Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-07 00:00:00.000 250 33819.56 292.83 17121.10 37907.33 2019-09-07 00:00:01.000 250 33819.51 292.85 17121.15 88888.00 2019-09-07 00:00:02.000 250 33819.52 292.87 17121.18 88888.00 2019-09-07 00:00:03.000 250 33819.51 292.85 17121.15 88888.00 2019-09-07 00:00:04.000 250 33819.52 292.81 17121.16 88888.00 2019-09-07 00:00:05.000 250 33819.53 292.80 17121.19 37907.36 2019-09-07 00:00:06.000 250 33819.55 292.84 17121.20 88888.00 2019-09-07 00:00:07.000 250 33819.58 292.87 17121.22 88888.00 2019-09-07 00:00:08.000 250 33819.57 292.85 17121.17 88888.00 2019-09-07 00:00:09.000 250 33819.55 292.83 17121.16 88888.00 2019-09-07 00:00:10.000 250 33819.56 292.84 17121.19 37907.25 2019-09-07 00:00:11.000 250 33819.53 292.84 17121.16 88888.00 2019-09-07 00:00:12.000 250 33819.47 292.83 17121.15 88888.00 2019-09-07 00:00:13.000 250 33819.48 292.80 17121.15 88888.00 2019-09-07 00:00:14.000 250 33819.47 292.81 17121.11 88888.00 2019-09-07 00:00:15.000 250 33819.48 292.83 17121.17 37907.21 2019-09-07 00:00:16.000 250 33819.49 292.83 17121.17 88888.00 2019-09-07 00:00:17.000 250 33819.50 292.81 17121.21 88888.00 2019-09-07 00:00:18.000 250 33819.46 292.82 17121.20 88888.00 2019-09-07 00:00:19.000 250 33819.46 292.80 17121.18 88888.00 2019-09-07 00:00:20.000 250 33819.46 292.80 17121.19 37907.21 2019-09-07 00:00:21.000 250 33819.46 292.77 17121.20 88888.00 2019-09-07 00:00:22.000 250 33819.48 292.81 17121.21 88888.00 2019-09-07 00:00:23.000 250 33819.45 292.78 17121.25 88888.00 2019-09-07 00:00:24.000 250 33819.43 292.75 17121.24 88888.00 2019-09-07 00:00:25.000 250 33819.43 292.76 17121.20 37907.23 2019-09-07 00:00:26.000 250 33819.43 292.77 17121.19 88888.00 2019-09-07 00:00:27.000 250 33819.44 292.79 17121.20 88888.00 2019-09-07 00:00:28.000 250 33819.46 292.80 17121.21 88888.00 2019-09-07 00:00:29.000 250 33819.48 292.74 17121.23 88888.00 2019-09-07 00:00:30.000 250 33819.48 292.73 17121.19 37907.26 2019-09-07 00:00:31.000 250 33819.49 292.77 17121.25 88888.00 2019-09-07 00:00:32.000 250 33819.44 292.73 17121.26 88888.00 2019-09-07 00:00:33.000 250 33819.46 292.70 17121.24 88888.00 2019-09-07 00:00:34.000 250 33819.45 292.71 17121.22 88888.00 2019-09-07 00:00:35.000 250 33819.45 292.69 17121.23 37907.32 2019-09-07 00:00:36.000 250 33819.49 292.71 17121.24 88888.00 2019-09-07 00:00:37.000 250 33819.47 292.69 17121.19 88888.00 2019-09-07 00:00:38.000 250 33819.47 292.70 17121.16 88888.00 2019-09-07 00:00:39.000 250 33819.49 292.68 17121.17 88888.00 2019-09-07 00:00:40.000 250 33819.49 292.66 17121.20 37907.24 2019-09-07 00:00:41.000 250 33819.46 292.68 17121.21 88888.00 2019-09-07 00:00:42.000 250 33819.44 292.69 17121.19 88888.00 2019-09-07 00:00:43.000 250 33819.51 292.67 17121.18 88888.00 2019-09-07 00:00:44.000 250 33819.49 292.71 17121.19 88888.00 2019-09-07 00:00:45.000 250 33819.50 292.71 17121.17 37907.21 2019-09-07 00:00:46.000 250 33819.47 292.67 17121.17 88888.00 2019-09-07 00:00:47.000 250 33819.45 292.65 17121.18 88888.00 2019-09-07 00:00:48.000 250 33819.45 292.69 17121.18 88888.00 2019-09-07 00:00:49.000 250 33819.45 292.68 17121.16 88888.00 2019-09-07 00:00:50.000 250 33819.46 292.67 17121.16 37907.24 2019-09-07 00:00:51.000 250 33819.46 292.67 17121.18 88888.00 2019-09-07 00:00:52.000 250 33819.48 292.66 17121.16 88888.00 2019-09-07 00:00:53.000 250 33819.44 292.69 17121.17 88888.00 2019-09-07 00:00:54.000 250 33819.40 292.73 17121.14 88888.00 2019-09-07 00:00:55.000 250 33819.40 292.73 17121.11 37907.24 2019-09-07 00:00:56.000 250 33819.38 292.75 17121.12 88888.00 2019-09-07 00:00:57.000 250 33819.37 292.75 17121.14 88888.00 2019-09-07 00:00:58.000 250 33819.36 292.71 17121.18 88888.00 2019-09-07 00:00:59.000 250 33819.36 292.68 17121.18 88888.00 2019-09-07 00:01:00.000 250 33819.30 292.69 17121.21 37907.17 2019-09-07 00:01:01.000 250 33819.29 292.71 17121.19 88888.00 2019-09-07 00:01:02.000 250 33819.28 292.72 17121.16 88888.00 2019-09-07 00:01:03.000 250 33819.32 292.71 17121.20 88888.00 2019-09-07 00:01:04.000 250 33819.32 292.69 17121.21 88888.00 2019-09-07 00:01:05.000 250 33819.33 292.71 17121.24 37907.21 2019-09-07 00:01:06.000 250 33819.31 292.71 17121.26 88888.00 2019-09-07 00:01:07.000 250 33819.33 292.71 17121.26 88888.00 2019-09-07 00:01:08.000 250 33819.31 292.72 17121.22 88888.00 2019-09-07 00:01:09.000 250 33819.27 292.69 17121.21 88888.00 2019-09-07 00:01:10.000 250 33819.32 292.69 17121.25 37907.21 2019-09-07 00:01:11.000 250 33819.31 292.69 17121.25 88888.00 2019-09-07 00:01:12.000 250 33819.33 292.69 17121.26 88888.00 2019-09-07 00:01:13.000 250 33819.30 292.69 17121.29 88888.00 2019-09-07 00:01:14.000 250 33819.25 292.66 17121.28 88888.00 2019-09-07 00:01:15.000 250 33819.27 292.69 17121.25 37907.14 2019-09-07 00:01:16.000 250 33819.29 292.71 17121.25 88888.00 2019-09-07 00:01:17.000 250 33819.26 292.68 17121.24 88888.00 2019-09-07 00:01:18.000 250 33819.26 292.64 17121.23 88888.00 2019-09-07 00:01:19.000 250 33819.24 292.66 17121.22 88888.00 2019-09-07 00:01:20.000 250 33819.24 292.63 17121.20 37907.21 2019-09-07 00:01:21.000 250 33819.24 292.59 17121.27 88888.00 2019-09-07 00:01:22.000 250 33819.18 292.59 17121.25 88888.00 2019-09-07 00:01:23.000 250 33819.18 292.60 17121.21 88888.00 2019-09-07 00:01:24.000 250 33819.21 292.62 17121.23 88888.00 2019-09-07 00:01:25.000 250 33819.23 292.62 17121.24 37907.16 2019-09-07 00:01:26.000 250 33819.25 292.66 17121.22 88888.00 2019-09-07 00:01:27.000 250 33819.25 292.70 17121.19 88888.00 2019-09-07 00:01:28.000 250 33819.22 292.70 17121.19 88888.00 2019-09-07 00:01:29.000 250 33819.24 292.68 17121.19 88888.00 2019-09-07 00:01:30.000 250 33819.29 292.64 17121.21 37907.13 2019-09-07 00:01:31.000 250 33819.34 292.63 17121.19 88888.00 2019-09-07 00:01:32.000 250 33819.32 292.65 17121.19 88888.00 2019-09-07 00:01:33.000 250 33819.30 292.67 17121.14 88888.00 2019-09-07 00:01:34.000 250 33819.27 292.66 17121.12 88888.00 2019-09-07 00:01:35.000 250 33819.25 292.64 17121.15 37907.10 2019-09-07 00:01:36.000 250 33819.20 292.67 17121.15 88888.00 2019-09-07 00:01:37.000 250 33819.20 292.68 17121.18 88888.00 2019-09-07 00:01:38.000 250 33819.26 292.66 17121.15 88888.00 2019-09-07 00:01:39.000 250 33819.27 292.67 17121.19 88888.00 2019-09-07 00:01:40.000 250 33819.26 292.64 17121.21 37907.02 2019-09-07 00:01:41.000 250 33819.29 292.64 17121.17 88888.00 2019-09-07 00:01:42.000 250 33819.28 292.68 17121.18 88888.00 2019-09-07 00:01:43.000 250 33819.28 292.72 17121.20 88888.00 2019-09-07 00:01:44.000 250 33819.26 292.69 17121.18 88888.00 2019-09-07 00:01:45.000 250 33819.28 292.66 17121.18 37907.13 2019-09-07 00:01:46.000 250 33819.29 292.70 17121.15 88888.00 2019-09-07 00:01:47.000 250 33819.30 292.70 17121.15 88888.00 2019-09-07 00:01:48.000 250 33819.28 292.72 17121.19 88888.00 2019-09-07 00:01:49.000 250 33819.30 292.70 17121.17 88888.00 2019-09-07 00:01:50.000 250 33819.27 292.66 17121.20 37907.00 2019-09-07 00:01:51.000 250 33819.22 292.70 17121.21 88888.00 2019-09-07 00:01:52.000 250 33819.24 292.68 17121.28 88888.00 2019-09-07 00:01:53.000 250 33819.20 292.70 17121.22 88888.00 2019-09-07 00:01:54.000 250 33819.20 292.69 17121.19 88888.00 2019-09-07 00:01:55.000 250 33819.20 292.71 17121.19 37907.09 2019-09-07 00:01:56.000 250 33819.23 292.71 17121.21 88888.00 2019-09-07 00:01:57.000 250 33819.27 292.71 17121.18 88888.00 2019-09-07 00:01:58.000 250 33819.25 292.72 17121.17 88888.00 2019-09-07 00:01:59.000 250 33819.20 292.73 17121.16 88888.00 2019-09-07 00:02:00.000 250 33819.20 292.72 17121.18 37907.12 2019-09-07 00:02:01.000 250 33819.23 292.73 17121.20 88888.00 2019-09-07 00:02:02.000 250 33819.26 292.74 17121.19 88888.00 2019-09-07 00:02:03.000 250 33819.26 292.76 17121.16 88888.00 2019-09-07 00:02:04.000 250 33819.23 292.76 17121.18 88888.00 2019-09-07 00:02:05.000 250 33819.24 292.73 17121.21 37907.11 2019-09-07 00:02:06.000 250 33819.18 292.71 17121.26 88888.00 2019-09-07 00:02:07.000 250 33819.16 292.71 17121.21 88888.00 2019-09-07 00:02:08.000 250 33819.16 292.68 17121.17 88888.00 2019-09-07 00:02:09.000 250 33819.17 292.73 17121.20 88888.00 2019-09-07 00:02:10.000 250 33819.19 292.74 17121.23 37907.15 2019-09-07 00:02:11.000 250 33819.19 292.70 17121.26 88888.00 2019-09-07 00:02:12.000 250 33819.16 292.71 17121.23 88888.00 2019-09-07 00:02:13.000 250 33819.14 292.70 17121.20 88888.00 2019-09-07 00:02:14.000 250 33819.16 292.72 17121.17 88888.00 2019-09-07 00:02:15.000 250 33819.18 292.70 17121.14 37907.13 2019-09-07 00:02:16.000 250 33819.20 292.71 17121.14 88888.00 2019-09-07 00:02:17.000 250 33819.22 292.73 17121.18 88888.00 2019-09-07 00:02:18.000 250 33819.23 292.78 17121.19 88888.00 2019-09-07 00:02:19.000 250 33819.21 292.79 17121.22 88888.00 2019-09-07 00:02:20.000 250 33819.21 292.78 17121.21 37907.07 2019-09-07 00:02:21.000 250 33819.24 292.75 17121.21 88888.00 2019-09-07 00:02:22.000 250 33819.28 292.74 17121.20 88888.00 2019-09-07 00:02:23.000 250 33819.28 292.79 17121.18 88888.00 2019-09-07 00:02:24.000 250 33819.23 292.78 17121.21 88888.00 2019-09-07 00:02:25.000 250 33819.22 292.75 17121.22 37907.11 2019-09-07 00:02:26.000 250 33819.20 292.70 17121.23 88888.00 2019-09-07 00:02:27.000 250 33819.18 292.70 17121.24 88888.00 2019-09-07 00:02:28.000 250 33819.21 292.71 17121.22 88888.00 2019-09-07 00:02:29.000 250 33819.25 292.72 17121.23 88888.00 2019-09-07 00:02:30.000 250 33819.28 292.71 17121.28 37907.02 2019-09-07 00:02:31.000 250 33819.27 292.72 17121.27 88888.00 2019-09-07 00:02:32.000 250 33819.28 292.70 17121.31 88888.00 2019-09-07 00:02:33.000 250 33819.27 292.78 17121.29 88888.00 2019-09-07 00:02:34.000 250 33819.27 292.78 17121.27 88888.00 2019-09-07 00:02:35.000 250 33819.25 292.77 17121.29 37907.13 2019-09-07 00:02:36.000 250 33819.28 292.76 17121.28 88888.00 2019-09-07 00:02:37.000 250 33819.24 292.73 17121.25 88888.00 2019-09-07 00:02:38.000 250 33819.23 292.74 17121.22 88888.00 2019-09-07 00:02:39.000 250 33819.22 292.78 17121.22 88888.00 2019-09-07 00:02:40.000 250 33819.22 292.78 17121.21 37907.05 2019-09-07 00:02:41.000 250 33819.24 292.77 17121.24 88888.00 2019-09-07 00:02:42.000 250 33819.24 292.77 17121.21 88888.00 2019-09-07 00:02:43.000 250 33819.20 292.77 17121.19 88888.00 2019-09-07 00:02:44.000 250 33819.17 292.75 17121.22 88888.00 2019-09-07 00:02:45.000 250 33819.22 292.77 17121.18 37907.12 2019-09-07 00:02:46.000 250 33819.20 292.76 17121.17 88888.00 2019-09-07 00:02:47.000 250 33819.21 292.81 17121.16 88888.00 2019-09-07 00:02:48.000 250 33819.20 292.79 17121.13 88888.00 2019-09-07 00:02:49.000 250 33819.18 292.78 17121.15 88888.00 2019-09-07 00:02:50.000 250 33819.18 292.80 17121.16 37907.00 2019-09-07 00:02:51.000 250 33819.17 292.80 17121.18 88888.00 2019-09-07 00:02:52.000 250 33819.15 292.80 17121.17 88888.00 2019-09-07 00:02:53.000 250 33819.15 292.80 17121.19 88888.00 2019-09-07 00:02:54.000 250 33819.16 292.76 17121.19 88888.00 2019-09-07 00:02:55.000 250 33819.16 292.81 17121.19 37907.03 2019-09-07 00:02:56.000 250 33819.15 292.83 17121.20 88888.00 2019-09-07 00:02:57.000 250 33819.16 292.86 17121.18 88888.00 2019-09-07 00:02:58.000 250 33819.17 292.82 17121.12 88888.00 2019-09-07 00:02:59.000 250 33819.17 292.82 17121.16 88888.00 2019-09-07 00:03:00.000 250 33819.16 292.81 17121.20 37907.07 2019-09-07 00:03:01.000 250 33819.22 292.83 17121.16 88888.00 2019-09-07 00:03:02.000 250 33819.25 292.83 17121.18 88888.00 2019-09-07 00:03:03.000 250 33819.21 292.86 17121.20 88888.00 2019-09-07 00:03:04.000 250 33819.21 292.83 17121.19 88888.00 2019-09-07 00:03:05.000 250 33819.21 292.87 17121.18 37907.09 2019-09-07 00:03:06.000 250 33819.24 292.86 17121.18 88888.00 2019-09-07 00:03:07.000 250 33819.23 292.83 17121.17 88888.00 2019-09-07 00:03:08.000 250 33819.22 292.79 17121.16 88888.00 2019-09-07 00:03:09.000 250 33819.20 292.77 17121.14 88888.00 2019-09-07 00:03:10.000 250 33819.22 292.78 17121.15 37907.05 2019-09-07 00:03:11.000 250 33819.27 292.79 17121.18 88888.00 2019-09-07 00:03:12.000 250 33819.27 292.78 17121.16 88888.00 2019-09-07 00:03:13.000 250 33819.27 292.82 17121.19 88888.00 2019-09-07 00:03:14.000 250 33819.23 292.80 17121.20 88888.00 2019-09-07 00:03:15.000 250 33819.23 292.76 17121.19 37907.11 2019-09-07 00:03:16.000 250 33819.22 292.80 17121.19 88888.00 2019-09-07 00:03:17.000 250 33819.23 292.81 17121.22 88888.00 2019-09-07 00:03:18.000 250 33819.24 292.81 17121.22 88888.00 2019-09-07 00:03:19.000 250 33819.27 292.80 17121.20 88888.00 2019-09-07 00:03:20.000 250 33819.26 292.79 17121.19 37907.06 2019-09-07 00:03:21.000 250 33819.23 292.78 17121.16 88888.00 2019-09-07 00:03:22.000 250 33819.30 292.80 17121.21 88888.00 2019-09-07 00:03:23.000 250 33819.33 292.81 17121.20 88888.00 2019-09-07 00:03:24.000 250 33819.32 292.80 17121.22 88888.00 2019-09-07 00:03:25.000 250 33819.31 292.79 17121.22 37907.18 2019-09-07 00:03:26.000 250 33819.28 292.80 17121.17 88888.00 2019-09-07 00:03:27.000 250 33819.31 292.79 17121.23 88888.00 2019-09-07 00:03:28.000 250 33819.31 292.75 17121.21 88888.00 2019-09-07 00:03:29.000 250 33819.30 292.80 17121.17 88888.00 2019-09-07 00:03:30.000 250 33819.28 292.78 17121.18 37907.09 2019-09-07 00:03:31.000 250 33819.27 292.76 17121.19 88888.00 2019-09-07 00:03:32.000 250 33819.28 292.79 17121.21 88888.00 2019-09-07 00:03:33.000 250 33819.26 292.79 17121.18 88888.00 2019-09-07 00:03:34.000 250 33819.28 292.78 17121.17 88888.00 2019-09-07 00:03:35.000 250 33819.30 292.79 17121.20 37907.14 2019-09-07 00:03:36.000 250 33819.28 292.79 17121.19 88888.00 2019-09-07 00:03:37.000 250 33819.26 292.76 17121.21 88888.00 2019-09-07 00:03:38.000 250 33819.23 292.78 17121.23 88888.00 2019-09-07 00:03:39.000 250 33819.21 292.79 17121.24 88888.00 2019-09-07 00:03:40.000 250 33819.21 292.79 17121.22 37907.13 2019-09-07 00:03:41.000 250 33819.21 292.81 17121.16 88888.00 2019-09-07 00:03:42.000 250 33819.22 292.83 17121.14 88888.00 2019-09-07 00:03:43.000 250 33819.24 292.82 17121.14 88888.00 2019-09-07 00:03:44.000 250 33819.25 292.83 17121.14 88888.00 2019-09-07 00:03:45.000 250 33819.23 292.84 17121.12 37907.17 2019-09-07 00:03:46.000 250 33819.21 292.82 17121.16 88888.00 2019-09-07 00:03:47.000 250 33819.25 292.86 17121.19 88888.00 2019-09-07 00:03:48.000 250 33819.25 292.86 17121.17 88888.00 2019-09-07 00:03:49.000 250 33819.28 292.86 17121.15 88888.00 2019-09-07 00:03:50.000 250 33819.25 292.87 17121.15 37907.06 2019-09-07 00:03:51.000 250 33819.22 292.84 17121.17 88888.00 2019-09-07 00:03:52.000 250 33819.24 292.81 17121.16 88888.00 2019-09-07 00:03:53.000 250 33819.30 292.83 17121.17 88888.00 2019-09-07 00:03:54.000 250 33819.27 292.82 17121.17 88888.00 2019-09-07 00:03:55.000 250 33819.27 292.81 17121.14 37907.07 2019-09-07 00:03:56.000 250 33819.30 292.80 17121.10 88888.00 2019-09-07 00:03:57.000 250 33819.30 292.81 17121.10 88888.00 2019-09-07 00:03:58.000 250 33819.31 292.82 17121.12 88888.00 2019-09-07 00:03:59.000 250 33819.32 292.82 17121.10 88888.00 2019-09-07 00:04:00.000 250 33819.32 292.81 17121.05 37907.18 2019-09-07 00:04:01.000 250 33819.31 292.81 17121.05 88888.00 2019-09-07 00:04:02.000 250 33819.26 292.79 17121.08 88888.00 2019-09-07 00:04:03.000 250 33819.26 292.81 17121.11 88888.00 2019-09-07 00:04:04.000 250 33819.32 292.82 17121.15 88888.00 2019-09-07 00:04:05.000 250 33819.29 292.86 17121.19 37907.13 2019-09-07 00:04:06.000 250 33819.27 292.89 17121.17 88888.00 2019-09-07 00:04:07.000 250 33819.28 292.86 17121.15 88888.00 2019-09-07 00:04:08.000 250 33819.31 292.83 17121.12 88888.00 2019-09-07 00:04:09.000 250 33819.31 292.79 17121.11 88888.00 2019-09-07 00:04:10.000 250 33819.25 292.80 17121.11 37907.05 2019-09-07 00:04:11.000 250 33819.22 292.84 17121.14 88888.00 2019-09-07 00:04:12.000 250 33819.25 292.88 17121.14 88888.00 2019-09-07 00:04:13.000 250 33819.26 292.87 17121.13 88888.00 2019-09-07 00:04:14.000 250 33819.24 292.84 17121.15 88888.00 2019-09-07 00:04:15.000 250 33819.25 292.85 17121.13 37907.13 2019-09-07 00:04:16.000 250 33819.21 292.84 17121.15 88888.00 2019-09-07 00:04:17.000 250 33819.26 292.85 17121.20 88888.00 2019-09-07 00:04:18.000 250 33819.24 292.86 17121.18 88888.00 2019-09-07 00:04:19.000 250 33819.20 292.86 17121.19 88888.00 2019-09-07 00:04:20.000 250 33819.28 292.83 17121.18 37907.03 2019-09-07 00:04:21.000 250 33819.32 292.83 17121.18 88888.00 2019-09-07 00:04:22.000 250 33819.31 292.88 17121.17 88888.00 2019-09-07 00:04:23.000 250 33819.31 292.88 17121.21 88888.00 2019-09-07 00:04:24.000 250 33819.34 292.88 17121.20 88888.00 2019-09-07 00:04:25.000 250 33819.31 292.87 17121.20 37907.11 2019-09-07 00:04:26.000 250 33819.30 292.87 17121.20 88888.00 2019-09-07 00:04:27.000 250 33819.28 292.88 17121.17 88888.00 2019-09-07 00:04:28.000 250 33819.29 292.88 17121.18 88888.00 2019-09-07 00:04:29.000 250 33819.32 292.87 17121.18 88888.00 2019-09-07 00:04:30.000 250 33819.33 292.88 17121.15 37907.13 2019-09-07 00:04:31.000 250 33819.36 292.88 17121.20 88888.00 2019-09-07 00:04:32.000 250 33819.34 292.84 17121.18 88888.00 2019-09-07 00:04:33.000 250 33819.30 292.87 17121.19 88888.00 2019-09-07 00:04:34.000 250 33819.34 292.89 17121.19 88888.00 2019-09-07 00:04:35.000 250 33819.36 292.87 17121.18 37907.11 2019-09-07 00:04:36.000 250 33819.34 292.86 17121.17 88888.00 2019-09-07 00:04:37.000 250 33819.31 292.85 17121.17 88888.00 2019-09-07 00:04:38.000 250 33819.33 292.84 17121.15 88888.00 2019-09-07 00:04:39.000 250 33819.36 292.84 17121.15 88888.00 2019-09-07 00:04:40.000 250 33819.37 292.82 17121.13 37907.15 2019-09-07 00:04:41.000 250 33819.39 292.83 17121.10 88888.00 2019-09-07 00:04:42.000 250 33819.39 292.83 17121.14 88888.00 2019-09-07 00:04:43.000 250 33819.42 292.82 17121.20 88888.00 2019-09-07 00:04:44.000 250 33819.41 292.85 17121.16 88888.00 2019-09-07 00:04:45.000 250 33819.39 292.82 17121.16 37907.14 2019-09-07 00:04:46.000 250 33819.40 292.82 17121.15 88888.00 2019-09-07 00:04:47.000 250 33819.39 292.81 17121.16 88888.00 2019-09-07 00:04:48.000 250 33819.41 292.80 17121.11 88888.00 2019-09-07 00:04:49.000 250 33819.44 292.80 17121.10 88888.00 2019-09-07 00:04:50.000 250 33819.40 292.79 17121.12 37907.14 2019-09-07 00:04:51.000 250 33819.34 292.82 17121.15 88888.00 2019-09-07 00:04:52.000 250 33819.36 292.80 17121.15 88888.00 2019-09-07 00:04:53.000 250 33819.34 292.81 17121.16 88888.00 2019-09-07 00:04:54.000 250 33819.36 292.84 17121.14 88888.00 2019-09-07 00:04:55.000 250 33819.38 292.83 17121.14 37907.17 2019-09-07 00:04:56.000 250 33819.36 292.81 17121.14 88888.00 2019-09-07 00:04:57.000 250 33819.37 292.83 17121.19 88888.00 2019-09-07 00:04:58.000 250 33819.37 292.84 17121.15 88888.00 2019-09-07 00:04:59.000 250 33819.36 292.88 17121.14 88888.00 2019-09-07 00:05:00.000 250 33819.36 292.88 17121.15 37907.09 2019-09-07 00:05:01.000 250 33819.34 292.84 17121.08 88888.00 2019-09-07 00:05:02.000 250 33819.28 292.84 17121.12 88888.00 2019-09-07 00:05:03.000 250 33819.26 292.83 17121.14 88888.00 2019-09-07 00:05:04.000 250 33819.24 292.80 17121.12 88888.00 2019-09-07 00:05:05.000 250 33819.22 292.85 17121.08 37907.09 2019-09-07 00:05:06.000 250 33819.26 292.85 17121.09 88888.00 2019-09-07 00:05:07.000 250 33819.30 292.85 17121.11 88888.00 2019-09-07 00:05:08.000 250 33819.27 292.84 17121.17 88888.00 2019-09-07 00:05:09.000 250 33819.25 292.85 17121.21 88888.00 2019-09-07 00:05:10.000 250 33819.25 292.82 17121.17 37907.06 2019-09-07 00:05:11.000 250 33819.24 292.84 17121.15 88888.00 2019-09-07 00:05:12.000 250 33819.23 292.84 17121.18 88888.00 2019-09-07 00:05:13.000 250 33819.25 292.85 17121.17 88888.00 2019-09-07 00:05:14.000 250 33819.24 292.84 17121.15 88888.00 2019-09-07 00:05:15.000 250 33819.26 292.83 17121.13 37907.04 2019-09-07 00:05:16.000 250 33819.28 292.80 17121.14 88888.00 2019-09-07 00:05:17.000 250 33819.25 292.81 17121.14 88888.00 2019-09-07 00:05:18.000 250 33819.23 292.80 17121.15 88888.00 2019-09-07 00:05:19.000 250 33819.25 292.78 17121.13 88888.00 2019-09-07 00:05:20.000 250 33819.24 292.78 17121.13 37907.06 2019-09-07 00:05:21.000 250 33819.21 292.81 17121.17 88888.00 2019-09-07 00:05:22.000 250 33819.22 292.82 17121.19 88888.00 2019-09-07 00:05:23.000 250 33819.20 292.86 17121.17 88888.00 2019-09-07 00:05:24.000 250 33819.22 292.82 17121.16 88888.00 2019-09-07 00:05:25.000 250 33819.23 292.81 17121.16 37907.05 2019-09-07 00:05:26.000 250 33819.23 292.83 17121.16 88888.00 2019-09-07 00:05:27.000 250 33819.18 292.84 17121.16 88888.00 2019-09-07 00:05:28.000 250 33819.16 292.82 17121.17 88888.00 2019-09-07 00:05:29.000 250 33819.18 292.82 17121.17 88888.00 2019-09-07 00:05:30.000 250 33819.16 292.84 17121.16 37907.09 2019-09-07 00:05:31.000 250 33819.15 292.82 17121.17 88888.00 2019-09-07 00:05:32.000 250 33819.15 292.80 17121.12 88888.00 2019-09-07 00:05:33.000 250 33819.14 292.76 17121.11 88888.00 2019-09-07 00:05:34.000 250 33819.12 292.79 17121.12 88888.00 2019-09-07 00:05:35.000 250 33819.16 292.83 17121.13 37906.97 2019-09-07 00:05:36.000 250 33819.16 292.82 17121.14 88888.00 2019-09-07 00:05:37.000 250 33819.14 292.83 17121.14 88888.00 2019-09-07 00:05:38.000 250 33819.13 292.83 17121.13 88888.00 2019-09-07 00:05:39.000 250 33819.14 292.88 17121.15 88888.00 2019-09-07 00:05:40.000 250 33819.13 292.89 17121.18 37906.99 2019-09-07 00:05:41.000 250 33819.14 292.88 17121.19 88888.00 2019-09-07 00:05:42.000 250 33819.16 292.88 17121.18 88888.00 2019-09-07 00:05:43.000 250 33819.15 292.89 17121.17 88888.00 2019-09-07 00:05:44.000 250 33819.14 292.91 17121.14 88888.00 2019-09-07 00:05:45.000 250 33819.12 292.92 17121.11 37906.96 2019-09-07 00:05:46.000 250 33819.09 292.91 17121.12 88888.00 2019-09-07 00:05:47.000 250 33819.11 292.92 17121.16 88888.00 2019-09-07 00:05:48.000 250 33819.11 292.89 17121.21 88888.00 2019-09-07 00:05:49.000 250 33819.08 292.89 17121.19 88888.00 2019-09-07 00:05:50.000 250 33819.07 292.85 17121.17 37906.85 2019-09-07 00:05:51.000 250 33819.11 292.83 17121.17 88888.00 2019-09-07 00:05:52.000 250 33819.12 292.83 17121.15 88888.00 2019-09-07 00:05:53.000 250 33819.16 292.84 17121.13 88888.00 2019-09-07 00:05:54.000 250 33819.12 292.84 17121.16 88888.00 2019-09-07 00:05:55.000 250 33819.13 292.89 17121.20 37907.02 2019-09-07 00:05:56.000 250 33819.10 292.91 17121.23 88888.00 2019-09-07 00:05:57.000 250 33819.14 292.91 17121.23 88888.00 2019-09-07 00:05:58.000 250 33819.17 292.89 17121.22 88888.00 2019-09-07 00:05:59.000 250 33819.17 292.90 17121.23 88888.00 2019-09-07 00:06:00.000 250 33819.17 292.86 17121.19 37907.01 2019-09-07 00:06:01.000 250 33819.19 292.84 17121.19 88888.00 2019-09-07 00:06:02.000 250 33819.18 292.89 17121.20 88888.00 2019-09-07 00:06:03.000 250 33819.17 292.93 17121.21 88888.00 2019-09-07 00:06:04.000 250 33819.11 292.90 17121.21 88888.00 2019-09-07 00:06:05.000 250 33819.08 292.90 17121.23 37906.93 2019-09-07 00:06:06.000 250 33819.10 292.92 17121.21 88888.00 2019-09-07 00:06:07.000 250 33819.10 292.94 17121.21 88888.00 2019-09-07 00:06:08.000 250 33819.09 292.93 17121.22 88888.00 2019-09-07 00:06:09.000 250 33819.11 292.90 17121.19 88888.00 2019-09-07 00:06:10.000 250 33819.07 292.92 17121.21 37906.93 2019-09-07 00:06:11.000 250 33819.06 292.94 17121.20 88888.00 2019-09-07 00:06:12.000 250 33819.10 292.92 17121.17 88888.00 2019-09-07 00:06:13.000 250 33819.05 292.88 17121.20 88888.00 2019-09-07 00:06:14.000 250 33819.05 292.88 17121.21 88888.00 2019-09-07 00:06:15.000 250 33819.08 292.91 17121.23 37906.85 2019-09-07 00:06:16.000 250 33819.02 292.89 17121.20 88888.00 2019-09-07 00:06:17.000 250 33819.01 292.90 17121.23 88888.00 2019-09-07 00:06:18.000 250 33819.03 292.88 17121.20 88888.00 2019-09-07 00:06:19.000 250 33819.01 292.91 17121.21 88888.00 2019-09-07 00:06:20.000 250 33818.96 292.90 17121.21 37906.86 2019-09-07 00:06:21.000 250 33818.99 292.92 17121.20 88888.00 2019-09-07 00:06:22.000 250 33818.97 292.93 17121.23 88888.00 2019-09-07 00:06:23.000 250 33818.99 292.97 17121.26 88888.00 2019-09-07 00:06:24.000 250 33818.97 292.98 17121.21 88888.00 2019-09-07 00:06:25.000 250 33818.99 292.99 17121.17 37906.86 2019-09-07 00:06:26.000 250 33818.98 292.95 17121.17 88888.00 2019-09-07 00:06:27.000 250 33818.94 292.93 17121.19 88888.00 2019-09-07 00:06:28.000 250 33818.97 292.94 17121.22 88888.00 2019-09-07 00:06:29.000 250 33818.98 292.99 17121.23 88888.00 2019-09-07 00:06:30.000 250 33818.95 293.00 17121.20 37906.87 2019-09-07 00:06:31.000 250 33818.94 292.98 17121.22 88888.00 2019-09-07 00:06:32.000 250 33818.94 293.00 17121.21 88888.00 2019-09-07 00:06:33.000 250 33818.99 292.99 17121.20 88888.00 2019-09-07 00:06:34.000 250 33819.00 293.01 17121.21 88888.00 2019-09-07 00:06:35.000 250 33818.94 293.05 17121.24 37906.83 2019-09-07 00:06:36.000 250 33818.93 293.03 17121.28 88888.00 2019-09-07 00:06:37.000 250 33818.91 293.03 17121.23 88888.00 2019-09-07 00:06:38.000 250 33818.92 293.02 17121.19 88888.00 2019-09-07 00:06:39.000 250 33818.95 292.98 17121.23 88888.00 2019-09-07 00:06:40.000 250 33818.92 292.94 17121.22 37906.79 2019-09-07 00:06:41.000 250 33818.93 292.95 17121.24 88888.00 2019-09-07 00:06:42.000 250 33818.94 292.98 17121.25 88888.00 2019-09-07 00:06:43.000 250 33818.92 292.98 17121.27 88888.00 2019-09-07 00:06:44.000 250 33818.94 292.95 17121.27 88888.00 2019-09-07 00:06:45.000 250 33818.99 292.98 17121.24 37906.77 2019-09-07 00:06:46.000 250 33819.01 292.99 17121.21 88888.00 2019-09-07 00:06:47.000 250 33819.00 293.01 17121.22 88888.00 2019-09-07 00:06:48.000 250 33818.95 292.95 17121.21 88888.00 2019-09-07 00:06:49.000 250 33818.98 292.98 17121.19 88888.00 2019-09-07 00:06:50.000 250 33819.01 292.98 17121.19 37906.84 2019-09-07 00:06:51.000 250 33819.05 293.00 17121.21 88888.00 2019-09-07 00:06:52.000 250 33819.05 293.00 17121.24 88888.00 2019-09-07 00:06:53.000 250 33819.01 292.99 17121.24 88888.00 2019-09-07 00:06:54.000 250 33818.99 292.95 17121.25 88888.00 2019-09-07 00:06:55.000 250 33819.04 292.97 17121.23 37906.74 2019-09-07 00:06:56.000 250 33819.05 293.00 17121.20 88888.00 2019-09-07 00:06:57.000 250 33819.04 292.98 17121.22 88888.00 2019-09-07 00:06:58.000 250 33819.02 293.01 17121.24 88888.00 2019-09-07 00:06:59.000 250 33819.04 292.96 17121.23 88888.00 2019-09-07 00:07:00.000 250 33819.03 292.96 17121.23 37906.84 2019-09-07 00:07:01.000 250 33819.01 292.97 17121.27 88888.00 2019-09-07 00:07:02.000 250 33819.04 292.96 17121.27 88888.00 2019-09-07 00:07:03.000 250 33819.04 293.00 17121.26 88888.00 2019-09-07 00:07:04.000 250 33819.03 292.94 17121.25 88888.00 2019-09-07 00:07:05.000 250 33819.02 292.90 17121.25 37906.80 2019-09-07 00:07:06.000 250 33819.06 292.90 17121.27 88888.00 2019-09-07 00:07:07.000 250 33819.10 292.92 17121.28 88888.00 2019-09-07 00:07:08.000 250 33819.06 292.88 17121.28 88888.00 2019-09-07 00:07:09.000 250 33819.08 292.87 17121.28 88888.00 2019-09-07 00:07:10.000 250 33819.07 292.87 17121.25 37906.86 2019-09-07 00:07:11.000 250 33819.08 292.87 17121.24 88888.00 2019-09-07 00:07:12.000 250 33819.01 292.89 17121.25 88888.00 2019-09-07 00:07:13.000 250 33819.00 292.87 17121.27 88888.00 2019-09-07 00:07:14.000 250 33819.03 292.87 17121.22 88888.00 2019-09-07 00:07:15.000 250 33819.02 292.88 17121.20 37906.88 2019-09-07 00:07:16.000 250 33819.04 292.92 17121.21 88888.00 2019-09-07 00:07:17.000 250 33819.07 292.88 17121.22 88888.00 2019-09-07 00:07:18.000 250 33819.05 292.87 17121.20 88888.00 2019-09-07 00:07:19.000 250 33819.05 292.89 17121.24 88888.00 2019-09-07 00:07:20.000 250 33819.04 292.92 17121.26 37906.83 2019-09-07 00:07:21.000 250 33819.05 292.92 17121.28 88888.00 2019-09-07 00:07:22.000 250 33819.03 292.91 17121.27 88888.00 2019-09-07 00:07:23.000 250 33819.00 292.89 17121.25 88888.00 2019-09-07 00:07:24.000 250 33819.01 292.87 17121.27 88888.00 2019-09-07 00:07:25.000 250 33819.02 292.91 17121.24 37906.90 2019-09-07 00:07:26.000 250 33819.02 292.91 17121.24 88888.00 2019-09-07 00:07:27.000 250 33819.01 292.88 17121.21 88888.00 2019-09-07 00:07:28.000 250 33819.03 292.88 17121.20 88888.00 2019-09-07 00:07:29.000 250 33819.06 292.89 17121.22 88888.00 2019-09-07 00:07:30.000 250 33819.05 292.89 17121.17 37906.79 2019-09-07 00:07:31.000 250 33819.03 292.88 17121.14 88888.00 2019-09-07 00:07:32.000 250 33819.00 292.90 17121.16 88888.00 2019-09-07 00:07:33.000 250 33818.96 292.89 17121.19 88888.00 2019-09-07 00:07:34.000 250 33818.97 292.88 17121.22 88888.00 2019-09-07 00:07:35.000 250 33818.97 292.91 17121.19 37906.78 2019-09-07 00:07:36.000 250 33818.98 292.90 17121.19 88888.00 2019-09-07 00:07:37.000 250 33819.00 292.90 17121.24 88888.00 2019-09-07 00:07:38.000 250 33818.97 292.85 17121.22 88888.00 2019-09-07 00:07:39.000 250 33818.96 292.87 17121.23 88888.00 2019-09-07 00:07:40.000 250 33818.98 292.90 17121.21 37906.75 2019-09-07 00:07:41.000 250 33818.97 292.86 17121.19 88888.00 2019-09-07 00:07:42.000 250 33818.96 292.87 17121.20 88888.00 2019-09-07 00:07:43.000 250 33818.94 292.90 17121.23 88888.00 2019-09-07 00:07:44.000 250 33818.92 292.90 17121.23 88888.00 2019-09-07 00:07:45.000 250 33818.94 292.94 17121.18 37906.81 2019-09-07 00:07:46.000 250 33818.95 292.91 17121.18 88888.00 2019-09-07 00:07:47.000 250 33818.98 292.91 17121.20 88888.00 2019-09-07 00:07:48.000 250 33818.98 292.88 17121.18 88888.00 2019-09-07 00:07:49.000 250 33818.92 292.93 17121.19 88888.00 2019-09-07 00:07:50.000 250 33818.88 292.93 17121.20 37906.67 2019-09-07 00:07:51.000 250 33818.91 292.97 17121.21 88888.00 2019-09-07 00:07:52.000 250 33818.95 293.00 17121.20 88888.00 2019-09-07 00:07:53.000 250 33818.94 292.96 17121.19 88888.00 2019-09-07 00:07:54.000 250 33818.91 292.93 17121.20 88888.00 2019-09-07 00:07:55.000 250 33818.91 292.93 17121.19 37906.75 2019-09-07 00:07:56.000 250 33818.91 292.96 17121.20 88888.00 2019-09-07 00:07:57.000 250 33818.91 292.96 17121.23 88888.00 2019-09-07 00:07:58.000 250 33818.94 292.93 17121.25 88888.00 2019-09-07 00:07:59.000 250 33818.93 292.95 17121.25 88888.00 2019-09-07 00:08:00.000 250 33818.94 292.99 17121.26 37906.77 2019-09-07 00:08:01.000 250 33818.93 292.98 17121.23 88888.00 2019-09-07 00:08:02.000 250 33818.97 292.95 17121.24 88888.00 2019-09-07 00:08:03.000 250 33818.99 292.92 17121.22 88888.00 2019-09-07 00:08:04.000 250 33818.97 292.91 17121.19 88888.00 2019-09-07 00:08:05.000 250 33818.96 292.90 17121.22 37906.70 2019-09-07 00:08:06.000 250 33818.94 292.89 17121.20 88888.00 2019-09-07 00:08:07.000 250 33818.91 292.91 17121.20 88888.00 2019-09-07 00:08:08.000 250 33818.92 292.87 17121.18 88888.00 2019-09-07 00:08:09.000 250 33818.94 292.86 17121.17 88888.00 2019-09-07 00:08:10.000 250 33818.95 292.90 17121.13 37906.77 2019-09-07 00:08:11.000 250 33818.95 292.93 17121.20 88888.00 2019-09-07 00:08:12.000 250 33818.93 292.91 17121.21 88888.00 2019-09-07 00:08:13.000 250 33818.93 292.92 17121.20 88888.00 2019-09-07 00:08:14.000 250 33818.88 292.95 17121.21 88888.00 2019-09-07 00:08:15.000 250 33818.88 292.97 17121.23 37906.75 2019-09-07 00:08:16.000 250 33818.88 292.92 17121.23 88888.00 2019-09-07 00:08:17.000 250 33818.90 292.94 17121.25 88888.00 2019-09-07 00:08:18.000 250 33818.88 292.95 17121.24 88888.00 2019-09-07 00:08:19.000 250 33818.91 292.93 17121.24 88888.00 2019-09-07 00:08:20.000 250 33818.90 292.95 17121.24 37906.63 2019-09-07 00:08:21.000 250 33818.87 292.97 17121.23 88888.00 2019-09-07 00:08:22.000 250 33818.87 292.96 17121.22 88888.00 2019-09-07 00:08:23.000 250 33818.88 292.96 17121.18 88888.00 2019-09-07 00:08:24.000 250 33818.91 292.96 17121.22 88888.00 2019-09-07 00:08:25.000 250 33818.86 292.92 17121.24 37906.68 2019-09-07 00:08:26.000 250 33818.84 292.93 17121.22 88888.00 2019-09-07 00:08:27.000 250 33818.88 292.92 17121.23 88888.00 2019-09-07 00:08:28.000 250 33818.86 292.96 17121.21 88888.00 2019-09-07 00:08:29.000 250 33818.88 292.98 17121.21 88888.00 2019-09-07 00:08:30.000 250 33818.93 292.95 17121.23 37906.64 2019-09-07 00:08:31.000 250 33818.94 292.94 17121.23 88888.00 2019-09-07 00:08:32.000 250 33818.90 292.97 17121.22 88888.00 2019-09-07 00:08:33.000 250 33818.93 293.02 17121.22 88888.00 2019-09-07 00:08:34.000 250 33818.88 292.97 17121.20 88888.00 2019-09-07 00:08:35.000 250 33818.84 292.97 17121.20 37906.75 2019-09-07 00:08:36.000 250 33818.84 292.99 17121.22 88888.00 2019-09-07 00:08:37.000 250 33818.88 292.99 17121.23 88888.00 2019-09-07 00:08:38.000 250 33818.92 292.97 17121.20 88888.00 2019-09-07 00:08:39.000 250 33818.94 292.97 17121.20 88888.00 2019-09-07 00:08:40.000 250 33818.90 292.93 17121.21 37906.60 2019-09-07 00:08:41.000 250 33818.92 292.92 17121.23 88888.00 2019-09-07 00:08:42.000 250 33818.91 293.00 17121.22 88888.00 2019-09-07 00:08:43.000 250 33818.92 293.02 17121.25 88888.00 2019-09-07 00:08:44.000 250 33818.93 292.97 17121.22 88888.00 2019-09-07 00:08:45.000 250 33818.93 292.93 17121.20 37906.69 2019-09-07 00:08:46.000 250 33818.93 292.93 17121.21 88888.00 2019-09-07 00:08:47.000 250 33818.94 292.96 17121.21 88888.00 2019-09-07 00:08:48.000 250 33818.92 292.95 17121.28 88888.00 2019-09-07 00:08:49.000 250 33818.90 292.99 17121.27 88888.00 2019-09-07 00:08:50.000 250 33818.88 293.00 17121.24 37906.65 2019-09-07 00:08:51.000 250 33818.85 293.00 17121.25 88888.00 2019-09-07 00:08:52.000 250 33818.84 293.00 17121.26 88888.00 2019-09-07 00:08:53.000 250 33818.87 292.98 17121.26 88888.00 2019-09-07 00:08:54.000 250 33818.84 292.97 17121.25 88888.00 2019-09-07 00:08:55.000 250 33818.80 293.03 17121.26 37906.62 2019-09-07 00:08:56.000 250 33818.85 293.03 17121.27 88888.00 2019-09-07 00:08:57.000 250 33818.85 292.99 17121.26 88888.00 2019-09-07 00:08:58.000 250 33818.85 292.96 17121.27 88888.00 2019-09-07 00:08:59.000 250 33818.81 292.96 17121.30 88888.00 2019-09-07 00:09:00.000 250 33818.82 293.01 17121.24 37906.73 2019-09-07 00:09:01.000 250 33818.86 292.99 17121.24 88888.00 2019-09-07 00:09:02.000 250 33818.88 292.98 17121.23 88888.00 2019-09-07 00:09:03.000 250 33818.86 292.99 17121.21 88888.00 2019-09-07 00:09:04.000 250 33818.85 292.98 17121.19 88888.00 2019-09-07 00:09:05.000 250 33818.85 292.98 17121.21 37906.65 2019-09-07 00:09:06.000 250 33818.86 292.95 17121.25 88888.00 2019-09-07 00:09:07.000 250 33818.89 292.94 17121.27 88888.00 2019-09-07 00:09:08.000 250 33818.88 292.97 17121.24 88888.00 2019-09-07 00:09:09.000 250 33818.90 292.98 17121.24 88888.00 2019-09-07 00:09:10.000 250 33818.89 292.97 17121.25 37906.70 2019-09-07 00:09:11.000 250 33818.90 292.98 17121.24 88888.00 2019-09-07 00:09:12.000 250 33818.90 292.96 17121.24 88888.00 2019-09-07 00:09:13.000 250 33818.89 292.92 17121.24 88888.00 2019-09-07 00:09:14.000 250 33818.92 292.92 17121.24 88888.00 2019-09-07 00:09:15.000 250 33818.99 292.93 17121.24 37906.62 2019-09-07 00:09:16.000 250 33818.99 292.93 17121.20 88888.00 2019-09-07 00:09:17.000 250 33818.99 292.93 17121.18 88888.00 2019-09-07 00:09:18.000 250 33818.97 292.90 17121.17 88888.00 2019-09-07 00:09:19.000 250 33818.99 292.89 17121.20 88888.00 2019-09-07 00:09:20.000 250 33819.00 292.85 17121.21 37906.69 2019-09-07 00:09:21.000 250 33818.96 292.86 17121.19 88888.00 2019-09-07 00:09:22.000 250 33818.97 292.87 17121.20 88888.00 2019-09-07 00:09:23.000 250 33818.99 292.88 17121.16 88888.00 2019-09-07 00:09:24.000 250 33818.97 292.79 17121.16 88888.00 2019-09-07 00:09:25.000 250 33818.96 292.82 17121.19 37906.66 2019-09-07 00:09:26.000 250 33818.99 292.88 17121.18 88888.00 2019-09-07 00:09:27.000 250 33818.97 292.84 17121.17 88888.00 2019-09-07 00:09:28.000 250 33818.97 292.78 17121.23 88888.00 2019-09-07 00:09:29.000 250 33818.99 292.79 17121.28 88888.00 2019-09-07 00:09:30.000 250 33819.00 292.78 17121.24 37906.77 2019-09-07 00:09:31.000 250 33819.03 292.78 17121.20 88888.00 2019-09-07 00:09:32.000 250 33818.98 292.71 17121.23 88888.00 2019-09-07 00:09:33.000 250 33818.96 292.69 17121.21 88888.00 2019-09-07 00:09:34.000 250 33818.97 292.74 17121.18 88888.00 2019-09-07 00:09:35.000 250 33818.95 292.75 17121.16 37906.74 2019-09-07 00:09:36.000 250 33819.02 292.76 17121.16 88888.00 2019-09-07 00:09:37.000 250 33819.01 292.74 17121.20 88888.00 2019-09-07 00:09:38.000 250 33819.02 292.73 17121.21 88888.00 2019-09-07 00:09:39.000 250 33819.03 292.74 17121.20 88888.00 2019-09-07 00:09:40.000 250 33819.05 292.76 17121.22 37906.82 2019-09-07 00:09:41.000 250 33819.07 292.78 17121.25 88888.00 2019-09-07 00:09:42.000 250 33819.07 292.74 17121.24 88888.00 2019-09-07 00:09:43.000 250 33819.04 292.71 17121.17 88888.00 2019-09-07 00:09:44.000 250 33819.04 292.72 17121.19 88888.00 2019-09-07 00:09:45.000 250 33819.04 292.75 17121.17 37906.90 2019-09-07 00:09:46.000 250 33819.00 292.75 17121.14 88888.00 2019-09-07 00:09:47.000 250 33818.98 292.74 17121.14 88888.00 2019-09-07 00:09:48.000 250 33818.99 292.75 17121.15 88888.00 2019-09-07 00:09:49.000 250 33819.01 292.74 17121.20 88888.00 2019-09-07 00:09:50.000 250 33818.99 292.71 17121.22 37906.88 2019-09-07 00:09:51.000 250 33818.98 292.76 17121.20 88888.00 2019-09-07 00:09:52.000 250 33818.98 292.74 17121.19 88888.00 2019-09-07 00:09:53.000 250 33818.98 292.69 17121.17 88888.00 2019-09-07 00:09:54.000 250 33818.95 292.70 17121.18 88888.00 2019-09-07 00:09:55.000 250 33818.97 292.70 17121.15 37906.83 2019-09-07 00:09:56.000 250 33818.99 292.71 17121.16 88888.00 2019-09-07 00:09:57.000 250 33818.96 292.72 17121.18 88888.00 2019-09-07 00:09:58.000 250 33818.96 292.72 17121.16 88888.00 2019-09-07 00:09:59.000 250 33818.99 292.73 17121.17 88888.00 2019-09-07 00:10:00.000 250 33819.00 292.74 17121.15 37906.80 2019-09-07 00:10:01.000 250 33819.04 292.77 17121.17 88888.00 2019-09-07 00:10:02.000 250 33819.01 292.75 17121.14 88888.00 2019-09-07 00:10:03.000 250 33819.03 292.78 17121.15 88888.00 2019-09-07 00:10:04.000 250 33819.03 292.74 17121.18 88888.00 2019-09-07 00:10:05.000 250 33819.04 292.70 17121.16 37906.69 2019-09-07 00:10:06.000 250 33819.00 292.70 17121.12 88888.00 2019-09-07 00:10:07.000 250 33819.02 292.75 17121.15 88888.00 2019-09-07 00:10:08.000 250 33819.04 292.75 17121.17 88888.00 2019-09-07 00:10:09.000 250 33819.03 292.72 17121.17 88888.00 2019-09-07 00:10:10.000 250 33818.99 292.75 17121.17 37906.80 2019-09-07 00:10:11.000 250 33819.00 292.71 17121.17 88888.00 2019-09-07 00:10:12.000 250 33818.99 292.72 17121.16 88888.00 2019-09-07 00:10:13.000 250 33818.99 292.74 17121.20 88888.00 2019-09-07 00:10:14.000 250 33819.02 292.78 17121.18 88888.00 2019-09-07 00:10:15.000 250 33819.01 292.76 17121.15 37906.76 2019-09-07 00:10:16.000 250 33818.99 292.74 17121.17 88888.00 2019-09-07 00:10:17.000 250 33819.01 292.71 17121.15 88888.00 2019-09-07 00:10:18.000 250 33819.01 292.72 17121.15 88888.00 2019-09-07 00:10:19.000 250 33819.00 292.74 17121.14 88888.00 2019-09-07 00:10:20.000 250 33818.99 292.74 17121.12 37906.86 2019-09-07 00:10:21.000 250 33818.98 292.70 17121.14 88888.00 2019-09-07 00:10:22.000 250 33818.97 292.73 17121.13 88888.00 2019-09-07 00:10:23.000 250 33819.01 292.76 17121.14 88888.00 2019-09-07 00:10:24.000 250 33818.97 292.78 17121.17 88888.00 2019-09-07 00:10:25.000 250 33818.99 292.77 17121.17 37906.79 2019-09-07 00:10:26.000 250 33818.99 292.76 17121.18 88888.00 2019-09-07 00:10:27.000 250 33818.95 292.76 17121.18 88888.00 2019-09-07 00:10:28.000 250 33818.97 292.75 17121.19 88888.00 2019-09-07 00:10:29.000 250 33818.97 292.81 17121.23 88888.00 2019-09-07 00:10:30.000 250 33818.97 292.80 17121.22 37906.82 2019-09-07 00:10:31.000 250 33818.99 292.80 17121.21 88888.00 2019-09-07 00:10:32.000 250 33818.97 292.76 17121.18 88888.00 2019-09-07 00:10:33.000 250 33818.99 292.75 17121.15 88888.00 2019-09-07 00:10:34.000 250 33818.99 292.73 17121.13 88888.00 2019-09-07 00:10:35.000 250 33819.05 292.72 17121.12 37906.84 2019-09-07 00:10:36.000 250 33819.03 292.71 17121.09 88888.00 2019-09-07 00:10:37.000 250 33818.98 292.70 17121.12 88888.00 2019-09-07 00:10:38.000 250 33818.95 292.67 17121.13 88888.00 2019-09-07 00:10:39.000 250 33818.98 292.72 17121.16 88888.00 2019-09-07 00:10:40.000 250 33818.99 292.78 17121.14 37906.81 2019-09-07 00:10:41.000 250 33819.02 292.76 17121.12 88888.00 2019-09-07 00:10:42.000 250 33819.04 292.78 17121.16 88888.00 2019-09-07 00:10:43.000 250 33818.98 292.74 17121.16 88888.00 2019-09-07 00:10:44.000 250 33818.98 292.74 17121.17 88888.00 2019-09-07 00:10:45.000 250 33819.02 292.78 17121.22 37906.79 2019-09-07 00:10:46.000 250 33819.04 292.77 17121.22 88888.00 2019-09-07 00:10:47.000 250 33819.04 292.76 17121.22 88888.00 2019-09-07 00:10:48.000 250 33819.05 292.78 17121.21 88888.00 2019-09-07 00:10:49.000 250 33819.03 292.80 17121.22 88888.00 2019-09-07 00:10:50.000 250 33819.02 292.78 17121.19 37906.83 2019-09-07 00:10:51.000 250 33819.01 292.75 17121.20 88888.00 2019-09-07 00:10:52.000 250 33819.03 292.78 17121.19 88888.00 2019-09-07 00:10:53.000 250 33819.00 292.76 17121.19 88888.00 2019-09-07 00:10:54.000 250 33819.01 292.76 17121.18 88888.00 2019-09-07 00:10:55.000 250 33819.05 292.81 17121.17 37906.79 2019-09-07 00:10:56.000 250 33819.08 292.83 17121.15 88888.00 2019-09-07 00:10:57.000 250 33819.05 292.78 17121.13 88888.00 2019-09-07 00:10:58.000 250 33819.03 292.76 17121.14 88888.00 2019-09-07 00:10:59.000 250 33819.07 292.79 17121.16 88888.00 2019-09-07 00:11:00.000 250 33819.05 292.77 17121.16 37906.80 2019-09-07 00:11:01.000 250 33819.05 292.82 17121.21 88888.00 2019-09-07 00:11:02.000 250 33819.07 292.82 17121.17 88888.00 2019-09-07 00:11:03.000 250 33819.06 292.81 17121.17 88888.00 2019-09-07 00:11:04.000 250 33819.05 292.80 17121.18 88888.00 2019-09-07 00:11:05.000 250 33819.07 292.80 17121.16 37906.88 2019-09-07 00:11:06.000 250 33819.05 292.77 17121.13 88888.00 2019-09-07 00:11:07.000 250 33819.05 292.72 17121.11 88888.00 2019-09-07 00:11:08.000 250 33819.05 292.73 17121.11 88888.00 2019-09-07 00:11:09.000 250 33819.06 292.72 17121.14 88888.00 2019-09-07 00:11:10.000 250 33819.08 292.74 17121.16 37906.86 2019-09-07 00:11:11.000 250 33819.07 292.77 17121.17 88888.00 2019-09-07 00:11:12.000 250 33819.04 292.79 17121.12 88888.00 2019-09-07 00:11:13.000 250 33819.07 292.82 17121.11 88888.00 2019-09-07 00:11:14.000 250 33819.06 292.80 17121.17 88888.00 2019-09-07 00:11:15.000 250 33819.09 292.78 17121.16 37906.78 2019-09-07 00:11:16.000 250 33819.10 292.77 17121.15 88888.00 2019-09-07 00:11:17.000 250 33819.09 292.80 17121.14 88888.00 2019-09-07 00:11:18.000 250 33819.06 292.80 17121.11 88888.00 2019-09-07 00:11:19.000 250 33819.07 292.80 17121.13 88888.00 2019-09-07 00:11:20.000 250 33819.06 292.82 17121.16 37906.93 2019-09-07 00:11:21.000 250 33819.06 292.84 17121.13 88888.00 2019-09-07 00:11:22.000 250 33819.07 292.84 17121.14 88888.00 2019-09-07 00:11:23.000 250 33819.07 292.84 17121.12 88888.00 2019-09-07 00:11:24.000 250 33819.04 292.80 17121.12 88888.00 2019-09-07 00:11:25.000 250 33819.04 292.81 17121.09 37906.86 2019-09-07 00:11:26.000 250 33819.03 292.84 17121.09 88888.00 2019-09-07 00:11:27.000 250 33819.06 292.86 17121.11 88888.00 2019-09-07 00:11:28.000 250 33819.04 292.82 17121.07 88888.00 2019-09-07 00:11:29.000 250 33819.05 292.81 17121.09 88888.00 2019-09-07 00:11:30.000 250 33819.06 292.81 17121.09 37906.89 2019-09-07 00:11:31.000 250 33819.02 292.84 17121.13 88888.00 2019-09-07 00:11:32.000 250 33819.03 292.84 17121.14 88888.00 2019-09-07 00:11:33.000 250 33819.04 292.81 17121.14 88888.00 2019-09-07 00:11:34.000 250 33819.04 292.78 17121.10 88888.00 2019-09-07 00:11:35.000 250 33819.06 292.80 17121.08 37906.83 2019-09-07 00:11:36.000 250 33819.07 292.81 17121.13 88888.00 2019-09-07 00:11:37.000 250 33819.06 292.80 17121.15 88888.00 2019-09-07 00:11:38.000 250 33819.04 292.78 17121.12 88888.00 2019-09-07 00:11:39.000 250 33819.04 292.81 17121.12 88888.00 2019-09-07 00:11:40.000 250 33819.05 292.83 17121.09 37906.77 2019-09-07 00:11:41.000 250 33819.08 292.85 17121.09 88888.00 2019-09-07 00:11:42.000 250 33819.08 292.85 17121.08 88888.00 2019-09-07 00:11:43.000 250 33819.13 292.85 17121.06 88888.00 2019-09-07 00:11:44.000 250 33819.09 292.83 17121.04 88888.00 2019-09-07 00:11:45.000 250 33819.07 292.82 17121.11 37906.76 2019-09-07 00:11:46.000 250 33819.05 292.88 17121.16 88888.00 2019-09-07 00:11:47.000 250 33819.05 292.87 17121.12 88888.00 2019-09-07 00:11:48.000 250 33819.07 292.87 17121.12 88888.00 2019-09-07 00:11:49.000 250 33819.09 292.84 17121.16 88888.00 2019-09-07 00:11:50.000 250 33819.06 292.84 17121.13 37906.85 2019-09-07 00:11:51.000 250 33819.08 292.84 17121.11 88888.00 2019-09-07 00:11:52.000 250 33819.06 292.84 17121.11 88888.00 2019-09-07 00:11:53.000 250 33819.07 292.87 17121.10 88888.00 2019-09-07 00:11:54.000 250 33819.07 292.85 17121.12 88888.00 2019-09-07 00:11:55.000 250 33819.07 292.86 17121.14 37906.90 2019-09-07 00:11:56.000 250 33819.08 292.89 17121.12 88888.00 2019-09-07 00:11:57.000 250 33819.13 292.94 17121.14 88888.00 2019-09-07 00:11:58.000 250 33819.14 292.92 17121.12 88888.00 2019-09-07 00:11:59.000 250 33819.14 292.91 17121.10 88888.00 2019-09-07 00:12:00.000 250 33819.17 292.89 17121.10 37906.88 2019-09-07 00:12:01.000 250 33819.20 292.86 17121.15 88888.00 2019-09-07 00:12:02.000 250 33819.20 292.84 17121.18 88888.00 2019-09-07 00:12:03.000 250 33819.21 292.84 17121.17 88888.00 2019-09-07 00:12:04.000 250 33819.21 292.87 17121.14 88888.00 2019-09-07 00:12:05.000 250 33819.22 292.91 17121.13 37906.91 2019-09-07 00:12:06.000 250 33819.24 292.89 17121.14 88888.00 2019-09-07 00:12:07.000 250 33819.26 292.87 17121.13 88888.00 2019-09-07 00:12:08.000 250 33819.22 292.85 17121.11 88888.00 2019-09-07 00:12:09.000 250 33819.26 292.87 17121.10 88888.00 2019-09-07 00:12:10.000 250 33819.27 292.86 17121.14 37906.94 2019-09-07 00:12:11.000 250 33819.31 292.85 17121.12 88888.00 2019-09-07 00:12:12.000 250 33819.28 292.82 17121.14 88888.00 2019-09-07 00:12:13.000 250 33819.27 292.78 17121.15 88888.00 2019-09-07 00:12:14.000 250 33819.32 292.76 17121.18 88888.00 2019-09-07 00:12:15.000 250 33819.33 292.75 17121.13 37907.02 2019-09-07 00:12:16.000 250 33819.32 292.76 17121.12 88888.00 2019-09-07 00:12:17.000 250 33819.30 292.81 17121.14 88888.00 2019-09-07 00:12:18.000 250 33819.26 292.82 17121.14 88888.00 2019-09-07 00:12:19.000 250 33819.26 292.77 17121.12 88888.00 2019-09-07 00:12:20.000 250 33819.22 292.74 17121.10 37906.99 2019-09-07 00:12:21.000 250 33819.23 292.74 17121.11 88888.00 2019-09-07 00:12:22.000 250 33819.28 292.82 17121.10 88888.00 2019-09-07 00:12:23.000 250 33819.25 292.75 17121.07 88888.00 2019-09-07 00:12:24.000 250 33819.23 292.74 17121.07 88888.00 2019-09-07 00:12:25.000 250 33819.22 292.70 17121.06 37907.04 2019-09-07 00:12:26.000 250 33819.20 292.75 17121.10 88888.00 2019-09-07 00:12:27.000 250 33819.22 292.82 17121.10 88888.00 2019-09-07 00:12:28.000 250 33819.23 292.86 17121.09 88888.00 2019-09-07 00:12:29.000 250 33819.20 292.89 17121.12 88888.00 2019-09-07 00:12:30.000 250 33819.23 292.89 17121.14 37906.99 2019-09-07 00:12:31.000 250 33819.25 292.89 17121.11 88888.00 2019-09-07 00:12:32.000 250 33819.26 292.88 17121.12 88888.00 2019-09-07 00:12:33.000 250 33819.27 292.84 17121.14 88888.00 2019-09-07 00:12:34.000 250 33819.24 292.87 17121.13 88888.00 2019-09-07 00:12:35.000 250 33819.24 292.85 17121.12 37906.99 2019-09-07 00:12:36.000 250 33819.22 292.82 17121.11 88888.00 2019-09-07 00:12:37.000 250 33819.27 292.86 17121.15 88888.00 2019-09-07 00:12:38.000 250 33819.29 292.89 17121.14 88888.00 2019-09-07 00:12:39.000 250 33819.28 292.87 17121.14 88888.00 2019-09-07 00:12:40.000 250 33819.25 292.88 17121.15 37906.99 2019-09-07 00:12:41.000 250 33819.22 292.86 17121.14 88888.00 2019-09-07 00:12:42.000 250 33819.25 292.90 17121.14 88888.00 2019-09-07 00:12:43.000 250 33819.26 292.93 17121.16 88888.00 2019-09-07 00:12:44.000 250 33819.27 292.90 17121.18 88888.00 2019-09-07 00:12:45.000 250 33819.28 292.89 17121.15 37907.03 2019-09-07 00:12:46.000 250 33819.28 292.88 17121.11 88888.00 2019-09-07 00:12:47.000 250 33819.26 292.86 17121.11 88888.00 2019-09-07 00:12:48.000 250 33819.24 292.88 17121.12 88888.00 2019-09-07 00:12:49.000 250 33819.28 292.88 17121.12 88888.00 2019-09-07 00:12:50.000 250 33819.32 292.89 17121.13 37906.98 2019-09-07 00:12:51.000 250 33819.31 292.91 17121.14 88888.00 2019-09-07 00:12:52.000 250 33819.24 292.87 17121.14 88888.00 2019-09-07 00:12:53.000 250 33819.23 292.88 17121.12 88888.00 2019-09-07 00:12:54.000 250 33819.21 292.86 17121.08 88888.00 2019-09-07 00:12:55.000 250 33819.24 292.90 17121.09 37907.03 2019-09-07 00:12:56.000 250 33819.27 292.91 17121.14 88888.00 2019-09-07 00:12:57.000 250 33819.28 292.92 17121.15 88888.00 2019-09-07 00:12:58.000 250 33819.21 292.94 17121.09 88888.00 2019-09-07 00:12:59.000 250 33819.19 292.90 17121.10 88888.00 2019-09-07 00:13:00.000 250 33819.23 292.90 17121.13 37906.94 2019-09-07 00:13:01.000 250 33819.25 292.86 17121.14 88888.00 2019-09-07 00:13:02.000 250 33819.27 292.83 17121.10 88888.00 2019-09-07 00:13:03.000 250 33819.26 292.81 17121.11 88888.00 2019-09-07 00:13:04.000 250 33819.25 292.84 17121.11 88888.00 2019-09-07 00:13:05.000 250 33819.27 292.86 17121.08 37907.00 2019-09-07 00:13:06.000 250 33819.31 292.91 17121.11 88888.00 2019-09-07 00:13:07.000 250 33819.33 292.90 17121.13 88888.00 2019-09-07 00:13:08.000 250 33819.32 292.86 17121.10 88888.00 2019-09-07 00:13:09.000 250 33819.32 292.89 17121.11 88888.00 2019-09-07 00:13:10.000 250 33819.32 292.85 17121.12 37907.08 2019-09-07 00:13:11.000 250 33819.29 292.86 17121.11 88888.00 2019-09-07 00:13:12.000 250 33819.35 292.85 17121.10 88888.00 2019-09-07 00:13:13.000 250 33819.36 292.85 17121.08 88888.00 2019-09-07 00:13:14.000 250 33819.35 292.83 17121.04 88888.00 2019-09-07 00:13:15.000 250 33819.35 292.82 17121.03 37907.09 2019-09-07 00:13:16.000 250 33819.35 292.83 17121.09 88888.00 2019-09-07 00:13:17.000 250 33819.39 292.82 17121.09 88888.00 2019-09-07 00:13:18.000 250 33819.37 292.77 17121.07 88888.00 2019-09-07 00:13:19.000 250 33819.39 292.78 17121.05 88888.00 2019-09-07 00:13:20.000 250 33819.39 292.82 17121.08 37907.06 2019-09-07 00:13:21.000 250 33819.36 292.82 17121.12 88888.00 2019-09-07 00:13:22.000 250 33819.39 292.81 17121.14 88888.00 2019-09-07 00:13:23.000 250 33819.40 292.84 17121.11 88888.00 2019-09-07 00:13:24.000 250 33819.39 292.82 17121.08 88888.00 2019-09-07 00:13:25.000 250 33819.40 292.77 17121.09 37907.15 2019-09-07 00:13:26.000 250 33819.40 292.76 17121.10 88888.00 2019-09-07 00:13:27.000 250 33819.36 292.72 17121.16 88888.00 2019-09-07 00:13:28.000 250 33819.33 292.72 17121.15 88888.00 2019-09-07 00:13:29.000 250 33819.36 292.71 17121.12 88888.00 2019-09-07 00:13:30.000 250 33819.41 292.74 17121.08 37907.13 2019-09-07 00:13:31.000 250 33819.45 292.76 17121.10 88888.00 2019-09-07 00:13:32.000 250 33819.43 292.76 17121.09 88888.00 2019-09-07 00:13:33.000 250 33819.42 292.76 17121.11 88888.00 2019-09-07 00:13:34.000 250 33819.41 292.76 17121.11 88888.00 2019-09-07 00:13:35.000 250 33819.44 292.77 17121.12 37907.13 2019-09-07 00:13:36.000 250 33819.45 292.78 17121.15 88888.00 2019-09-07 00:13:37.000 250 33819.45 292.76 17121.14 88888.00 2019-09-07 00:13:38.000 250 33819.45 292.75 17121.10 88888.00 2019-09-07 00:13:39.000 250 33819.46 292.71 17121.12 88888.00 2019-09-07 00:13:40.000 250 33819.44 292.72 17121.15 37907.13 2019-09-07 00:13:41.000 250 33819.44 292.73 17121.15 88888.00 2019-09-07 00:13:42.000 250 33819.44 292.74 17121.18 88888.00 2019-09-07 00:13:43.000 250 33819.47 292.79 17121.17 88888.00 2019-09-07 00:13:44.000 250 33819.45 292.79 17121.17 88888.00 2019-09-07 00:13:45.000 250 33819.41 292.79 17121.12 37907.20 2019-09-07 00:13:46.000 250 33819.41 292.81 17121.09 88888.00 2019-09-07 00:13:47.000 250 33819.40 292.84 17121.12 88888.00 2019-09-07 00:13:48.000 250 33819.42 292.82 17121.13 88888.00 2019-09-07 00:13:49.000 250 33819.43 292.78 17121.17 88888.00 2019-09-07 00:13:50.000 250 33819.43 292.81 17121.19 37907.15 2019-09-07 00:13:51.000 250 33819.44 292.82 17121.20 88888.00 2019-09-07 00:13:52.000 250 33819.44 292.84 17121.18 88888.00 2019-09-07 00:13:53.000 250 33819.44 292.86 17121.14 88888.00 2019-09-07 00:13:54.000 250 33819.45 292.85 17121.09 88888.00 2019-09-07 00:13:55.000 250 33819.46 292.85 17121.12 37907.21 2019-09-07 00:13:56.000 250 33819.43 292.89 17121.10 88888.00 2019-09-07 00:13:57.000 250 33819.43 292.88 17121.10 88888.00 2019-09-07 00:13:58.000 250 33819.43 292.82 17121.10 88888.00 2019-09-07 00:13:59.000 250 33819.41 292.82 17121.10 88888.00 2019-09-07 00:14:00.000 250 33819.44 292.82 17121.13 37907.22 2019-09-07 00:14:01.000 250 33819.48 292.78 17121.12 88888.00 2019-09-07 00:14:02.000 250 33819.46 292.80 17121.11 88888.00 2019-09-07 00:14:03.000 250 33819.43 292.80 17121.12 88888.00 2019-09-07 00:14:04.000 250 33819.44 292.84 17121.12 88888.00 2019-09-07 00:14:05.000 250 33819.46 292.84 17121.13 37907.20 2019-09-07 00:14:06.000 250 33819.43 292.82 17121.14 88888.00 2019-09-07 00:14:07.000 250 33819.45 292.82 17121.08 88888.00 2019-09-07 00:14:08.000 250 33819.43 292.84 17121.11 88888.00 2019-09-07 00:14:09.000 250 33819.45 292.82 17121.09 88888.00 2019-09-07 00:14:10.000 250 33819.50 292.84 17121.10 37907.16 2019-09-07 00:14:11.000 250 33819.51 292.84 17121.14 88888.00 2019-09-07 00:14:12.000 250 33819.50 292.83 17121.11 88888.00 2019-09-07 00:14:13.000 250 33819.51 292.81 17121.09 88888.00 2019-09-07 00:14:14.000 250 33819.55 292.82 17121.10 88888.00 2019-09-07 00:14:15.000 250 33819.57 292.80 17121.08 37907.25 2019-09-07 00:14:16.000 250 33819.58 292.80 17121.09 88888.00 2019-09-07 00:14:17.000 250 33819.58 292.83 17121.13 88888.00 2019-09-07 00:14:18.000 250 33819.58 292.86 17121.10 88888.00 2019-09-07 00:14:19.000 250 33819.61 292.85 17121.10 88888.00 2019-09-07 00:14:20.000 250 33819.62 292.78 17121.13 37907.15 2019-09-07 00:14:21.000 250 33819.63 292.78 17121.14 88888.00 2019-09-07 00:14:22.000 250 33819.64 292.76 17121.13 88888.00 2019-09-07 00:14:23.000 250 33819.64 292.80 17121.12 88888.00 2019-09-07 00:14:24.000 250 33819.63 292.81 17121.12 88888.00 2019-09-07 00:14:25.000 250 33819.62 292.80 17121.10 37907.32 2019-09-07 00:14:26.000 250 33819.61 292.77 17121.13 88888.00 2019-09-07 00:14:27.000 250 33819.59 292.79 17121.13 88888.00 2019-09-07 00:14:28.000 250 33819.58 292.81 17121.13 88888.00 2019-09-07 00:14:29.000 250 33819.61 292.77 17121.14 88888.00 2019-09-07 00:14:30.000 250 33819.62 292.76 17121.16 37907.26 2019-09-07 00:14:31.000 250 33819.63 292.80 17121.13 88888.00 2019-09-07 00:14:32.000 250 33819.61 292.77 17121.13 88888.00 2019-09-07 00:14:33.000 250 33819.63 292.74 17121.13 88888.00 2019-09-07 00:14:34.000 250 33819.63 292.77 17121.12 88888.00 2019-09-07 00:14:35.000 250 33819.63 292.81 17121.11 37907.23 2019-09-07 00:14:36.000 250 33819.58 292.81 17121.09 88888.00 2019-09-07 00:14:37.000 250 33819.57 292.77 17121.08 88888.00 2019-09-07 00:14:38.000 250 33819.57 292.78 17121.13 88888.00 2019-09-07 00:14:39.000 250 33819.56 292.79 17121.14 88888.00 2019-09-07 00:14:40.000 250 33819.56 292.79 17121.12 37907.21 2019-09-07 00:14:41.000 250 33819.55 292.82 17121.12 88888.00 2019-09-07 00:14:42.000 250 33819.51 292.86 17121.13 88888.00 2019-09-07 00:14:43.000 250 33819.49 292.83 17121.12 88888.00 2019-09-07 00:14:44.000 250 33819.50 292.82 17121.15 88888.00 2019-09-07 00:14:45.000 250 33819.53 292.83 17121.15 37907.23 2019-09-07 00:14:46.000 250 33819.52 292.82 17121.14 88888.00 2019-09-07 00:14:47.000 250 33819.55 292.81 17121.18 88888.00 2019-09-07 00:14:48.000 250 33819.61 292.80 17121.17 88888.00 2019-09-07 00:14:49.000 250 33819.60 292.78 17121.14 88888.00 2019-09-07 00:14:50.000 250 33819.58 292.80 17121.16 37907.30 2019-09-07 00:14:51.000 250 33819.60 292.81 17121.14 88888.00 2019-09-07 00:14:52.000 250 33819.61 292.80 17121.16 88888.00 2019-09-07 00:14:53.000 250 33819.61 292.81 17121.15 88888.00 2019-09-07 00:14:54.000 250 33819.59 292.79 17121.15 88888.00 2019-09-07 00:14:55.000 250 33819.55 292.80 17121.13 37907.19 2019-09-07 00:14:56.000 250 33819.57 292.81 17121.16 88888.00 2019-09-07 00:14:57.000 250 33819.52 292.82 17121.18 88888.00 2019-09-07 00:14:58.000 250 33819.53 292.80 17121.17 88888.00 2019-09-07 00:14:59.000 250 33819.55 292.82 17121.17 88888.00 2019-09-07 00:15:00.000 250 33819.56 292.80 17121.20 37907.22 2019-09-07 00:15:01.000 250 33819.55 292.80 17121.16 88888.00 2019-09-07 00:15:02.000 250 33819.48 292.78 17121.13 88888.00 2019-09-07 00:15:03.000 250 33819.50 292.81 17121.14 88888.00 2019-09-07 00:15:04.000 250 33819.54 292.81 17121.14 88888.00 2019-09-07 00:15:05.000 250 33819.51 292.81 17121.18 37907.24 2019-09-07 00:15:06.000 250 33819.51 292.82 17121.17 88888.00 2019-09-07 00:15:07.000 250 33819.51 292.82 17121.17 88888.00 2019-09-07 00:15:08.000 250 33819.53 292.86 17121.20 88888.00 2019-09-07 00:15:09.000 250 33819.57 292.86 17121.20 88888.00 2019-09-07 00:15:10.000 250 33819.53 292.86 17121.19 37907.16 2019-09-07 00:15:11.000 250 33819.57 292.87 17121.18 88888.00 2019-09-07 00:15:12.000 250 33819.55 292.86 17121.16 88888.00 2019-09-07 00:15:13.000 250 33819.55 292.85 17121.17 88888.00 2019-09-07 00:15:14.000 250 33819.53 292.86 17121.18 88888.00 2019-09-07 00:15:15.000 250 33819.53 292.87 17121.15 37907.13 2019-09-07 00:15:16.000 250 33819.55 292.87 17121.19 88888.00 2019-09-07 00:15:17.000 250 33819.56 292.86 17121.14 88888.00 2019-09-07 00:15:18.000 250 33819.59 292.85 17121.14 88888.00 2019-09-07 00:15:19.000 250 33819.60 292.86 17121.14 88888.00 2019-09-07 00:15:20.000 250 33819.61 292.84 17121.13 37907.22 2019-09-07 00:15:21.000 250 33819.59 292.82 17121.14 88888.00 2019-09-07 00:15:22.000 250 33819.62 292.84 17121.12 88888.00 2019-09-07 00:15:23.000 250 33819.60 292.85 17121.13 88888.00 2019-09-07 00:15:24.000 250 33819.57 292.88 17121.15 88888.00 2019-09-07 00:15:25.000 250 33819.56 292.83 17121.17 37907.21 2019-09-07 00:15:26.000 250 33819.54 292.80 17121.18 88888.00 2019-09-07 00:15:27.000 250 33819.57 292.81 17121.20 88888.00 2019-09-07 00:15:28.000 250 33819.56 292.82 17121.18 88888.00 2019-09-07 00:15:29.000 250 33819.58 292.82 17121.18 88888.00 2019-09-07 00:15:30.000 250 33819.57 292.82 17121.17 37907.28 2019-09-07 00:15:31.000 250 33819.58 292.82 17121.16 88888.00 2019-09-07 00:15:32.000 250 33819.61 292.79 17121.18 88888.00 2019-09-07 00:15:33.000 250 33819.62 292.81 17121.20 88888.00 2019-09-07 00:15:34.000 250 33819.61 292.85 17121.18 88888.00 2019-09-07 00:15:35.000 250 33819.55 292.84 17121.16 37907.24 2019-09-07 00:15:36.000 250 33819.54 292.81 17121.16 88888.00 2019-09-07 00:15:37.000 250 33819.59 292.84 17121.15 88888.00 2019-09-07 00:15:38.000 250 33819.59 292.84 17121.15 88888.00 2019-09-07 00:15:39.000 250 33819.59 292.82 17121.14 88888.00 2019-09-07 00:15:40.000 250 33819.58 292.86 17121.12 37907.28 2019-09-07 00:15:41.000 250 33819.62 292.87 17121.14 88888.00 2019-09-07 00:15:42.000 250 33819.64 292.86 17121.13 88888.00 2019-09-07 00:15:43.000 250 33819.64 292.83 17121.13 88888.00 2019-09-07 00:15:44.000 250 33819.66 292.84 17121.10 88888.00 2019-09-07 00:15:45.000 250 33819.64 292.82 17121.06 37907.28 2019-09-07 00:15:46.000 250 33819.65 292.84 17121.10 88888.00 2019-09-07 00:15:47.000 250 33819.66 292.82 17121.07 88888.00 2019-09-07 00:15:48.000 250 33819.64 292.81 17121.09 88888.00 2019-09-07 00:15:49.000 250 33819.64 292.83 17121.14 88888.00 2019-09-07 00:15:50.000 250 33819.65 292.80 17121.13 37907.33 2019-09-07 00:15:51.000 250 33819.66 292.81 17121.11 88888.00 2019-09-07 00:15:52.000 250 33819.67 292.83 17121.15 88888.00 2019-09-07 00:15:53.000 250 33819.70 292.87 17121.19 88888.00 2019-09-07 00:15:54.000 250 33819.67 292.85 17121.16 88888.00 2019-09-07 00:15:55.000 250 33819.65 292.83 17121.12 37907.32 2019-09-07 00:15:56.000 250 33819.68 292.85 17121.15 88888.00 2019-09-07 00:15:57.000 250 33819.66 292.84 17121.14 88888.00 2019-09-07 00:15:58.000 250 33819.66 292.87 17121.15 88888.00 2019-09-07 00:15:59.000 250 33819.67 292.86 17121.17 88888.00 2019-09-07 00:16:00.000 250 33819.68 292.84 17121.17 37907.33 2019-09-07 00:16:01.000 250 33819.70 292.84 17121.15 88888.00 2019-09-07 00:16:02.000 250 33819.65 292.87 17121.17 88888.00 2019-09-07 00:16:03.000 250 33819.66 292.84 17121.18 88888.00 2019-09-07 00:16:04.000 250 33819.69 292.83 17121.19 88888.00 2019-09-07 00:16:05.000 250 33819.66 292.81 17121.15 37907.42 2019-09-07 00:16:06.000 250 33819.62 292.79 17121.11 88888.00 2019-09-07 00:16:07.000 250 33819.64 292.83 17121.11 88888.00 2019-09-07 00:16:08.000 250 33819.68 292.83 17121.14 88888.00 2019-09-07 00:16:09.000 250 33819.65 292.88 17121.13 88888.00 2019-09-07 00:16:10.000 250 33819.64 292.84 17121.09 37907.35 2019-09-07 00:16:11.000 250 33819.63 292.85 17121.07 88888.00 2019-09-07 00:16:12.000 250 33819.63 292.88 17121.08 88888.00 2019-09-07 00:16:13.000 250 33819.61 292.89 17121.07 88888.00 2019-09-07 00:16:14.000 250 33819.58 292.89 17121.05 88888.00 2019-09-07 00:16:15.000 250 33819.54 292.91 17121.11 37907.32 2019-09-07 00:16:16.000 250 33819.58 292.90 17121.12 88888.00 2019-09-07 00:16:17.000 250 33819.58 292.92 17121.14 88888.00 2019-09-07 00:16:18.000 250 33819.56 292.92 17121.12 88888.00 2019-09-07 00:16:19.000 250 33819.56 292.93 17121.16 88888.00 2019-09-07 00:16:20.000 250 33819.54 292.89 17121.16 37907.34 2019-09-07 00:16:21.000 250 33819.53 292.89 17121.11 88888.00 2019-09-07 00:16:22.000 250 33819.56 292.89 17121.07 88888.00 2019-09-07 00:16:23.000 250 33819.56 292.90 17121.07 88888.00 2019-09-07 00:16:24.000 250 33819.52 292.90 17121.13 88888.00 2019-09-07 00:16:25.000 250 33819.57 292.89 17121.12 37907.29 2019-09-07 00:16:26.000 250 33819.56 292.89 17121.11 88888.00 2019-09-07 00:16:27.000 250 33819.55 292.90 17121.09 88888.00 2019-09-07 00:16:28.000 250 33819.51 292.88 17121.07 88888.00 2019-09-07 00:16:29.000 250 33819.56 292.86 17121.07 88888.00 2019-09-07 00:16:30.000 250 33819.56 292.86 17121.09 37907.33 2019-09-07 00:16:31.000 250 33819.59 292.86 17121.09 88888.00 2019-09-07 00:16:32.000 250 33819.59 292.86 17121.04 88888.00 2019-09-07 00:16:33.000 250 33819.62 292.87 17121.05 88888.00 2019-09-07 00:16:34.000 250 33819.61 292.82 17121.08 88888.00 2019-09-07 00:16:35.000 250 33819.64 292.85 17121.06 37907.39 2019-09-07 00:16:36.000 250 33819.65 292.86 17121.06 88888.00 2019-09-07 00:16:37.000 250 33819.64 292.87 17121.10 88888.00 2019-09-07 00:16:38.000 250 33819.66 292.86 17121.06 88888.00 2019-09-07 00:16:39.000 250 33819.69 292.88 17121.03 88888.00 2019-09-07 00:16:40.000 250 33819.67 292.90 17121.07 37907.39 2019-09-07 00:16:41.000 250 33819.67 292.89 17121.10 88888.00 2019-09-07 00:16:42.000 250 33819.69 292.88 17121.07 88888.00 2019-09-07 00:16:43.000 250 33819.71 292.93 17121.05 88888.00 2019-09-07 00:16:44.000 250 33819.73 292.91 17121.05 88888.00 2019-09-07 00:16:45.000 250 33819.76 292.88 17121.03 37907.36 2019-09-07 00:16:46.000 250 33819.77 292.85 17121.05 88888.00 2019-09-07 00:16:47.000 250 33819.76 292.84 17121.04 88888.00 2019-09-07 00:16:48.000 250 33819.76 292.85 17121.07 88888.00 2019-09-07 00:16:49.000 250 33819.74 292.86 17121.05 88888.00 2019-09-07 00:16:50.000 250 33819.72 292.85 17121.04 37907.40 2019-09-07 00:16:51.000 250 33819.75 292.85 17121.04 88888.00 2019-09-07 00:16:52.000 250 33819.76 292.86 17121.06 88888.00 2019-09-07 00:16:53.000 250 33819.75 292.86 17121.05 88888.00 2019-09-07 00:16:54.000 250 33819.75 292.84 17121.04 88888.00 2019-09-07 00:16:55.000 250 33819.77 292.84 17121.00 37907.33 2019-09-07 00:16:56.000 250 33819.78 292.83 17121.01 88888.00 2019-09-07 00:16:57.000 250 33819.78 292.84 17121.00 88888.00 2019-09-07 00:16:58.000 250 33819.78 292.85 17121.03 88888.00 2019-09-07 00:16:59.000 250 33819.80 292.82 17121.01 88888.00 2019-09-07 00:17:00.000 250 33819.79 292.81 17120.98 37907.43 2019-09-07 00:17:01.000 250 33819.76 292.83 17120.97 88888.00 2019-09-07 00:17:02.000 250 33819.77 292.80 17121.00 88888.00 2019-09-07 00:17:03.000 250 33819.75 292.81 17121.03 88888.00 2019-09-07 00:17:04.000 250 33819.76 292.81 17121.01 88888.00 2019-09-07 00:17:05.000 250 33819.77 292.80 17121.03 37907.37 2019-09-07 00:17:06.000 250 33819.76 292.77 17121.01 88888.00 2019-09-07 00:17:07.000 250 33819.75 292.75 17121.01 88888.00 2019-09-07 00:17:08.000 250 33819.80 292.75 17121.01 88888.00 2019-09-07 00:17:09.000 250 33819.80 292.79 17121.02 88888.00 2019-09-07 00:17:10.000 250 33819.81 292.80 17121.04 37907.46 2019-09-07 00:17:11.000 250 33819.86 292.83 17121.05 88888.00 2019-09-07 00:17:12.000 250 33819.83 292.84 17121.03 88888.00 2019-09-07 00:17:13.000 250 33819.83 292.82 17121.02 88888.00 2019-09-07 00:17:14.000 250 33819.77 292.79 17120.99 88888.00 2019-09-07 00:17:15.000 250 33819.76 292.81 17120.97 37907.47 2019-09-07 00:17:16.000 250 33819.80 292.81 17120.99 88888.00 2019-09-07 00:17:17.000 250 33819.84 292.83 17121.01 88888.00 2019-09-07 00:17:18.000 250 33819.84 292.79 17121.04 88888.00 2019-09-07 00:17:19.000 250 33819.77 292.79 17121.05 88888.00 2019-09-07 00:17:20.000 250 33819.76 292.77 17121.03 37907.49 2019-09-07 00:17:21.000 250 33819.79 292.78 17121.05 88888.00 2019-09-07 00:17:22.000 250 33819.77 292.79 17121.06 88888.00 2019-09-07 00:17:23.000 250 33819.77 292.78 17121.03 88888.00 2019-09-07 00:17:24.000 250 33819.73 292.73 17121.09 88888.00 2019-09-07 00:17:25.000 250 33819.73 292.76 17121.07 37907.41 2019-09-07 00:17:26.000 250 33819.70 292.76 17121.08 88888.00 2019-09-07 00:17:27.000 250 33819.69 292.81 17121.05 88888.00 2019-09-07 00:17:28.000 250 33819.74 292.77 17120.99 88888.00 2019-09-07 00:17:29.000 250 33819.73 292.76 17121.02 88888.00 2019-09-07 00:17:30.000 250 33819.79 292.80 17121.03 37907.42 2019-09-07 00:17:31.000 250 33819.84 292.79 17121.02 88888.00 2019-09-07 00:17:32.000 250 33819.82 292.81 17121.05 88888.00 2019-09-07 00:17:33.000 250 33819.77 292.81 17121.03 88888.00 2019-09-07 00:17:34.000 250 33819.78 292.83 17121.01 88888.00 2019-09-07 00:17:35.000 250 33819.72 292.81 17120.98 37907.45 2019-09-07 00:17:36.000 250 33819.71 292.79 17121.05 88888.00 2019-09-07 00:17:37.000 250 33819.76 292.78 17121.09 88888.00 2019-09-07 00:17:38.000 250 33819.74 292.79 17121.09 88888.00 2019-09-07 00:17:39.000 250 33819.73 292.81 17121.06 88888.00 2019-09-07 00:17:40.000 250 33819.75 292.80 17121.05 37907.33 2019-09-07 00:17:41.000 250 33819.71 292.78 17121.03 88888.00 2019-09-07 00:17:42.000 250 33819.65 292.77 17121.04 88888.00 2019-09-07 00:17:43.000 250 33819.71 292.75 17121.07 88888.00 2019-09-07 00:17:44.000 250 33819.72 292.77 17121.07 88888.00 2019-09-07 00:17:45.000 250 33819.67 292.79 17121.08 37907.43 2019-09-07 00:17:46.000 250 33819.66 292.79 17121.08 88888.00 2019-09-07 00:17:47.000 250 33819.71 292.79 17121.10 88888.00 2019-09-07 00:17:48.000 250 33819.66 292.78 17121.13 88888.00 2019-09-07 00:17:49.000 250 33819.65 292.75 17121.12 88888.00 2019-09-07 00:17:50.000 250 33819.68 292.75 17121.09 37907.44 2019-09-07 00:17:51.000 250 33819.68 292.73 17121.06 88888.00 2019-09-07 00:17:52.000 250 33819.70 292.72 17121.06 88888.00 2019-09-07 00:17:53.000 250 33819.66 292.72 17121.09 88888.00 2019-09-07 00:17:54.000 250 33819.63 292.69 17121.08 88888.00 2019-09-07 00:17:55.000 250 33819.61 292.70 17121.08 37907.41 2019-09-07 00:17:56.000 250 33819.61 292.74 17121.09 88888.00 2019-09-07 00:17:57.000 250 33819.58 292.73 17121.08 88888.00 2019-09-07 00:17:58.000 250 33819.57 292.71 17121.08 88888.00 2019-09-07 00:17:59.000 250 33819.57 292.69 17121.09 88888.00 2019-09-07 00:18:00.000 250 33819.57 292.72 17121.09 37907.38 2019-09-07 00:18:01.000 250 33819.56 292.73 17121.09 88888.00 2019-09-07 00:18:02.000 250 33819.52 292.68 17121.06 88888.00 2019-09-07 00:18:03.000 250 33819.50 292.70 17121.07 88888.00 2019-09-07 00:18:04.000 250 33819.49 292.67 17121.07 88888.00 2019-09-07 00:18:05.000 250 33819.49 292.66 17121.10 37907.32 2019-09-07 00:18:06.000 250 33819.48 292.66 17121.08 88888.00 2019-09-07 00:18:07.000 250 33819.45 292.64 17121.07 88888.00 2019-09-07 00:18:08.000 250 33819.45 292.68 17121.12 88888.00 2019-09-07 00:18:09.000 250 33819.41 292.68 17121.11 88888.00 2019-09-07 00:18:10.000 250 33819.39 292.69 17121.10 37907.32 2019-09-07 00:18:11.000 250 33819.43 292.68 17121.12 88888.00 2019-09-07 00:18:12.000 250 33819.47 292.67 17121.13 88888.00 2019-09-07 00:18:13.000 250 33819.46 292.66 17121.14 88888.00 2019-09-07 00:18:14.000 250 33819.44 292.65 17121.15 88888.00 2019-09-07 00:18:15.000 250 33819.46 292.62 17121.15 37907.28 2019-09-07 00:18:16.000 250 33819.46 292.61 17121.13 88888.00 2019-09-07 00:18:17.000 250 33819.48 292.63 17121.14 88888.00 2019-09-07 00:18:18.000 250 33819.47 292.67 17121.16 88888.00 2019-09-07 00:18:19.000 250 33819.49 292.68 17121.17 88888.00 2019-09-07 00:18:20.000 250 33819.50 292.70 17121.18 37907.26 2019-09-07 00:18:21.000 250 33819.50 292.71 17121.18 88888.00 2019-09-07 00:18:22.000 250 33819.48 292.69 17121.22 88888.00 2019-09-07 00:18:23.000 250 33819.49 292.68 17121.23 88888.00 2019-09-07 00:18:24.000 250 33819.50 292.65 17121.18 88888.00 2019-09-07 00:18:25.000 250 33819.54 292.67 17121.12 37907.28 2019-09-07 00:18:26.000 250 33819.57 292.69 17121.12 88888.00 2019-09-07 00:18:27.000 250 33819.59 292.66 17121.13 88888.00 2019-09-07 00:18:28.000 250 33819.53 292.65 17121.14 88888.00 2019-09-07 00:18:29.000 250 33819.54 292.65 17121.18 88888.00 2019-09-07 00:18:30.000 250 33819.55 292.71 17121.19 37907.21 2019-09-07 00:18:31.000 250 33819.56 292.67 17121.18 88888.00 2019-09-07 00:18:32.000 250 33819.51 292.68 17121.19 88888.00 2019-09-07 00:18:33.000 250 33819.51 292.66 17121.16 88888.00 2019-09-07 00:18:34.000 250 33819.53 292.69 17121.19 88888.00 2019-09-07 00:18:35.000 250 33819.54 292.66 17121.21 37907.26 2019-09-07 00:18:36.000 250 33819.50 292.62 17121.19 88888.00 2019-09-07 00:18:37.000 250 33819.51 292.65 17121.15 88888.00 2019-09-07 00:18:38.000 250 33819.53 292.65 17121.18 88888.00 2019-09-07 00:18:39.000 250 33819.55 292.64 17121.20 88888.00 2019-09-07 00:18:40.000 250 33819.55 292.63 17121.16 37907.29 2019-09-07 00:18:41.000 250 33819.51 292.68 17121.15 88888.00 2019-09-07 00:18:42.000 250 33819.54 292.69 17121.15 88888.00 2019-09-07 00:18:43.000 250 33819.53 292.69 17121.19 88888.00 2019-09-07 00:18:44.000 250 33819.52 292.67 17121.21 88888.00 2019-09-07 00:18:45.000 250 33819.55 292.68 17121.20 37907.27 2019-09-07 00:18:46.000 250 33819.55 292.70 17121.19 88888.00 2019-09-07 00:18:47.000 250 33819.53 292.70 17121.18 88888.00 2019-09-07 00:18:48.000 250 33819.54 292.67 17121.15 88888.00 2019-09-07 00:18:49.000 250 33819.52 292.65 17121.14 88888.00 2019-09-07 00:18:50.000 250 33819.51 292.64 17121.19 37907.26 2019-09-07 00:18:51.000 250 33819.53 292.64 17121.21 88888.00 2019-09-07 00:18:52.000 250 33819.53 292.60 17121.19 88888.00 2019-09-07 00:18:53.000 250 33819.52 292.58 17121.21 88888.00 2019-09-07 00:18:54.000 250 33819.50 292.56 17121.21 88888.00 2019-09-07 00:18:55.000 250 33819.48 292.57 17121.21 37907.32 2019-09-07 00:18:56.000 250 33819.48 292.59 17121.23 88888.00 2019-09-07 00:18:57.000 250 33819.48 292.59 17121.23 88888.00 2019-09-07 00:18:58.000 250 33819.50 292.59 17121.24 88888.00 2019-09-07 00:18:59.000 250 33819.48 292.59 17121.23 88888.00 2019-09-07 00:19:00.000 250 33819.47 292.58 17121.19 37907.22 2019-09-07 00:19:01.000 250 33819.48 292.61 17121.21 88888.00 2019-09-07 00:19:02.000 250 33819.46 292.65 17121.19 88888.00 2019-09-07 00:19:03.000 250 33819.48 292.61 17121.17 88888.00 2019-09-07 00:19:04.000 250 33819.49 292.60 17121.19 88888.00 2019-09-07 00:19:05.000 250 33819.54 292.63 17121.18 37907.28 2019-09-07 00:19:06.000 250 33819.50 292.61 17121.14 88888.00 2019-09-07 00:19:07.000 250 33819.50 292.61 17121.14 88888.00 2019-09-07 00:19:08.000 250 33819.50 292.63 17121.15 88888.00 2019-09-07 00:19:09.000 250 33819.46 292.61 17121.14 88888.00 2019-09-07 00:19:10.000 250 33819.49 292.62 17121.13 37907.19 2019-09-07 00:19:11.000 250 33819.49 292.68 17121.15 88888.00 2019-09-07 00:19:12.000 250 33819.50 292.64 17121.18 88888.00 2019-09-07 00:19:13.000 250 33819.48 292.64 17121.16 88888.00 2019-09-07 00:19:14.000 250 33819.47 292.65 17121.09 88888.00 2019-09-07 00:19:15.000 250 33819.50 292.64 17121.09 37907.20 2019-09-07 00:19:16.000 250 33819.50 292.62 17121.11 88888.00 2019-09-07 00:19:17.000 250 33819.50 292.63 17121.16 88888.00 2019-09-07 00:19:18.000 250 33819.48 292.67 17121.15 88888.00 2019-09-07 00:19:19.000 250 33819.50 292.67 17121.13 88888.00 2019-09-07 00:19:20.000 250 33819.54 292.69 17121.16 37907.22 2019-09-07 00:19:21.000 250 33819.50 292.71 17121.17 88888.00 2019-09-07 00:19:22.000 250 33819.47 292.73 17121.16 88888.00 2019-09-07 00:19:23.000 250 33819.45 292.69 17121.19 88888.00 2019-09-07 00:19:24.000 250 33819.46 292.69 17121.16 88888.00 2019-09-07 00:19:25.000 250 33819.47 292.68 17121.19 37907.11 2019-09-07 00:19:26.000 250 33819.49 292.66 17121.18 88888.00 2019-09-07 00:19:27.000 250 33819.43 292.70 17121.16 88888.00 2019-09-07 00:19:28.000 250 33819.47 292.73 17121.17 88888.00 2019-09-07 00:19:29.000 250 33819.49 292.71 17121.19 88888.00 2019-09-07 00:19:30.000 250 33819.48 292.68 17121.18 37907.24 2019-09-07 00:19:31.000 250 33819.44 292.66 17121.14 88888.00 2019-09-07 00:19:32.000 250 33819.43 292.67 17121.12 88888.00 2019-09-07 00:19:33.000 250 33819.44 292.68 17121.11 88888.00 2019-09-07 00:19:34.000 250 33819.42 292.66 17121.10 88888.00 2019-09-07 00:19:35.000 250 33819.47 292.65 17121.14 37907.26 2019-09-07 00:19:36.000 250 33819.46 292.63 17121.18 88888.00 2019-09-07 00:19:37.000 250 33819.47 292.66 17121.19 88888.00 2019-09-07 00:19:38.000 250 33819.48 292.70 17121.20 88888.00 2019-09-07 00:19:39.000 250 33819.49 292.70 17121.24 88888.00 2019-09-07 00:19:40.000 250 33819.47 292.68 17121.25 37907.19 2019-09-07 00:19:41.000 250 33819.48 292.65 17121.19 88888.00 2019-09-07 00:19:42.000 250 33819.46 292.68 17121.16 88888.00 2019-09-07 00:19:43.000 250 33819.46 292.69 17121.17 88888.00 2019-09-07 00:19:44.000 250 33819.51 292.69 17121.17 88888.00 2019-09-07 00:19:45.000 250 33819.53 292.68 17121.17 37907.26 2019-09-07 00:19:46.000 250 33819.49 292.65 17121.21 88888.00 2019-09-07 00:19:47.000 250 33819.47 292.64 17121.21 88888.00 2019-09-07 00:19:48.000 250 33819.50 292.62 17121.18 88888.00 2019-09-07 00:19:49.000 250 33819.52 292.60 17121.16 88888.00 2019-09-07 00:19:50.000 250 33819.52 292.61 17121.21 37907.21 2019-09-07 00:19:51.000 250 33819.53 292.62 17121.23 88888.00 2019-09-07 00:19:52.000 250 33819.50 292.58 17121.19 88888.00 2019-09-07 00:19:53.000 250 33819.49 292.60 17121.18 88888.00 2019-09-07 00:19:54.000 250 33819.48 292.62 17121.19 88888.00 2019-09-07 00:19:55.000 250 33819.49 292.63 17121.17 37907.34 2019-09-07 00:19:56.000 250 33819.50 292.64 17121.22 88888.00 2019-09-07 00:19:57.000 250 33819.52 292.66 17121.21 88888.00 2019-09-07 00:19:58.000 250 33819.54 292.60 17121.22 88888.00 2019-09-07 00:19:59.000 250 33819.55 292.61 17121.23 88888.00 2019-09-07 00:20:00.000 250 33819.55 292.62 17121.20 37907.26 2019-09-07 00:20:01.000 250 33819.62 292.58 17121.19 88888.00 2019-09-07 00:20:02.000 250 33819.57 292.57 17121.16 88888.00 2019-09-07 00:20:03.000 250 33819.53 292.59 17121.16 88888.00 2019-09-07 00:20:04.000 250 33819.55 292.57 17121.19 88888.00 2019-09-07 00:20:05.000 250 33819.56 292.58 17121.19 37907.30 2019-09-07 00:20:06.000 250 33819.58 292.57 17121.18 88888.00 2019-09-07 00:20:07.000 250 33819.62 292.54 17121.18 88888.00 2019-09-07 00:20:08.000 250 33819.59 292.54 17121.18 88888.00 2019-09-07 00:20:09.000 250 33819.58 292.49 17121.21 88888.00 2019-09-07 00:20:10.000 250 33819.56 292.49 17121.24 37907.26 2019-09-07 00:20:11.000 250 33819.58 292.47 17121.24 88888.00 2019-09-07 00:20:12.000 250 33819.60 292.52 17121.21 88888.00 2019-09-07 00:20:13.000 250 33819.62 292.54 17121.24 88888.00 2019-09-07 00:20:14.000 250 33819.60 292.55 17121.26 88888.00 2019-09-07 00:20:15.000 250 33819.66 292.54 17121.22 37907.32 2019-09-07 00:20:16.000 250 33819.62 292.54 17121.24 88888.00 2019-09-07 00:20:17.000 250 33819.58 292.51 17121.25 88888.00 2019-09-07 00:20:18.000 250 33819.54 292.52 17121.24 88888.00 2019-09-07 00:20:19.000 250 33819.57 292.54 17121.24 88888.00 2019-09-07 00:20:20.000 250 33819.59 292.53 17121.21 37907.25 2019-09-07 00:20:21.000 250 33819.60 292.54 17121.13 88888.00 2019-09-07 00:20:22.000 250 33819.62 292.52 17121.17 88888.00 2019-09-07 00:20:23.000 250 33819.63 292.51 17121.14 88888.00 2019-09-07 00:20:24.000 250 33819.62 292.50 17121.14 88888.00 2019-09-07 00:20:25.000 250 33819.60 292.53 17121.11 37907.30 2019-09-07 00:20:26.000 250 33819.58 292.52 17121.13 88888.00 2019-09-07 00:20:27.000 250 33819.58 292.52 17121.14 88888.00 2019-09-07 00:20:28.000 250 33819.59 292.53 17121.18 88888.00 2019-09-07 00:20:29.000 250 33819.63 292.55 17121.20 88888.00 2019-09-07 00:20:30.000 250 33819.61 292.52 17121.23 37907.26 2019-09-07 00:20:31.000 250 33819.63 292.51 17121.20 88888.00 2019-09-07 00:20:32.000 250 33819.63 292.53 17121.17 88888.00 2019-09-07 00:20:33.000 250 33819.65 292.55 17121.16 88888.00 2019-09-07 00:20:34.000 250 33819.64 292.52 17121.17 88888.00 2019-09-07 00:20:35.000 250 33819.67 292.55 17121.21 37907.40 2019-09-07 00:20:36.000 250 33819.64 292.54 17121.20 88888.00 2019-09-07 00:20:37.000 250 33819.67 292.51 17121.22 88888.00 2019-09-07 00:20:38.000 250 33819.70 292.53 17121.20 88888.00 2019-09-07 00:20:39.000 250 33819.71 292.51 17121.16 88888.00 2019-09-07 00:20:40.000 250 33819.69 292.51 17121.14 37907.39 2019-09-07 00:20:41.000 250 33819.71 292.52 17121.18 88888.00 2019-09-07 00:20:42.000 250 33819.69 292.52 17121.18 88888.00 2019-09-07 00:20:43.000 250 33819.67 292.56 17121.18 88888.00 2019-09-07 00:20:44.000 250 33819.66 292.55 17121.18 88888.00 2019-09-07 00:20:45.000 250 33819.65 292.58 17121.17 37907.40 2019-09-07 00:20:46.000 250 33819.62 292.56 17121.18 88888.00 2019-09-07 00:20:47.000 250 33819.65 292.56 17121.16 88888.00 2019-09-07 00:20:48.000 250 33819.62 292.53 17121.19 88888.00 2019-09-07 00:20:49.000 250 33819.61 292.56 17121.21 88888.00 2019-09-07 00:20:50.000 250 33819.64 292.57 17121.21 37907.44 2019-09-07 00:20:51.000 250 33819.64 292.52 17121.18 88888.00 2019-09-07 00:20:52.000 250 33819.65 292.52 17121.20 88888.00 2019-09-07 00:20:53.000 250 33819.63 292.52 17121.21 88888.00 2019-09-07 00:20:54.000 250 33819.66 292.54 17121.22 88888.00 2019-09-07 00:20:55.000 250 33819.64 292.53 17121.25 37907.47 2019-09-07 00:20:56.000 250 33819.61 292.56 17121.26 88888.00 2019-09-07 00:20:57.000 250 33819.60 292.56 17121.25 88888.00 2019-09-07 00:20:58.000 250 33819.63 292.56 17121.24 88888.00 2019-09-07 00:20:59.000 250 33819.67 292.58 17121.24 88888.00 2019-09-07 00:21:00.000 250 33819.68 292.57 17121.24 37907.32 2019-09-07 00:21:01.000 250 33819.65 292.59 17121.22 88888.00 2019-09-07 00:21:02.000 250 33819.64 292.54 17121.22 88888.00 2019-09-07 00:21:03.000 250 33819.63 292.53 17121.19 88888.00 2019-09-07 00:21:04.000 250 33819.64 292.55 17121.23 88888.00 2019-09-07 00:21:05.000 250 33819.72 292.53 17121.24 37907.38 2019-09-07 00:21:06.000 250 33819.73 292.55 17121.24 88888.00 2019-09-07 00:21:07.000 250 33819.70 292.57 17121.21 88888.00 2019-09-07 00:21:08.000 250 33819.72 292.59 17121.20 88888.00 2019-09-07 00:21:09.000 250 33819.74 292.62 17121.23 88888.00 2019-09-07 00:21:10.000 250 33819.74 292.60 17121.22 37907.31 2019-09-07 00:21:11.000 250 33819.75 292.61 17121.25 88888.00 2019-09-07 00:21:12.000 250 33819.77 292.59 17121.22 88888.00 2019-09-07 00:21:13.000 250 33819.75 292.59 17121.20 88888.00 2019-09-07 00:21:14.000 250 33819.71 292.60 17121.23 88888.00 2019-09-07 00:21:15.000 250 33819.70 292.66 17121.21 37907.53 2019-09-07 00:21:16.000 250 33819.71 292.63 17121.23 88888.00 2019-09-07 00:21:17.000 250 33819.76 292.62 17121.23 88888.00 2019-09-07 00:21:18.000 250 33819.80 292.58 17121.18 88888.00 2019-09-07 00:21:19.000 250 33819.79 292.57 17121.19 88888.00 2019-09-07 00:21:20.000 250 33819.81 292.62 17121.21 37907.42 2019-09-07 00:21:21.000 250 33819.78 292.60 17121.21 88888.00 2019-09-07 00:21:22.000 250 33819.78 292.56 17121.18 88888.00 2019-09-07 00:21:23.000 250 33819.78 292.56 17121.17 88888.00 2019-09-07 00:21:24.000 250 33819.81 292.53 17121.17 88888.00 2019-09-07 00:21:25.000 250 33819.81 292.56 17121.20 37907.60 2019-09-07 00:21:26.000 250 33819.83 292.55 17121.22 88888.00 2019-09-07 00:21:27.000 250 33819.83 292.55 17121.20 88888.00 2019-09-07 00:21:28.000 250 33819.83 292.52 17121.18 88888.00 2019-09-07 00:21:29.000 250 33819.86 292.53 17121.20 88888.00 2019-09-07 00:21:30.000 250 33819.91 292.51 17121.21 37907.63 2019-09-07 00:21:31.000 250 33819.91 292.53 17121.21 88888.00 2019-09-07 00:21:32.000 250 33819.88 292.53 17121.25 88888.00 2019-09-07 00:21:33.000 250 33819.84 292.55 17121.24 88888.00 2019-09-07 00:21:34.000 250 33819.82 292.54 17121.20 88888.00 2019-09-07 00:21:35.000 250 33819.83 292.52 17121.17 37907.55 2019-09-07 00:21:36.000 250 33819.86 292.50 17121.20 88888.00 2019-09-07 00:21:37.000 250 33819.87 292.53 17121.20 88888.00 2019-09-07 00:21:38.000 250 33819.85 292.52 17121.17 88888.00 2019-09-07 00:21:39.000 250 33819.83 292.48 17121.15 88888.00 2019-09-07 00:21:40.000 250 33819.84 292.54 17121.15 37907.62 2019-09-07 00:21:41.000 250 33819.85 292.53 17121.10 88888.00 2019-09-07 00:21:42.000 250 33819.83 292.47 17121.15 88888.00 2019-09-07 00:21:43.000 250 33819.83 292.51 17121.19 88888.00 2019-09-07 00:21:44.000 250 33819.84 292.51 17121.17 88888.00 2019-09-07 00:21:45.000 250 33819.87 292.52 17121.17 37907.55 2019-09-07 00:21:46.000 250 33819.89 292.51 17121.23 88888.00 2019-09-07 00:21:47.000 250 33819.87 292.53 17121.24 88888.00 2019-09-07 00:21:48.000 250 33819.82 292.54 17121.23 88888.00 2019-09-07 00:21:49.000 250 33819.79 292.55 17121.24 88888.00 2019-09-07 00:21:50.000 250 33819.76 292.55 17121.22 37907.51 2019-09-07 00:21:51.000 250 33819.76 292.53 17121.21 88888.00 2019-09-07 00:21:52.000 250 33819.77 292.51 17121.22 88888.00 2019-09-07 00:21:53.000 250 33819.75 292.51 17121.20 88888.00 2019-09-07 00:21:54.000 250 33819.71 292.55 17121.14 88888.00 2019-09-07 00:21:55.000 250 33819.69 292.54 17121.15 37907.53 2019-09-07 00:21:56.000 250 33819.70 292.55 17121.15 88888.00 2019-09-07 00:21:57.000 250 33819.67 292.55 17121.13 88888.00 2019-09-07 00:21:58.000 250 33819.68 292.53 17121.13 88888.00 2019-09-07 00:21:59.000 250 33819.68 292.54 17121.15 88888.00 2019-09-07 00:22:00.000 250 33819.65 292.54 17121.17 37907.51 2019-09-07 00:22:01.000 250 33819.64 292.55 17121.19 88888.00 2019-09-07 00:22:02.000 250 33819.64 292.53 17121.20 88888.00 2019-09-07 00:22:03.000 250 33819.67 292.52 17121.16 88888.00 2019-09-07 00:22:04.000 250 33819.62 292.52 17121.17 88888.00 2019-09-07 00:22:05.000 250 33819.63 292.52 17121.17 37907.43 2019-09-07 00:22:06.000 250 33819.64 292.53 17121.14 88888.00 2019-09-07 00:22:07.000 250 33819.64 292.53 17121.12 88888.00 2019-09-07 00:22:08.000 250 33819.62 292.56 17121.13 88888.00 2019-09-07 00:22:09.000 250 33819.65 292.59 17121.14 88888.00 2019-09-07 00:22:10.000 250 33819.67 292.62 17121.15 37907.44 2019-09-07 00:22:11.000 250 33819.67 292.59 17121.16 88888.00 2019-09-07 00:22:12.000 250 33819.67 292.56 17121.15 88888.00 2019-09-07 00:22:13.000 250 33819.66 292.58 17121.19 88888.00 2019-09-07 00:22:14.000 250 33819.66 292.58 17121.18 88888.00 2019-09-07 00:22:15.000 250 33819.66 292.58 17121.20 37907.40 2019-09-07 00:22:16.000 250 33819.65 292.52 17121.18 88888.00 2019-09-07 00:22:17.000 250 33819.69 292.56 17121.14 88888.00 2019-09-07 00:22:18.000 250 33819.71 292.61 17121.13 88888.00 2019-09-07 00:22:19.000 250 33819.69 292.60 17121.13 88888.00 2019-09-07 00:22:20.000 250 33819.72 292.59 17121.12 37907.44 2019-09-07 00:22:21.000 250 33819.71 292.59 17121.13 88888.00 2019-09-07 00:22:22.000 250 33819.72 292.59 17121.11 88888.00 2019-09-07 00:22:23.000 250 33819.74 292.61 17121.09 88888.00 2019-09-07 00:22:24.000 250 33819.76 292.60 17121.10 88888.00 2019-09-07 00:22:25.000 250 33819.79 292.59 17121.10 37907.46 2019-09-07 00:22:26.000 250 33819.80 292.60 17121.07 88888.00 2019-09-07 00:22:27.000 250 33819.81 292.61 17121.11 88888.00 2019-09-07 00:22:28.000 250 33819.83 292.59 17121.11 88888.00 2019-09-07 00:22:29.000 250 33819.80 292.55 17121.12 88888.00 2019-09-07 00:22:30.000 250 33819.77 292.56 17121.13 37907.53 2019-09-07 00:22:31.000 250 33819.76 292.59 17121.13 88888.00 2019-09-07 00:22:32.000 250 33819.78 292.57 17121.16 88888.00 2019-09-07 00:22:33.000 250 33819.84 292.57 17121.15 88888.00 2019-09-07 00:22:34.000 250 33819.82 292.58 17121.11 88888.00 2019-09-07 00:22:35.000 250 33819.81 292.57 17121.04 37907.52 2019-09-07 00:22:36.000 250 33819.81 292.57 17121.02 88888.00 2019-09-07 00:22:37.000 250 33819.78 292.55 17121.06 88888.00 2019-09-07 00:22:38.000 250 33819.82 292.56 17121.09 88888.00 2019-09-07 00:22:39.000 250 33819.86 292.58 17121.10 88888.00 2019-09-07 00:22:40.000 250 33819.85 292.58 17121.06 37907.48 2019-09-07 00:22:41.000 250 33819.85 292.58 17121.08 88888.00 2019-09-07 00:22:42.000 250 33819.82 292.58 17121.11 88888.00 2019-09-07 00:22:43.000 250 33819.86 292.60 17121.10 88888.00 2019-09-07 00:22:44.000 250 33819.90 292.60 17121.10 88888.00 2019-09-07 00:22:45.000 250 33819.90 292.59 17121.10 37907.52 2019-09-07 00:22:46.000 250 33819.87 292.62 17121.07 88888.00 2019-09-07 00:22:47.000 250 33819.87 292.57 17121.06 88888.00 2019-09-07 00:22:48.000 250 33819.84 292.58 17121.06 88888.00 2019-09-07 00:22:49.000 250 33819.87 292.58 17121.05 88888.00 2019-09-07 00:22:50.000 250 33819.87 292.59 17121.05 37907.50 2019-09-07 00:22:51.000 250 33819.90 292.60 17121.05 88888.00 2019-09-07 00:22:52.000 250 33819.92 292.58 17121.02 88888.00 2019-09-07 00:22:53.000 250 33819.95 292.51 17120.99 88888.00 2019-09-07 00:22:54.000 250 33819.94 292.50 17121.02 88888.00 2019-09-07 00:22:55.000 250 33819.93 292.53 17121.03 37907.64 2019-09-07 00:22:56.000 250 33819.93 292.51 17121.03 88888.00 2019-09-07 00:22:57.000 250 33819.94 292.50 17121.06 88888.00 2019-09-07 00:22:58.000 250 33819.89 292.50 17121.02 88888.00 2019-09-07 00:22:59.000 250 33819.89 292.52 17121.04 88888.00 2019-09-07 00:23:00.000 250 33819.91 292.55 17121.11 37907.65 2019-09-07 00:23:01.000 250 33819.92 292.54 17121.08 88888.00 2019-09-07 00:23:02.000 250 33819.91 292.54 17121.07 88888.00 2019-09-07 00:23:03.000 250 33819.87 292.53 17121.05 88888.00 2019-09-07 00:23:04.000 250 33819.88 292.51 17121.06 88888.00 2019-09-07 00:23:05.000 250 33819.92 292.50 17121.11 37907.64 2019-09-07 00:23:06.000 250 33819.93 292.54 17121.13 88888.00 2019-09-07 00:23:07.000 250 33819.95 292.55 17121.15 88888.00 2019-09-07 00:23:08.000 250 33819.89 292.55 17121.14 88888.00 2019-09-07 00:23:09.000 250 33819.87 292.55 17121.12 88888.00 2019-09-07 00:23:10.000 250 33819.89 292.55 17121.12 37907.62 2019-09-07 00:23:11.000 250 33819.87 292.57 17121.11 88888.00 2019-09-07 00:23:12.000 250 33819.83 292.56 17121.09 88888.00 2019-09-07 00:23:13.000 250 33819.85 292.58 17121.09 88888.00 2019-09-07 00:23:14.000 250 33819.83 292.61 17121.12 88888.00 2019-09-07 00:23:15.000 250 33819.86 292.58 17121.10 37907.67 2019-09-07 00:23:16.000 250 33819.90 292.52 17121.11 88888.00 2019-09-07 00:23:17.000 250 33819.87 292.54 17121.13 88888.00 2019-09-07 00:23:18.000 250 33819.85 292.54 17121.11 88888.00 2019-09-07 00:23:19.000 250 33819.86 292.50 17121.12 88888.00 2019-09-07 00:23:20.000 250 33819.85 292.54 17121.15 37907.57 2019-09-07 00:23:21.000 250 33819.84 292.53 17121.15 88888.00 2019-09-07 00:23:22.000 250 33819.85 292.54 17121.15 88888.00 2019-09-07 00:23:23.000 250 33819.85 292.53 17121.14 88888.00 2019-09-07 00:23:24.000 250 33819.85 292.54 17121.08 88888.00 2019-09-07 00:23:25.000 250 33819.83 292.55 17121.11 37907.58 2019-09-07 00:23:26.000 250 33819.84 292.51 17121.10 88888.00 2019-09-07 00:23:27.000 250 33819.85 292.50 17121.07 88888.00 2019-09-07 00:23:28.000 250 33819.85 292.49 17121.06 88888.00 2019-09-07 00:23:29.000 250 33819.83 292.52 17121.04 88888.00 2019-09-07 00:23:30.000 250 33819.80 292.49 17121.07 37907.60 2019-09-07 00:23:31.000 250 33819.79 292.50 17121.11 88888.00 2019-09-07 00:23:32.000 250 33819.78 292.52 17121.13 88888.00 2019-09-07 00:23:33.000 250 33819.77 292.56 17121.11 88888.00 2019-09-07 00:23:34.000 250 33819.76 292.57 17121.13 88888.00 2019-09-07 00:23:35.000 250 33819.79 292.58 17121.12 37907.55 2019-09-07 00:23:36.000 250 33819.77 292.59 17121.09 88888.00 2019-09-07 00:23:37.000 250 33819.80 292.57 17121.08 88888.00 2019-09-07 00:23:38.000 250 33819.83 292.58 17121.06 88888.00 2019-09-07 00:23:39.000 250 33819.83 292.59 17121.10 88888.00 2019-09-07 00:23:40.000 250 33819.86 292.63 17121.09 37907.58 2019-09-07 00:23:41.000 250 33819.86 292.61 17121.09 88888.00 2019-09-07 00:23:42.000 250 33819.87 292.58 17121.05 88888.00 2019-09-07 00:23:43.000 250 33819.87 292.58 17121.03 88888.00 2019-09-07 00:23:44.000 250 33819.84 292.57 17121.02 88888.00 2019-09-07 00:23:45.000 250 33819.85 292.54 17121.05 37907.62 2019-09-07 00:23:46.000 250 33819.86 292.53 17121.09 88888.00 2019-09-07 00:23:47.000 250 33819.86 292.55 17121.09 88888.00 2019-09-07 00:23:48.000 250 33819.83 292.55 17121.07 88888.00 2019-09-07 00:23:49.000 250 33819.88 292.54 17121.10 88888.00 2019-09-07 00:23:50.000 250 33819.90 292.56 17121.09 37907.58 2019-09-07 00:23:51.000 250 33819.92 292.57 17121.08 88888.00 2019-09-07 00:23:52.000 250 33819.86 292.55 17121.08 88888.00 2019-09-07 00:23:53.000 250 33819.86 292.54 17121.07 88888.00 2019-09-07 00:23:54.000 250 33819.87 292.58 17121.08 88888.00 2019-09-07 00:23:55.000 250 33819.91 292.54 17121.11 37907.64 2019-09-07 00:23:56.000 250 33819.90 292.52 17121.12 88888.00 2019-09-07 00:23:57.000 250 33819.93 292.55 17121.09 88888.00 2019-09-07 00:23:58.000 250 33819.92 292.54 17121.08 88888.00 2019-09-07 00:23:59.000 250 33819.90 292.55 17121.09 88888.00 2019-09-07 00:24:00.000 250 33819.92 292.51 17121.06 37907.63 2019-09-07 00:24:01.000 250 33819.92 292.49 17121.07 88888.00 2019-09-07 00:24:02.000 250 33819.91 292.49 17121.04 88888.00 2019-09-07 00:24:03.000 250 33819.90 292.50 17121.05 88888.00 2019-09-07 00:24:04.000 250 33819.91 292.51 17121.06 88888.00 2019-09-07 00:24:05.000 250 33819.92 292.55 17121.09 37907.61 2019-09-07 00:24:06.000 250 33819.89 292.55 17121.09 88888.00 2019-09-07 00:24:07.000 250 33819.88 292.55 17121.08 88888.00 2019-09-07 00:24:08.000 250 33819.91 292.53 17121.08 88888.00 2019-09-07 00:24:09.000 250 33819.91 292.50 17121.07 88888.00 2019-09-07 00:24:10.000 250 33819.89 292.49 17121.05 37907.66 2019-09-07 00:24:11.000 250 33819.87 292.51 17121.06 88888.00 2019-09-07 00:24:12.000 250 33819.85 292.50 17121.06 88888.00 2019-09-07 00:24:13.000 250 33819.84 292.52 17121.05 88888.00 2019-09-07 00:24:14.000 250 33819.83 292.50 17121.05 88888.00 2019-09-07 00:24:15.000 250 33819.85 292.47 17121.05 37907.56 2019-09-07 00:24:16.000 250 33819.81 292.44 17121.08 88888.00 2019-09-07 00:24:17.000 250 33819.80 292.47 17121.07 88888.00 2019-09-07 00:24:18.000 250 33819.81 292.51 17121.07 88888.00 2019-09-07 00:24:19.000 250 33819.84 292.51 17121.09 88888.00 2019-09-07 00:24:20.000 250 33819.86 292.50 17121.09 37907.54 2019-09-07 00:24:21.000 250 33819.87 292.52 17121.08 88888.00 2019-09-07 00:24:22.000 250 33819.86 292.51 17121.06 88888.00 2019-09-07 00:24:23.000 250 33819.86 292.48 17121.09 88888.00 2019-09-07 00:24:24.000 250 33819.82 292.48 17121.09 88888.00 2019-09-07 00:24:25.000 250 33819.80 292.48 17121.06 37907.47 2019-09-07 00:24:26.000 250 33819.84 292.52 17121.07 88888.00 2019-09-07 00:24:27.000 250 33819.84 292.49 17121.04 88888.00 2019-09-07 00:24:28.000 250 33819.82 292.51 17120.99 88888.00 2019-09-07 00:24:29.000 250 33819.81 292.54 17121.03 88888.00 2019-09-07 00:24:30.000 250 33819.78 292.54 17121.05 37907.44 2019-09-07 00:24:31.000 250 33819.80 292.52 17121.10 88888.00 2019-09-07 00:24:32.000 250 33819.82 292.51 17121.11 88888.00 2019-09-07 00:24:33.000 250 33819.83 292.51 17121.11 88888.00 2019-09-07 00:24:34.000 250 33819.81 292.50 17121.11 88888.00 2019-09-07 00:24:35.000 250 33819.78 292.53 17121.12 37907.42 2019-09-07 00:24:36.000 250 33819.78 292.50 17121.13 88888.00 2019-09-07 00:24:37.000 250 33819.79 292.49 17121.11 88888.00 2019-09-07 00:24:38.000 250 33819.74 292.48 17121.08 88888.00 2019-09-07 00:24:39.000 250 33819.75 292.48 17121.07 88888.00 2019-09-07 00:24:40.000 250 33819.76 292.49 17121.06 37907.48 2019-09-07 00:24:41.000 250 33819.79 292.51 17121.07 88888.00 2019-09-07 00:24:42.000 250 33819.83 292.50 17121.04 88888.00 2019-09-07 00:24:43.000 250 33819.81 292.50 17121.06 88888.00 2019-09-07 00:24:44.000 250 33819.80 292.49 17121.07 88888.00 2019-09-07 00:24:45.000 250 33819.80 292.48 17121.06 37907.56 2019-09-07 00:24:46.000 250 33819.82 292.51 17121.06 88888.00 2019-09-07 00:24:47.000 250 33819.83 292.52 17121.02 88888.00 2019-09-07 00:24:48.000 250 33819.82 292.48 17121.02 88888.00 2019-09-07 00:24:49.000 250 33819.85 292.51 17121.05 88888.00 2019-09-07 00:24:50.000 250 33819.88 292.51 17121.05 37907.55 2019-09-07 00:24:51.000 250 33819.86 292.50 17121.08 88888.00 2019-09-07 00:24:52.000 250 33819.82 292.51 17121.09 88888.00 2019-09-07 00:24:53.000 250 33819.83 292.51 17121.10 88888.00 2019-09-07 00:24:54.000 250 33819.85 292.53 17121.06 88888.00 2019-09-07 00:24:55.000 250 33819.86 292.53 17121.09 37907.54 2019-09-07 00:24:56.000 250 33819.89 292.51 17121.09 88888.00 2019-09-07 00:24:57.000 250 33819.86 292.47 17121.10 88888.00 2019-09-07 00:24:58.000 250 33819.86 292.49 17121.08 88888.00 2019-09-07 00:24:59.000 250 33819.87 292.50 17121.08 88888.00 2019-09-07 00:25:00.000 250 33819.88 292.48 17121.06 37907.57 2019-09-07 00:25:01.000 250 33819.88 292.48 17121.04 88888.00 2019-09-07 00:25:02.000 250 33819.89 292.52 17121.06 88888.00 2019-09-07 00:25:03.000 250 33819.90 292.54 17121.06 88888.00 2019-09-07 00:25:04.000 250 33819.87 292.57 17121.08 88888.00 2019-09-07 00:25:05.000 250 33819.89 292.51 17121.07 37907.54 2019-09-07 00:25:06.000 250 33819.90 292.51 17121.06 88888.00 2019-09-07 00:25:07.000 250 33819.89 292.56 17121.06 88888.00 2019-09-07 00:25:08.000 250 33819.85 292.54 17121.04 88888.00 2019-09-07 00:25:09.000 250 33819.85 292.49 17121.06 88888.00 2019-09-07 00:25:10.000 250 33819.86 292.50 17121.08 37907.55 2019-09-07 00:25:11.000 250 33819.87 292.54 17121.09 88888.00 2019-09-07 00:25:12.000 250 33819.93 292.55 17121.13 88888.00 2019-09-07 00:25:13.000 250 33819.95 292.58 17121.12 88888.00 2019-09-07 00:25:14.000 250 33819.95 292.57 17121.11 88888.00 2019-09-07 00:25:15.000 250 33819.97 292.54 17121.11 37907.55 2019-09-07 00:25:16.000 250 33819.96 292.54 17121.11 88888.00 2019-09-07 00:25:17.000 250 33819.95 292.55 17121.14 88888.00 2019-09-07 00:25:18.000 250 33819.95 292.56 17121.11 88888.00 2019-09-07 00:25:19.000 250 33819.94 292.53 17121.07 88888.00 2019-09-07 00:25:20.000 250 33819.93 292.53 17121.04 37907.63 2019-09-07 00:25:21.000 250 33819.96 292.52 17121.04 88888.00 2019-09-07 00:25:22.000 250 33819.96 292.52 17121.09 88888.00 2019-09-07 00:25:23.000 250 33819.96 292.51 17121.14 88888.00 2019-09-07 00:25:24.000 250 33819.91 292.44 17121.08 88888.00 2019-09-07 00:25:25.000 250 33819.93 292.44 17121.11 37907.55 2019-09-07 00:25:26.000 250 33819.94 292.45 17121.15 88888.00 2019-09-07 00:25:27.000 250 33819.91 292.49 17121.15 88888.00 2019-09-07 00:25:28.000 250 33819.92 292.50 17121.13 88888.00 2019-09-07 00:25:29.000 250 33819.95 292.51 17121.12 88888.00 2019-09-07 00:25:30.000 250 33819.92 292.50 17121.12 37907.60 2019-09-07 00:25:31.000 250 33819.94 292.50 17121.11 88888.00 2019-09-07 00:25:32.000 250 33819.92 292.49 17121.12 88888.00 2019-09-07 00:25:33.000 250 33819.93 292.48 17121.10 88888.00 2019-09-07 00:25:34.000 250 33819.92 292.47 17121.11 88888.00 2019-09-07 00:25:35.000 250 33819.91 292.48 17121.13 37907.65 2019-09-07 00:25:36.000 250 33819.89 292.46 17121.13 88888.00 2019-09-07 00:25:37.000 250 33819.87 292.49 17121.09 88888.00 2019-09-07 00:25:38.000 250 33819.88 292.50 17121.11 88888.00 2019-09-07 00:25:39.000 250 33819.87 292.46 17121.12 88888.00 2019-09-07 00:25:40.000 250 33819.90 292.44 17121.11 37907.67 2019-09-07 00:25:41.000 250 33819.89 292.48 17121.07 88888.00 2019-09-07 00:25:42.000 250 33819.88 292.54 17121.09 88888.00 2019-09-07 00:25:43.000 250 33819.89 292.53 17121.10 88888.00 2019-09-07 00:25:44.000 250 33819.88 292.51 17121.13 88888.00 2019-09-07 00:25:45.000 250 33819.89 292.48 17121.15 37907.56 2019-09-07 00:25:46.000 250 33819.88 292.50 17121.13 88888.00 2019-09-07 00:25:47.000 250 33819.88 292.51 17121.18 88888.00 2019-09-07 00:25:48.000 250 33819.91 292.49 17121.16 88888.00 2019-09-07 00:25:49.000 250 33819.91 292.50 17121.18 88888.00 2019-09-07 00:25:50.000 250 33819.89 292.49 17121.20 37907.57 2019-09-07 00:25:51.000 250 33819.91 292.47 17121.15 88888.00 2019-09-07 00:25:52.000 250 33819.90 292.48 17121.12 88888.00 2019-09-07 00:25:53.000 250 33819.86 292.49 17121.11 88888.00 2019-09-07 00:25:54.000 250 33819.85 292.46 17121.13 88888.00 2019-09-07 00:25:55.000 250 33819.86 292.46 17121.11 37907.60 2019-09-07 00:25:56.000 250 33819.86 292.43 17121.12 88888.00 2019-09-07 00:25:57.000 250 33819.87 292.40 17121.13 88888.00 2019-09-07 00:25:58.000 250 33819.90 292.40 17121.13 88888.00 2019-09-07 00:25:59.000 250 33819.86 292.44 17121.16 88888.00 2019-09-07 00:26:00.000 250 33819.90 292.45 17121.13 37907.56 2019-09-07 00:26:01.000 250 33819.94 292.49 17121.17 88888.00 2019-09-07 00:26:02.000 250 33819.92 292.52 17121.18 88888.00 2019-09-07 00:26:03.000 250 33819.88 292.51 17121.16 88888.00 2019-09-07 00:26:04.000 250 33819.89 292.48 17121.20 88888.00 2019-09-07 00:26:05.000 250 33819.92 292.49 17121.18 37907.51 2019-09-07 00:26:06.000 250 33819.88 292.52 17121.14 88888.00 2019-09-07 00:26:07.000 250 33819.90 292.49 17121.14 88888.00 2019-09-07 00:26:08.000 250 33819.92 292.44 17121.18 88888.00 2019-09-07 00:26:09.000 250 33819.91 292.44 17121.16 88888.00 2019-09-07 00:26:10.000 250 33819.90 292.44 17121.17 37907.65 2019-09-07 00:26:11.000 250 33819.90 292.48 17121.17 88888.00 2019-09-07 00:26:12.000 250 33819.92 292.48 17121.15 88888.00 2019-09-07 00:26:13.000 250 33819.95 292.46 17121.12 88888.00 2019-09-07 00:26:14.000 250 33819.95 292.48 17121.10 88888.00 2019-09-07 00:26:15.000 250 33819.95 292.49 17121.13 37907.64 2019-09-07 00:26:16.000 250 33819.97 292.48 17121.09 88888.00 2019-09-07 00:26:17.000 250 33819.97 292.47 17121.10 88888.00 2019-09-07 00:26:18.000 250 33819.94 292.46 17121.08 88888.00 2019-09-07 00:26:19.000 250 33819.91 292.48 17121.13 88888.00 2019-09-07 00:26:20.000 250 33819.89 292.45 17121.12 37907.60 2019-09-07 00:26:21.000 250 33819.92 292.48 17121.13 88888.00 2019-09-07 00:26:22.000 250 33819.93 292.48 17121.09 88888.00 2019-09-07 00:26:23.000 250 33819.90 292.48 17121.10 88888.00 2019-09-07 00:26:24.000 250 33819.90 292.47 17121.09 88888.00 2019-09-07 00:26:25.000 250 33819.91 292.44 17121.09 37907.64 2019-09-07 00:26:26.000 250 33819.91 292.43 17121.05 88888.00 2019-09-07 00:26:27.000 250 33819.90 292.46 17121.01 88888.00 2019-09-07 00:26:28.000 250 33819.93 292.43 17121.02 88888.00 2019-09-07 00:26:29.000 250 33819.97 292.45 17121.03 88888.00 2019-09-07 00:26:30.000 250 33819.98 292.44 17121.07 37907.69 2019-09-07 00:26:31.000 250 33819.95 292.44 17121.06 88888.00 2019-09-07 00:26:32.000 250 33819.95 292.46 17121.05 88888.00 2019-09-07 00:26:33.000 250 33819.94 292.52 17121.07 88888.00 2019-09-07 00:26:34.000 250 33819.94 292.48 17121.03 88888.00 2019-09-07 00:26:35.000 250 33819.96 292.45 17121.05 37907.63 2019-09-07 00:26:36.000 250 33819.96 292.44 17121.02 88888.00 2019-09-07 00:26:37.000 250 33819.96 292.47 17121.09 88888.00 2019-09-07 00:26:38.000 250 33819.92 292.45 17121.11 88888.00 2019-09-07 00:26:39.000 250 33819.91 292.41 17121.07 88888.00 2019-09-07 00:26:40.000 250 33819.92 292.38 17121.12 37907.68 2019-09-07 00:26:41.000 250 33819.93 292.36 17121.11 88888.00 2019-09-07 00:26:42.000 250 33819.92 292.42 17121.08 88888.00 2019-09-07 00:26:43.000 250 33819.91 292.44 17121.09 88888.00 2019-09-07 00:26:44.000 250 33819.90 292.43 17121.09 88888.00 2019-09-07 00:26:45.000 250 33819.88 292.45 17121.11 37907.65 2019-09-07 00:26:46.000 250 33819.86 292.46 17121.12 88888.00 2019-09-07 00:26:47.000 250 33819.87 292.46 17121.13 88888.00 2019-09-07 00:26:48.000 250 33819.87 292.48 17121.11 88888.00 2019-09-07 00:26:49.000 250 33819.83 292.48 17121.10 88888.00 2019-09-07 00:26:50.000 250 33819.84 292.44 17121.06 37907.55 2019-09-07 00:26:51.000 250 33819.86 292.41 17121.11 88888.00 2019-09-07 00:26:52.000 250 33819.87 292.43 17121.14 88888.00 2019-09-07 00:26:53.000 250 33819.90 292.39 17121.14 88888.00 2019-09-07 00:26:54.000 250 33819.92 292.40 17121.16 88888.00 2019-09-07 00:26:55.000 250 33819.89 292.44 17121.17 37907.59 2019-09-07 00:26:56.000 250 33819.88 292.48 17121.16 88888.00 2019-09-07 00:26:57.000 250 33819.87 292.48 17121.15 88888.00 2019-09-07 00:26:58.000 250 33819.86 292.43 17121.12 88888.00 2019-09-07 00:26:59.000 250 33819.91 292.46 17121.16 88888.00 2019-09-07 00:27:00.000 250 33819.91 292.47 17121.16 37907.47 2019-09-07 00:27:01.000 250 33819.92 292.47 17121.16 88888.00 2019-09-07 00:27:02.000 250 33819.92 292.47 17121.16 88888.00 2019-09-07 00:27:03.000 250 33819.90 292.46 17121.17 88888.00 2019-09-07 00:27:04.000 250 33819.88 292.38 17121.12 88888.00 2019-09-07 00:27:05.000 250 33819.89 292.35 17121.14 37907.55 2019-09-07 00:27:06.000 250 33819.88 292.37 17121.14 88888.00 2019-09-07 00:27:07.000 250 33819.85 292.35 17121.10 88888.00 2019-09-07 00:27:08.000 250 33819.83 292.35 17121.12 88888.00 2019-09-07 00:27:09.000 250 33819.84 292.37 17121.11 88888.00 2019-09-07 00:27:10.000 250 33819.91 292.36 17121.08 37907.54 2019-09-07 00:27:11.000 250 33819.89 292.35 17121.10 88888.00 2019-09-07 00:27:12.000 250 33819.85 292.33 17121.11 88888.00 2019-09-07 00:27:13.000 250 33819.87 292.36 17121.09 88888.00 2019-09-07 00:27:14.000 250 33819.89 292.37 17121.08 88888.00 2019-09-07 00:27:15.000 250 33819.87 292.37 17121.14 37907.58 2019-09-07 00:27:16.000 250 33819.84 292.36 17121.12 88888.00 2019-09-07 00:27:17.000 250 33819.83 292.38 17121.09 88888.00 2019-09-07 00:27:18.000 250 33819.82 292.37 17121.11 88888.00 2019-09-07 00:27:19.000 250 33819.83 292.36 17121.14 88888.00 2019-09-07 00:27:20.000 250 33819.86 292.38 17121.18 37907.60 2019-09-07 00:27:21.000 250 33819.85 292.39 17121.16 88888.00 2019-09-07 00:27:22.000 250 33819.81 292.38 17121.12 88888.00 2019-09-07 00:27:23.000 250 33819.85 292.38 17121.09 88888.00 2019-09-07 00:27:24.000 250 33819.83 292.37 17121.09 88888.00 2019-09-07 00:27:25.000 250 33819.81 292.39 17121.11 37907.53 2019-09-07 00:27:26.000 250 33819.79 292.41 17121.09 88888.00 2019-09-07 00:27:27.000 250 33819.81 292.41 17121.09 88888.00 2019-09-07 00:27:28.000 250 33819.83 292.35 17121.14 88888.00 2019-09-07 00:27:29.000 250 33819.83 292.35 17121.12 88888.00 2019-09-07 00:27:30.000 250 33819.82 292.37 17121.13 37907.59 2019-09-07 00:27:31.000 250 33819.82 292.42 17121.15 88888.00 2019-09-07 00:27:32.000 250 33819.82 292.45 17121.19 88888.00 2019-09-07 00:27:33.000 250 33819.85 292.43 17121.16 88888.00 2019-09-07 00:27:34.000 250 33819.84 292.44 17121.15 88888.00 2019-09-07 00:27:35.000 250 33819.80 292.43 17121.12 37907.51 2019-09-07 00:27:36.000 250 33819.79 292.41 17121.15 88888.00 2019-09-07 00:27:37.000 250 33819.80 292.43 17121.13 88888.00 2019-09-07 00:27:38.000 250 33819.81 292.43 17121.12 88888.00 2019-09-07 00:27:39.000 250 33819.81 292.43 17121.12 88888.00 2019-09-07 00:27:40.000 250 33819.81 292.42 17121.10 37907.46 2019-09-07 00:27:41.000 250 33819.85 292.43 17121.09 88888.00 2019-09-07 00:27:42.000 250 33819.80 292.41 17121.06 88888.00 2019-09-07 00:27:43.000 250 33819.78 292.40 17121.07 88888.00 2019-09-07 00:27:44.000 250 33819.73 292.40 17121.10 88888.00 2019-09-07 00:27:45.000 250 33819.77 292.36 17121.10 37907.49 2019-09-07 00:27:46.000 250 33819.76 292.43 17121.07 88888.00 2019-09-07 00:27:47.000 250 33819.78 292.41 17121.10 88888.00 2019-09-07 00:27:48.000 250 33819.76 292.42 17121.10 88888.00 2019-09-07 00:27:49.000 250 33819.78 292.43 17121.11 88888.00 2019-09-07 00:27:50.000 250 33819.75 292.46 17121.07 37907.56 2019-09-07 00:27:51.000 250 33819.74 292.45 17121.04 88888.00 2019-09-07 00:27:52.000 250 33819.74 292.44 17121.06 88888.00 2019-09-07 00:27:53.000 250 33819.76 292.40 17121.08 88888.00 2019-09-07 00:27:54.000 250 33819.75 292.38 17121.03 88888.00 2019-09-07 00:27:55.000 250 33819.75 292.39 17121.01 37907.53 2019-09-07 00:27:56.000 250 33819.73 292.41 17121.03 88888.00 2019-09-07 00:27:57.000 250 33819.71 292.40 17121.01 88888.00 2019-09-07 00:27:58.000 250 33819.75 292.39 17121.03 88888.00 2019-09-07 00:27:59.000 250 33819.74 292.41 17121.06 88888.00 2019-09-07 00:28:00.000 250 33819.72 292.38 17121.05 37907.54 2019-09-07 00:28:01.000 250 33819.73 292.38 17121.07 88888.00 2019-09-07 00:28:02.000 250 33819.79 292.38 17121.09 88888.00 2019-09-07 00:28:03.000 250 33819.78 292.41 17121.08 88888.00 2019-09-07 00:28:04.000 250 33819.81 292.40 17121.11 88888.00 2019-09-07 00:28:05.000 250 33819.79 292.37 17121.10 37907.57 2019-09-07 00:28:06.000 250 33819.77 292.36 17121.09 88888.00 2019-09-07 00:28:07.000 250 33819.79 292.40 17121.10 88888.00 2019-09-07 00:28:08.000 250 33819.79 292.41 17121.10 88888.00 2019-09-07 00:28:09.000 250 33819.80 292.38 17121.11 88888.00 2019-09-07 00:28:10.000 250 33819.84 292.32 17121.12 37907.57 2019-09-07 00:28:11.000 250 33819.83 292.34 17121.12 88888.00 2019-09-07 00:28:12.000 250 33819.83 292.33 17121.10 88888.00 2019-09-07 00:28:13.000 250 33819.86 292.33 17121.13 88888.00 2019-09-07 00:28:14.000 250 33819.89 292.32 17121.14 88888.00 2019-09-07 00:28:15.000 250 33819.89 292.33 17121.14 37907.55 2019-09-07 00:28:16.000 250 33819.89 292.33 17121.14 88888.00 2019-09-07 00:28:17.000 250 33819.91 292.35 17121.15 88888.00 2019-09-07 00:28:18.000 250 33819.90 292.33 17121.13 88888.00 2019-09-07 00:28:19.000 250 33819.92 292.35 17121.11 88888.00 2019-09-07 00:28:20.000 250 33819.86 292.36 17121.12 37907.65 2019-09-07 00:28:21.000 250 33819.85 292.33 17121.15 88888.00 2019-09-07 00:28:22.000 250 33819.90 292.36 17121.15 88888.00 2019-09-07 00:28:23.000 250 33819.92 292.35 17121.14 88888.00 2019-09-07 00:28:24.000 250 33819.91 292.37 17121.13 88888.00 2019-09-07 00:28:25.000 250 33819.88 292.33 17121.12 37907.68 2019-09-07 00:28:26.000 250 33819.97 292.34 17121.15 88888.00 2019-09-07 00:28:27.000 250 33819.96 292.35 17121.17 88888.00 2019-09-07 00:28:28.000 250 33819.99 292.36 17121.17 88888.00 2019-09-07 00:28:29.000 250 33819.97 292.39 17121.15 88888.00 2019-09-07 00:28:30.000 250 33819.98 292.47 17121.18 37907.63 2019-09-07 00:28:31.000 250 33819.97 292.46 17121.16 88888.00 2019-09-07 00:28:32.000 250 33819.96 292.40 17121.13 88888.00 2019-09-07 00:28:33.000 250 33819.95 292.39 17121.13 88888.00 2019-09-07 00:28:34.000 250 33819.98 292.38 17121.14 88888.00 2019-09-07 00:28:35.000 250 33819.98 292.38 17121.11 37907.62 2019-09-07 00:28:36.000 250 33819.97 292.40 17121.10 88888.00 2019-09-07 00:28:37.000 250 33819.98 292.40 17121.09 88888.00 2019-09-07 00:28:38.000 250 33819.96 292.37 17121.12 88888.00 2019-09-07 00:28:39.000 250 33819.97 292.36 17121.12 88888.00 2019-09-07 00:28:40.000 250 33819.94 292.36 17121.09 37907.62 2019-09-07 00:28:41.000 250 33819.93 292.41 17121.12 88888.00 2019-09-07 00:28:42.000 250 33819.91 292.42 17121.15 88888.00 2019-09-07 00:28:43.000 250 33819.95 292.41 17121.14 88888.00 2019-09-07 00:28:44.000 250 33819.93 292.40 17121.14 88888.00 2019-09-07 00:28:45.000 250 33819.92 292.38 17121.14 37907.68 2019-09-07 00:28:46.000 250 33819.89 292.38 17121.13 88888.00 2019-09-07 00:28:47.000 250 33819.90 292.41 17121.17 88888.00 2019-09-07 00:28:48.000 250 33819.91 292.43 17121.17 88888.00 2019-09-07 00:28:49.000 250 33819.88 292.41 17121.16 88888.00 2019-09-07 00:28:50.000 250 33819.88 292.38 17121.15 37907.71 2019-09-07 00:28:51.000 250 33819.90 292.37 17121.17 88888.00 2019-09-07 00:28:52.000 250 33819.88 292.35 17121.14 88888.00 2019-09-07 00:28:53.000 250 33819.86 292.36 17121.14 88888.00 2019-09-07 00:28:54.000 250 33819.86 292.37 17121.17 88888.00 2019-09-07 00:28:55.000 250 33819.87 292.43 17121.19 37907.58 2019-09-07 00:28:56.000 250 33819.84 292.45 17121.17 88888.00 2019-09-07 00:28:57.000 250 33819.85 292.42 17121.16 88888.00 2019-09-07 00:28:58.000 250 33819.84 292.46 17121.16 88888.00 2019-09-07 00:28:59.000 250 33819.85 292.46 17121.16 88888.00 2019-09-07 00:29:00.000 250 33819.80 292.43 17121.14 37907.61 2019-09-07 00:29:01.000 250 33819.81 292.42 17121.15 88888.00 2019-09-07 00:29:02.000 250 33819.82 292.42 17121.16 88888.00 2019-09-07 00:29:03.000 250 33819.80 292.40 17121.16 88888.00 2019-09-07 00:29:04.000 250 33819.79 292.43 17121.11 88888.00 2019-09-07 00:29:05.000 250 33819.81 292.45 17121.10 37907.64 2019-09-07 00:29:06.000 250 33819.81 292.44 17121.12 88888.00 2019-09-07 00:29:07.000 250 33819.78 292.44 17121.16 88888.00 2019-09-07 00:29:08.000 250 33819.82 292.45 17121.15 88888.00 2019-09-07 00:29:09.000 250 33819.83 292.45 17121.15 88888.00 2019-09-07 00:29:10.000 250 33819.86 292.39 17121.12 37907.56 2019-09-07 00:29:11.000 250 33819.85 292.42 17121.12 88888.00 2019-09-07 00:29:12.000 250 33819.86 292.42 17121.14 88888.00 2019-09-07 00:29:13.000 250 33819.85 292.41 17121.14 88888.00 2019-09-07 00:29:14.000 250 33819.85 292.38 17121.13 88888.00 2019-09-07 00:29:15.000 250 33819.81 292.39 17121.11 37907.57 2019-09-07 00:29:16.000 250 33819.80 292.39 17121.12 88888.00 2019-09-07 00:29:17.000 250 33819.82 292.35 17121.13 88888.00 2019-09-07 00:29:18.000 250 33819.85 292.33 17121.10 88888.00 2019-09-07 00:29:19.000 250 33819.87 292.36 17121.09 88888.00 2019-09-07 00:29:20.000 250 33819.86 292.39 17121.09 37907.58 2019-09-07 00:29:21.000 250 33819.85 292.43 17121.14 88888.00 2019-09-07 00:29:22.000 250 33819.84 292.42 17121.09 88888.00 2019-09-07 00:29:23.000 250 33819.87 292.42 17121.07 88888.00 2019-09-07 00:29:24.000 250 33819.87 292.42 17121.12 88888.00 2019-09-07 00:29:25.000 250 33819.89 292.42 17121.15 37907.59 2019-09-07 00:29:26.000 250 33819.87 292.41 17121.12 88888.00 2019-09-07 00:29:27.000 250 33819.90 292.42 17121.08 88888.00 2019-09-07 00:29:28.000 250 33819.91 292.41 17121.10 88888.00 2019-09-07 00:29:29.000 250 33819.90 292.41 17121.13 88888.00 2019-09-07 00:29:30.000 250 33819.88 292.45 17121.14 37907.65 2019-09-07 00:29:31.000 250 33819.88 292.45 17121.18 88888.00 2019-09-07 00:29:32.000 250 33819.85 292.46 17121.15 88888.00 2019-09-07 00:29:33.000 250 33819.88 292.42 17121.17 88888.00 2019-09-07 00:29:34.000 250 33819.91 292.39 17121.18 88888.00 2019-09-07 00:29:35.000 250 33819.93 292.40 17121.19 37907.58 2019-09-07 00:29:36.000 250 33819.93 292.41 17121.17 88888.00 2019-09-07 00:29:37.000 250 33819.95 292.45 17121.13 88888.00 2019-09-07 00:29:38.000 250 33819.91 292.46 17121.17 88888.00 2019-09-07 00:29:39.000 250 33819.91 292.46 17121.17 88888.00 2019-09-07 00:29:40.000 250 33819.92 292.41 17121.19 37907.72 2019-09-07 00:29:41.000 250 33819.91 292.39 17121.20 88888.00 2019-09-07 00:29:42.000 250 33819.96 292.41 17121.19 88888.00 2019-09-07 00:29:43.000 250 33819.94 292.41 17121.17 88888.00 2019-09-07 00:29:44.000 250 33819.92 292.40 17121.16 88888.00 2019-09-07 00:29:45.000 250 33819.95 292.42 17121.18 37907.66 2019-09-07 00:29:46.000 250 33819.95 292.45 17121.16 88888.00 2019-09-07 00:29:47.000 250 33819.97 292.47 17121.17 88888.00 2019-09-07 00:29:48.000 250 33819.97 292.44 17121.13 88888.00 2019-09-07 00:29:49.000 250 33819.96 292.45 17121.11 88888.00 2019-09-07 00:29:50.000 250 33819.96 292.39 17121.11 37907.70 2019-09-07 00:29:51.000 250 33819.98 292.38 17121.11 88888.00 2019-09-07 00:29:52.000 250 33819.99 292.45 17121.11 88888.00 2019-09-07 00:29:53.000 250 33820.01 292.44 17121.14 88888.00 2019-09-07 00:29:54.000 250 33819.99 292.39 17121.15 88888.00 2019-09-07 00:29:55.000 250 33820.00 292.37 17121.10 37907.76 2019-09-07 00:29:56.000 250 33820.00 292.32 17121.08 88888.00 2019-09-07 00:29:57.000 250 33820.06 292.32 17121.11 88888.00 2019-09-07 00:29:58.000 250 33820.03 292.32 17121.16 88888.00 2019-09-07 00:29:59.000 250 33820.00 292.36 17121.16 88888.00 2019-09-07 00:30:00.000 250 33820.01 292.36 17121.19 37907.72 2019-09-07 00:30:01.000 250 33819.96 292.41 17121.16 88888.00 2019-09-07 00:30:02.000 250 33819.96 292.43 17121.13 88888.00 2019-09-07 00:30:03.000 250 33819.99 292.44 17121.10 88888.00 2019-09-07 00:30:04.000 250 33820.01 292.39 17121.12 88888.00 2019-09-07 00:30:05.000 250 33819.95 292.40 17121.15 37907.75 2019-09-07 00:30:06.000 250 33819.91 292.41 17121.18 88888.00 2019-09-07 00:30:07.000 250 33819.92 292.40 17121.15 88888.00 2019-09-07 00:30:08.000 250 33819.93 292.39 17121.13 88888.00 2019-09-07 00:30:09.000 250 33819.94 292.39 17121.15 88888.00 2019-09-07 00:30:10.000 250 33819.92 292.39 17121.16 37907.73 2019-09-07 00:30:11.000 250 33819.91 292.39 17121.14 88888.00 2019-09-07 00:30:12.000 250 33819.89 292.35 17121.14 88888.00 2019-09-07 00:30:13.000 250 33819.94 292.34 17121.15 88888.00 2019-09-07 00:30:14.000 250 33819.92 292.39 17121.14 88888.00 2019-09-07 00:30:15.000 250 33819.94 292.37 17121.14 37907.63 2019-09-07 00:30:16.000 250 33819.95 292.37 17121.16 88888.00 2019-09-07 00:30:17.000 250 33819.90 292.34 17121.10 88888.00 2019-09-07 00:30:18.000 250 33819.87 292.36 17121.14 88888.00 2019-09-07 00:30:19.000 250 33819.92 292.33 17121.18 88888.00 2019-09-07 00:30:20.000 250 33819.93 292.30 17121.13 37907.67 2019-09-07 00:30:21.000 250 33819.97 292.31 17121.13 88888.00 2019-09-07 00:30:22.000 250 33819.96 292.31 17121.18 88888.00 2019-09-07 00:30:23.000 250 33819.94 292.32 17121.23 88888.00 2019-09-07 00:30:24.000 250 33819.93 292.32 17121.20 88888.00 2019-09-07 00:30:25.000 250 33819.93 292.32 17121.19 37907.68 2019-09-07 00:30:26.000 250 33819.94 292.26 17121.23 88888.00 2019-09-07 00:30:27.000 250 33819.94 292.25 17121.22 88888.00 2019-09-07 00:30:28.000 250 33819.94 292.29 17121.24 88888.00 2019-09-07 00:30:29.000 250 33819.94 292.29 17121.23 88888.00 2019-09-07 00:30:30.000 250 33819.96 292.25 17121.19 37907.67 2019-09-07 00:30:31.000 250 33819.99 292.26 17121.16 88888.00 2019-09-07 00:30:32.000 250 33819.98 292.28 17121.20 88888.00 2019-09-07 00:30:33.000 250 33819.95 292.26 17121.18 88888.00 2019-09-07 00:30:34.000 250 33819.99 292.23 17121.17 88888.00 2019-09-07 00:30:35.000 250 33819.98 292.24 17121.20 37907.53 2019-09-07 00:30:36.000 250 33819.99 292.27 17121.23 88888.00 2019-09-07 00:30:37.000 250 33819.99 292.30 17121.22 88888.00 2019-09-07 00:30:38.000 250 33819.94 292.35 17121.21 88888.00 2019-09-07 00:30:39.000 250 33819.95 292.32 17121.15 88888.00 2019-09-07 00:30:40.000 250 33819.94 292.30 17121.18 37907.66 2019-09-07 00:30:41.000 250 33819.95 292.31 17121.24 88888.00 2019-09-07 00:30:42.000 250 33819.93 292.30 17121.21 88888.00 2019-09-07 00:30:43.000 250 33819.92 292.31 17121.17 88888.00 2019-09-07 00:30:44.000 250 33819.91 292.31 17121.17 88888.00 2019-09-07 00:30:45.000 250 33819.91 292.31 17121.18 37907.68 2019-09-07 00:30:46.000 250 33819.89 292.27 17121.20 88888.00 2019-09-07 00:30:47.000 250 33819.88 292.30 17121.18 88888.00 2019-09-07 00:30:48.000 250 33819.87 292.31 17121.17 88888.00 2019-09-07 00:30:49.000 250 33819.88 292.35 17121.15 88888.00 2019-09-07 00:30:50.000 250 33819.90 292.35 17121.15 37907.63 2019-09-07 00:30:51.000 250 33819.89 292.34 17121.19 88888.00 2019-09-07 00:30:52.000 250 33819.90 292.37 17121.22 88888.00 2019-09-07 00:30:53.000 250 33819.91 292.36 17121.18 88888.00 2019-09-07 00:30:54.000 250 33819.95 292.35 17121.13 88888.00 2019-09-07 00:30:55.000 250 33819.97 292.30 17121.12 37907.66 2019-09-07 00:30:56.000 250 33819.94 292.29 17121.18 88888.00 2019-09-07 00:30:57.000 250 33819.95 292.33 17121.21 88888.00 2019-09-07 00:30:58.000 250 33819.97 292.34 17121.22 88888.00 2019-09-07 00:30:59.000 250 33819.92 292.33 17121.21 88888.00 2019-09-07 00:31:00.000 250 33819.91 292.30 17121.15 37907.69 2019-09-07 00:31:01.000 250 33819.93 292.29 17121.15 88888.00 2019-09-07 00:31:02.000 250 33819.90 292.30 17121.16 88888.00 2019-09-07 00:31:03.000 250 33819.90 292.31 17121.18 88888.00 2019-09-07 00:31:04.000 250 33819.87 292.34 17121.16 88888.00 2019-09-07 00:31:05.000 250 33819.86 292.33 17121.16 37907.66 2019-09-07 00:31:06.000 250 33819.90 292.31 17121.18 88888.00 2019-09-07 00:31:07.000 250 33819.88 292.35 17121.17 88888.00 2019-09-07 00:31:08.000 250 33819.87 292.36 17121.17 88888.00 2019-09-07 00:31:09.000 250 33819.88 292.39 17121.14 88888.00 2019-09-07 00:31:10.000 250 33819.88 292.38 17121.15 37907.69 2019-09-07 00:31:11.000 250 33819.89 292.32 17121.17 88888.00 2019-09-07 00:31:12.000 250 33819.88 292.30 17121.13 88888.00 2019-09-07 00:31:13.000 250 33819.88 292.32 17121.16 88888.00 2019-09-07 00:31:14.000 250 33819.87 292.31 17121.11 88888.00 2019-09-07 00:31:15.000 250 33819.86 292.31 17121.14 37907.64 2019-09-07 00:31:16.000 250 33819.87 292.27 17121.14 88888.00 2019-09-07 00:31:17.000 250 33819.87 292.28 17121.11 88888.00 2019-09-07 00:31:18.000 250 33819.89 292.25 17121.11 88888.00 2019-09-07 00:31:19.000 250 33819.94 292.28 17121.14 88888.00 2019-09-07 00:31:20.000 250 33819.91 292.25 17121.15 37907.64 2019-09-07 00:31:21.000 250 33819.91 292.23 17121.08 88888.00 2019-09-07 00:31:22.000 250 33819.93 292.27 17121.07 88888.00 2019-09-07 00:31:23.000 250 33819.92 292.26 17121.07 88888.00 2019-09-07 00:31:24.000 250 33819.89 292.26 17121.08 88888.00 2019-09-07 00:31:25.000 250 33819.89 292.24 17121.10 37907.52 2019-09-07 00:31:26.000 250 33819.92 292.27 17121.12 88888.00 2019-09-07 00:31:27.000 250 33819.93 292.25 17121.14 88888.00 2019-09-07 00:31:28.000 250 33819.91 292.23 17121.12 88888.00 2019-09-07 00:31:29.000 250 33819.90 292.23 17121.14 88888.00 2019-09-07 00:31:30.000 250 33819.91 292.26 17121.15 37907.60 2019-09-07 00:31:31.000 250 33819.91 292.24 17121.11 88888.00 2019-09-07 00:31:32.000 250 33819.92 292.28 17121.12 88888.00 2019-09-07 00:31:33.000 250 33819.91 292.28 17121.13 88888.00 2019-09-07 00:31:34.000 250 33819.92 292.30 17121.13 88888.00 2019-09-07 00:31:35.000 250 33819.94 292.31 17121.18 37907.66 2019-09-07 00:31:36.000 250 33819.94 292.30 17121.18 88888.00 2019-09-07 00:31:37.000 250 33819.92 292.27 17121.19 88888.00 2019-09-07 00:31:38.000 250 33819.94 292.31 17121.18 88888.00 2019-09-07 00:31:39.000 250 33819.95 292.32 17121.18 88888.00 2019-09-07 00:31:40.000 250 33819.89 292.27 17121.15 37907.67 2019-09-07 00:31:41.000 250 33819.91 292.29 17121.15 88888.00 2019-09-07 00:31:42.000 250 33819.96 292.30 17121.17 88888.00 2019-09-07 00:31:43.000 250 33820.00 292.29 17121.17 88888.00 2019-09-07 00:31:44.000 250 33820.01 292.31 17121.15 88888.00 2019-09-07 00:31:45.000 250 33819.97 292.29 17121.11 37907.71 2019-09-07 00:31:46.000 250 33819.97 292.31 17121.13 88888.00 2019-09-07 00:31:47.000 250 33819.97 292.35 17121.15 88888.00 2019-09-07 00:31:48.000 250 33819.93 292.32 17121.15 88888.00 2019-09-07 00:31:49.000 250 33819.98 292.30 17121.18 88888.00 2019-09-07 00:31:50.000 250 33819.98 292.29 17121.15 37907.74 2019-09-07 00:31:51.000 250 33819.97 292.32 17121.15 88888.00 2019-09-07 00:31:52.000 250 33819.98 292.35 17121.14 88888.00 2019-09-07 00:31:53.000 250 33819.95 292.34 17121.13 88888.00 2019-09-07 00:31:54.000 250 33819.94 292.28 17121.14 88888.00 2019-09-07 00:31:55.000 250 33819.92 292.27 17121.11 37907.66 2019-09-07 00:31:56.000 250 33819.90 292.32 17121.13 88888.00 2019-09-07 00:31:57.000 250 33819.90 292.31 17121.12 88888.00 2019-09-07 00:31:58.000 250 33819.92 292.31 17121.13 88888.00 2019-09-07 00:31:59.000 250 33819.92 292.27 17121.18 88888.00 2019-09-07 00:32:00.000 250 33819.93 292.29 17121.22 37907.68 2019-09-07 00:32:01.000 250 33819.91 292.31 17121.19 88888.00 2019-09-07 00:32:02.000 250 33819.92 292.30 17121.14 88888.00 2019-09-07 00:32:03.000 250 33819.91 292.30 17121.13 88888.00 2019-09-07 00:32:04.000 250 33819.93 292.28 17121.16 88888.00 2019-09-07 00:32:05.000 250 33819.94 292.27 17121.18 37907.58 2019-09-07 00:32:06.000 250 33819.95 292.28 17121.20 88888.00 2019-09-07 00:32:07.000 250 33819.96 292.31 17121.17 88888.00 2019-09-07 00:32:08.000 250 33819.96 292.31 17121.15 88888.00 2019-09-07 00:32:09.000 250 33819.99 292.32 17121.15 88888.00 2019-09-07 00:32:10.000 250 33819.95 292.33 17121.14 37907.67 2019-09-07 00:32:11.000 250 33819.97 292.35 17121.18 88888.00 2019-09-07 00:32:12.000 250 33819.96 292.31 17121.13 88888.00 2019-09-07 00:32:13.000 250 33819.96 292.29 17121.18 88888.00 2019-09-07 00:32:14.000 250 33819.98 292.25 17121.17 88888.00 2019-09-07 00:32:15.000 250 33819.96 292.24 17121.15 37907.76 2019-09-07 00:32:16.000 250 33819.94 292.24 17121.20 88888.00 2019-09-07 00:32:17.000 250 33819.98 292.24 17121.22 88888.00 2019-09-07 00:32:18.000 250 33820.00 292.28 17121.26 88888.00 2019-09-07 00:32:19.000 250 33819.99 292.31 17121.24 88888.00 2019-09-07 00:32:20.000 250 33820.01 292.29 17121.25 37907.80 2019-09-07 00:32:21.000 250 33820.01 292.33 17121.22 88888.00 2019-09-07 00:32:22.000 250 33820.00 292.36 17121.20 88888.00 2019-09-07 00:32:23.000 250 33820.02 292.35 17121.17 88888.00 2019-09-07 00:32:24.000 250 33820.05 292.34 17121.17 88888.00 2019-09-07 00:32:25.000 250 33820.03 292.34 17121.19 37907.71 2019-09-07 00:32:26.000 250 33820.02 292.33 17121.19 88888.00 2019-09-07 00:32:27.000 250 33820.04 292.32 17121.22 88888.00 2019-09-07 00:32:28.000 250 33820.01 292.28 17121.24 88888.00 2019-09-07 00:32:29.000 250 33820.02 292.27 17121.23 88888.00 2019-09-07 00:32:30.000 250 33820.04 292.29 17121.24 37907.73 2019-09-07 00:32:31.000 250 33820.03 292.26 17121.26 88888.00 2019-09-07 00:32:32.000 250 33819.98 292.22 17121.23 88888.00 2019-09-07 00:32:33.000 250 33819.96 292.22 17121.22 88888.00 2019-09-07 00:32:34.000 250 33819.94 292.24 17121.23 88888.00 2019-09-07 00:32:35.000 250 33819.92 292.25 17121.27 37907.69 2019-09-07 00:32:36.000 250 33819.96 292.23 17121.28 88888.00 2019-09-07 00:32:37.000 250 33819.96 292.20 17121.24 88888.00 2019-09-07 00:32:38.000 250 33819.96 292.24 17121.24 88888.00 2019-09-07 00:32:39.000 250 33819.95 292.25 17121.21 88888.00 2019-09-07 00:32:40.000 250 33820.02 292.20 17121.21 37907.70 2019-09-07 00:32:41.000 250 33819.98 292.21 17121.22 88888.00 2019-09-07 00:32:42.000 250 33819.95 292.24 17121.26 88888.00 2019-09-07 00:32:43.000 250 33820.01 292.25 17121.29 88888.00 2019-09-07 00:32:44.000 250 33820.04 292.22 17121.27 88888.00 2019-09-07 00:32:45.000 250 33820.05 292.21 17121.28 37907.70 2019-09-07 00:32:46.000 250 33820.05 292.22 17121.28 88888.00 2019-09-07 00:32:47.000 250 33820.06 292.24 17121.24 88888.00 2019-09-07 00:32:48.000 250 33820.03 292.23 17121.25 88888.00 2019-09-07 00:32:49.000 250 33820.05 292.27 17121.25 88888.00 2019-09-07 00:32:50.000 250 33820.06 292.27 17121.27 37907.80 2019-09-07 00:32:51.000 250 33820.06 292.24 17121.27 88888.00 2019-09-07 00:32:52.000 250 33820.05 292.20 17121.22 88888.00 2019-09-07 00:32:53.000 250 33820.06 292.23 17121.21 88888.00 2019-09-07 00:32:54.000 250 33820.12 292.24 17121.23 88888.00 2019-09-07 00:32:55.000 250 33820.08 292.23 17121.21 37907.77 2019-09-07 00:32:56.000 250 33820.12 292.17 17121.20 88888.00 2019-09-07 00:32:57.000 250 33820.13 292.21 17121.22 88888.00 2019-09-07 00:32:58.000 250 33820.14 292.24 17121.22 88888.00 2019-09-07 00:32:59.000 250 33820.16 292.31 17121.24 88888.00 2019-09-07 00:33:00.000 250 33820.13 292.28 17121.18 37907.77 2019-09-07 00:33:01.000 250 33820.14 292.22 17121.16 88888.00 2019-09-07 00:33:02.000 250 33820.19 292.21 17121.18 88888.00 2019-09-07 00:33:03.000 250 33820.20 292.22 17121.19 88888.00 2019-09-07 00:33:04.000 250 33820.20 292.20 17121.18 88888.00 2019-09-07 00:33:05.000 250 33820.21 292.21 17121.20 37907.79 2019-09-07 00:33:06.000 250 33820.20 292.22 17121.19 88888.00 2019-09-07 00:33:07.000 250 33820.22 292.21 17121.17 88888.00 2019-09-07 00:33:08.000 250 33820.22 292.18 17121.19 88888.00 2019-09-07 00:33:09.000 250 33820.22 292.22 17121.20 88888.00 2019-09-07 00:33:10.000 250 33820.21 292.27 17121.22 37907.83 2019-09-07 00:33:11.000 250 33820.20 292.22 17121.21 88888.00 2019-09-07 00:33:12.000 250 33820.21 292.18 17121.21 88888.00 2019-09-07 00:33:13.000 250 33820.22 292.17 17121.20 88888.00 2019-09-07 00:33:14.000 250 33820.22 292.20 17121.17 88888.00 2019-09-07 00:33:15.000 250 33820.25 292.22 17121.19 37907.94 2019-09-07 00:33:16.000 250 33820.26 292.20 17121.18 88888.00 2019-09-07 00:33:17.000 250 33820.30 292.21 17121.19 88888.00 2019-09-07 00:33:18.000 250 33820.29 292.19 17121.16 88888.00 2019-09-07 00:33:19.000 250 33820.28 292.18 17121.18 88888.00 2019-09-07 00:33:20.000 250 33820.29 292.20 17121.18 37907.95 2019-09-07 00:33:21.000 250 33820.30 292.23 17121.17 88888.00 2019-09-07 00:33:22.000 250 33820.28 292.22 17121.18 88888.00 2019-09-07 00:33:23.000 250 33820.28 292.21 17121.15 88888.00 2019-09-07 00:33:24.000 250 33820.28 292.19 17121.15 88888.00 2019-09-07 00:33:25.000 250 33820.26 292.18 17121.13 37908.00 2019-09-07 00:33:26.000 250 33820.27 292.19 17121.13 88888.00 2019-09-07 00:33:27.000 250 33820.29 292.18 17121.15 88888.00 2019-09-07 00:33:28.000 250 33820.24 292.14 17121.16 88888.00 2019-09-07 00:33:29.000 250 33820.23 292.17 17121.18 88888.00 2019-09-07 00:33:30.000 250 33820.24 292.18 17121.17 37907.94 2019-09-07 00:33:31.000 250 33820.24 292.18 17121.15 88888.00 2019-09-07 00:33:32.000 250 33820.20 292.19 17121.15 88888.00 2019-09-07 00:33:33.000 250 33820.19 292.17 17121.17 88888.00 2019-09-07 00:33:34.000 250 33820.20 292.15 17121.14 88888.00 2019-09-07 00:33:35.000 250 33820.20 292.18 17121.14 37907.87 2019-09-07 00:33:36.000 250 33820.19 292.15 17121.16 88888.00 2019-09-07 00:33:37.000 250 33820.21 292.14 17121.14 88888.00 2019-09-07 00:33:38.000 250 33820.17 292.15 17121.12 88888.00 2019-09-07 00:33:39.000 250 33820.16 292.15 17121.16 88888.00 2019-09-07 00:33:40.000 250 33820.15 292.18 17121.17 37907.83 2019-09-07 00:33:41.000 250 33820.19 292.17 17121.14 88888.00 2019-09-07 00:33:42.000 250 33820.15 292.17 17121.14 88888.00 2019-09-07 00:33:43.000 250 33820.16 292.13 17121.14 88888.00 2019-09-07 00:33:44.000 250 33820.17 292.13 17121.15 88888.00 2019-09-07 00:33:45.000 250 33820.13 292.13 17121.14 37907.74 2019-09-07 00:33:46.000 250 33820.11 292.14 17121.17 88888.00 2019-09-07 00:33:47.000 250 33820.13 292.15 17121.17 88888.00 2019-09-07 00:33:48.000 250 33820.15 292.18 17121.16 88888.00 2019-09-07 00:33:49.000 250 33820.12 292.21 17121.17 88888.00 2019-09-07 00:33:50.000 250 33820.11 292.19 17121.17 37907.84 2019-09-07 00:33:51.000 250 33820.11 292.17 17121.15 88888.00 2019-09-07 00:33:52.000 250 33820.10 292.19 17121.14 88888.00 2019-09-07 00:33:53.000 250 33820.14 292.20 17121.15 88888.00 2019-09-07 00:33:54.000 250 33820.13 292.18 17121.18 88888.00 2019-09-07 00:33:55.000 250 33820.11 292.20 17121.19 37907.84 2019-09-07 00:33:56.000 250 33820.05 292.18 17121.16 88888.00 2019-09-07 00:33:57.000 250 33820.09 292.17 17121.20 88888.00 2019-09-07 00:33:58.000 250 33820.10 292.13 17121.19 88888.00 2019-09-07 00:33:59.000 250 33820.10 292.10 17121.19 88888.00 2019-09-07 00:34:00.000 250 33820.08 292.13 17121.16 37907.88 2019-09-07 00:34:01.000 250 33820.06 292.12 17121.17 88888.00 2019-09-07 00:34:02.000 250 33820.06 292.12 17121.18 88888.00 2019-09-07 00:34:03.000 250 33820.05 292.14 17121.16 88888.00 2019-09-07 00:34:04.000 250 33820.05 292.14 17121.16 88888.00 2019-09-07 00:34:05.000 250 33820.06 292.13 17121.19 37907.83 2019-09-07 00:34:06.000 250 33820.06 292.14 17121.21 88888.00 2019-09-07 00:34:07.000 250 33820.05 292.14 17121.24 88888.00 2019-09-07 00:34:08.000 250 33820.06 292.14 17121.24 88888.00 2019-09-07 00:34:09.000 250 33820.06 292.18 17121.22 88888.00 2019-09-07 00:34:10.000 250 33820.06 292.18 17121.18 37907.90 2019-09-07 00:34:11.000 250 33820.08 292.16 17121.18 88888.00 2019-09-07 00:34:12.000 250 33820.08 292.17 17121.20 88888.00 2019-09-07 00:34:13.000 250 33820.10 292.15 17121.20 88888.00 2019-09-07 00:34:14.000 250 33820.11 292.14 17121.23 88888.00 2019-09-07 00:34:15.000 250 33820.10 292.13 17121.22 37907.77 2019-09-07 00:34:16.000 250 33820.10 292.15 17121.20 88888.00 2019-09-07 00:34:17.000 250 33820.06 292.11 17121.21 88888.00 2019-09-07 00:34:18.000 250 33820.07 292.10 17121.19 88888.00 2019-09-07 00:34:19.000 250 33820.10 292.16 17121.19 88888.00 2019-09-07 00:34:20.000 250 33820.13 292.18 17121.21 37907.85 2019-09-07 00:34:21.000 250 33820.14 292.18 17121.21 88888.00 2019-09-07 00:34:22.000 250 33820.11 292.18 17121.18 88888.00 2019-09-07 00:34:23.000 250 33820.12 292.18 17121.19 88888.00 2019-09-07 00:34:24.000 250 33820.10 292.15 17121.19 88888.00 2019-09-07 00:34:25.000 250 33820.15 292.14 17121.20 37907.82 2019-09-07 00:34:26.000 250 33820.19 292.14 17121.21 88888.00 2019-09-07 00:34:27.000 250 33820.16 292.13 17121.18 88888.00 2019-09-07 00:34:28.000 250 33820.15 292.08 17121.16 88888.00 2019-09-07 00:34:29.000 250 33820.17 292.11 17121.16 88888.00 2019-09-07 00:34:30.000 250 33820.14 292.09 17121.16 37907.81 2019-09-07 00:34:31.000 250 33820.14 292.13 17121.16 88888.00 2019-09-07 00:34:32.000 250 33820.17 292.12 17121.15 88888.00 2019-09-07 00:34:33.000 250 33820.18 292.14 17121.14 88888.00 2019-09-07 00:34:34.000 250 33820.18 292.12 17121.14 88888.00 2019-09-07 00:34:35.000 250 33820.19 292.13 17121.17 37907.93 2019-09-07 00:34:36.000 250 33820.16 292.13 17121.19 88888.00 2019-09-07 00:34:37.000 250 33820.17 292.13 17121.17 88888.00 2019-09-07 00:34:38.000 250 33820.18 292.15 17121.20 88888.00 2019-09-07 00:34:39.000 250 33820.17 292.16 17121.24 88888.00 2019-09-07 00:34:40.000 250 33820.18 292.15 17121.24 37907.91 2019-09-07 00:34:41.000 250 33820.14 292.13 17121.18 88888.00 2019-09-07 00:34:42.000 250 33820.15 292.12 17121.11 88888.00 2019-09-07 00:34:43.000 250 33820.18 292.13 17121.06 88888.00 2019-09-07 00:34:44.000 250 33820.17 292.10 17121.11 88888.00 2019-09-07 00:34:45.000 250 33820.17 292.11 17121.14 37907.86 2019-09-07 00:34:46.000 250 33820.16 292.11 17121.12 88888.00 2019-09-07 00:34:47.000 250 33820.21 292.16 17121.13 88888.00 2019-09-07 00:34:48.000 250 33820.21 292.12 17121.16 88888.00 2019-09-07 00:34:49.000 250 33820.20 292.12 17121.17 88888.00 2019-09-07 00:34:50.000 250 33820.22 292.09 17121.21 37907.95 2019-09-07 00:34:51.000 250 33820.19 292.08 17121.22 88888.00 2019-09-07 00:34:52.000 250 33820.17 292.09 17121.20 88888.00 2019-09-07 00:34:53.000 250 33820.14 292.07 17121.18 88888.00 2019-09-07 00:34:54.000 250 33820.17 292.07 17121.20 88888.00 2019-09-07 00:34:55.000 250 33820.18 292.08 17121.22 37907.90 2019-09-07 00:34:56.000 250 33820.23 292.09 17121.18 88888.00 2019-09-07 00:34:57.000 250 33820.24 292.08 17121.21 88888.00 2019-09-07 00:34:58.000 250 33820.20 292.07 17121.19 88888.00 2019-09-07 00:34:59.000 250 33820.18 292.10 17121.18 88888.00 2019-09-07 00:35:00.000 250 33820.18 292.07 17121.16 37907.94 2019-09-07 00:35:01.000 250 33820.19 292.04 17121.17 88888.00 2019-09-07 00:35:02.000 250 33820.14 292.02 17121.17 88888.00 2019-09-07 00:35:03.000 250 33820.16 292.06 17121.18 88888.00 2019-09-07 00:35:04.000 250 33820.16 292.08 17121.19 88888.00 2019-09-07 00:35:05.000 250 33820.16 292.10 17121.20 37907.86 2019-09-07 00:35:06.000 250 33820.12 292.09 17121.20 88888.00 2019-09-07 00:35:07.000 250 33820.12 292.11 17121.19 88888.00 2019-09-07 00:35:08.000 250 33820.12 292.10 17121.17 88888.00 2019-09-07 00:35:09.000 250 33820.10 292.12 17121.18 88888.00 2019-09-07 00:35:10.000 250 33820.10 292.14 17121.18 37907.81 2019-09-07 00:35:11.000 250 33820.10 292.13 17121.15 88888.00 2019-09-07 00:35:12.000 250 33820.10 292.09 17121.15 88888.00 2019-09-07 00:35:13.000 250 33820.11 292.08 17121.16 88888.00 2019-09-07 00:35:14.000 250 33820.12 292.12 17121.17 88888.00 2019-09-07 00:35:15.000 250 33820.16 292.11 17121.19 37907.88 2019-09-07 00:35:16.000 250 33820.15 292.11 17121.18 88888.00 2019-09-07 00:35:17.000 250 33820.16 292.08 17121.21 88888.00 2019-09-07 00:35:18.000 250 33820.16 292.04 17121.22 88888.00 2019-09-07 00:35:19.000 250 33820.14 292.03 17121.23 88888.00 2019-09-07 00:35:20.000 250 33820.18 292.03 17121.20 37907.90 2019-09-07 00:35:21.000 250 33820.21 291.99 17121.22 88888.00 2019-09-07 00:35:22.000 250 33820.17 291.98 17121.21 88888.00 2019-09-07 00:35:23.000 250 33820.14 292.00 17121.21 88888.00 2019-09-07 00:35:24.000 250 33820.14 292.01 17121.17 88888.00 2019-09-07 00:35:25.000 250 33820.16 292.01 17121.15 37907.92 2019-09-07 00:35:26.000 250 33820.14 292.00 17121.16 88888.00 2019-09-07 00:35:27.000 250 33820.11 292.00 17121.18 88888.00 2019-09-07 00:35:28.000 250 33820.11 292.05 17121.20 88888.00 2019-09-07 00:35:29.000 250 33820.14 292.07 17121.22 88888.00 2019-09-07 00:35:30.000 250 33820.13 292.07 17121.24 37907.84 2019-09-07 00:35:31.000 250 33820.16 292.06 17121.26 88888.00 2019-09-07 00:35:32.000 250 33820.17 292.03 17121.26 88888.00 2019-09-07 00:35:33.000 250 33820.14 291.99 17121.26 88888.00 2019-09-07 00:35:34.000 250 33820.13 292.00 17121.25 88888.00 2019-09-07 00:35:35.000 250 33820.17 291.99 17121.24 37907.84 2019-09-07 00:35:36.000 250 33820.16 291.93 17121.25 88888.00 2019-09-07 00:35:37.000 250 33820.16 291.93 17121.25 88888.00 2019-09-07 00:35:38.000 250 33820.12 291.93 17121.20 88888.00 2019-09-07 00:35:39.000 250 33820.09 291.93 17121.21 88888.00 2019-09-07 00:35:40.000 250 33820.10 291.96 17121.23 37907.87 2019-09-07 00:35:41.000 250 33820.15 291.98 17121.23 88888.00 2019-09-07 00:35:42.000 250 33820.17 292.00 17121.24 88888.00 2019-09-07 00:35:43.000 250 33820.16 291.97 17121.22 88888.00 2019-09-07 00:35:44.000 250 33820.15 291.95 17121.27 88888.00 2019-09-07 00:35:45.000 250 33820.12 291.94 17121.25 37907.94 2019-09-07 00:35:46.000 250 33820.12 291.96 17121.20 88888.00 2019-09-07 00:35:47.000 250 33820.14 291.97 17121.22 88888.00 2019-09-07 00:35:48.000 250 33820.12 291.96 17121.19 88888.00 2019-09-07 00:35:49.000 250 33820.15 291.91 17121.21 88888.00 2019-09-07 00:35:50.000 250 33820.15 291.97 17121.21 37907.83 2019-09-07 00:35:51.000 250 33820.15 292.05 17121.19 88888.00 2019-09-07 00:35:52.000 250 33820.18 292.08 17121.22 88888.00 2019-09-07 00:35:53.000 250 33820.19 292.09 17121.22 88888.00 2019-09-07 00:35:54.000 250 33820.20 292.07 17121.16 88888.00 2019-09-07 00:35:55.000 250 33820.19 292.03 17121.14 37907.95 2019-09-07 00:35:56.000 250 33820.24 292.04 17121.19 88888.00 2019-09-07 00:35:57.000 250 33820.25 292.05 17121.20 88888.00 2019-09-07 00:35:58.000 250 33820.22 292.08 17121.18 88888.00 2019-09-07 00:35:59.000 250 33820.30 292.03 17121.18 88888.00 2019-09-07 00:36:00.000 250 33820.34 292.04 17121.20 37907.92 2019-09-07 00:36:01.000 250 33820.30 292.04 17121.20 88888.00 2019-09-07 00:36:02.000 250 33820.29 292.06 17121.21 88888.00 2019-09-07 00:36:03.000 250 33820.32 292.06 17121.23 88888.00 2019-09-07 00:36:04.000 250 33820.31 292.04 17121.20 88888.00 2019-09-07 00:36:05.000 250 33820.29 292.04 17121.15 37907.95 2019-09-07 00:36:06.000 250 33820.33 292.08 17121.13 88888.00 2019-09-07 00:36:07.000 250 33820.31 292.04 17121.12 88888.00 2019-09-07 00:36:08.000 250 33820.34 292.01 17121.10 88888.00 2019-09-07 00:36:09.000 250 33820.38 292.01 17121.14 88888.00 2019-09-07 00:36:10.000 250 33820.32 292.02 17121.14 37907.98 2019-09-07 00:36:11.000 250 33820.33 292.00 17121.13 88888.00 2019-09-07 00:36:12.000 250 33820.37 291.98 17121.21 88888.00 2019-09-07 00:36:13.000 250 33820.36 291.98 17121.20 88888.00 2019-09-07 00:36:14.000 250 33820.37 291.99 17121.20 88888.00 2019-09-07 00:36:15.000 250 33820.38 292.01 17121.17 37907.91 2019-09-07 00:36:16.000 250 33820.40 291.98 17121.16 88888.00 2019-09-07 00:36:17.000 250 33820.41 291.97 17121.15 88888.00 2019-09-07 00:36:18.000 250 33820.46 291.99 17121.19 88888.00 2019-09-07 00:36:19.000 250 33820.45 291.99 17121.17 88888.00 2019-09-07 00:36:20.000 250 33820.43 291.99 17121.18 37908.04 2019-09-07 00:36:21.000 250 33820.41 291.98 17121.18 88888.00 2019-09-07 00:36:22.000 250 33820.39 291.94 17121.15 88888.00 2019-09-07 00:36:23.000 250 33820.39 291.90 17121.13 88888.00 2019-09-07 00:36:24.000 250 33820.41 291.92 17121.12 88888.00 2019-09-07 00:36:25.000 250 33820.37 291.95 17121.12 37907.98 2019-09-07 00:36:26.000 250 33820.34 291.92 17121.14 88888.00 2019-09-07 00:36:27.000 250 33820.33 291.89 17121.15 88888.00 2019-09-07 00:36:28.000 250 33820.32 291.90 17121.12 88888.00 2019-09-07 00:36:29.000 250 33820.33 291.91 17121.11 88888.00 2019-09-07 00:36:30.000 250 33820.37 291.91 17121.14 37907.96 2019-09-07 00:36:31.000 250 33820.37 291.94 17121.13 88888.00 2019-09-07 00:36:32.000 250 33820.36 291.96 17121.13 88888.00 2019-09-07 00:36:33.000 250 33820.38 291.99 17121.10 88888.00 2019-09-07 00:36:34.000 250 33820.37 292.04 17121.09 88888.00 2019-09-07 00:36:35.000 250 33820.36 292.06 17121.11 37907.92 2019-09-07 00:36:36.000 250 33820.35 292.05 17121.14 88888.00 2019-09-07 00:36:37.000 250 33820.31 292.02 17121.13 88888.00 2019-09-07 00:36:38.000 250 33820.33 292.00 17121.11 88888.00 2019-09-07 00:36:39.000 250 33820.36 292.01 17121.15 88888.00 2019-09-07 00:36:40.000 250 33820.38 291.99 17121.18 37907.95 2019-09-07 00:36:41.000 250 33820.35 292.00 17121.14 88888.00 2019-09-07 00:36:42.000 250 33820.29 291.96 17121.13 88888.00 2019-09-07 00:36:43.000 250 33820.33 291.92 17121.15 88888.00 2019-09-07 00:36:44.000 250 33820.32 291.88 17121.19 88888.00 2019-09-07 00:36:45.000 250 33820.32 291.89 17121.19 37908.01 2019-09-07 00:36:46.000 250 33820.32 291.93 17121.15 88888.00 2019-09-07 00:36:47.000 250 33820.32 291.93 17121.20 88888.00 2019-09-07 00:36:48.000 250 33820.31 291.91 17121.21 88888.00 2019-09-07 00:36:49.000 250 33820.32 291.89 17121.18 88888.00 2019-09-07 00:36:50.000 250 33820.34 291.91 17121.18 37907.98 2019-09-07 00:36:51.000 250 33820.35 291.97 17121.19 88888.00 2019-09-07 00:36:52.000 250 33820.38 291.97 17121.20 88888.00 2019-09-07 00:36:53.000 250 33820.34 291.94 17121.14 88888.00 2019-09-07 00:36:54.000 250 33820.32 291.90 17121.11 88888.00 2019-09-07 00:36:55.000 250 33820.34 291.90 17121.11 37907.98 2019-09-07 00:36:56.000 250 33820.37 291.93 17121.10 88888.00 2019-09-07 00:36:57.000 250 33820.40 291.92 17121.08 88888.00 2019-09-07 00:36:58.000 250 33820.38 291.91 17121.11 88888.00 2019-09-07 00:36:59.000 250 33820.39 291.91 17121.16 88888.00 2019-09-07 00:37:00.000 250 33820.41 291.90 17121.19 37907.98 2019-09-07 00:37:01.000 250 33820.41 291.87 17121.17 88888.00 2019-09-07 00:37:02.000 250 33820.41 291.85 17121.18 88888.00 2019-09-07 00:37:03.000 250 33820.36 291.86 17121.20 88888.00 2019-09-07 00:37:04.000 250 33820.35 291.87 17121.19 88888.00 2019-09-07 00:37:05.000 250 33820.38 291.87 17121.16 37907.96 2019-09-07 00:37:06.000 250 33820.39 291.87 17121.18 88888.00 2019-09-07 00:37:07.000 250 33820.39 291.86 17121.20 88888.00 2019-09-07 00:37:08.000 250 33820.39 291.85 17121.16 88888.00 2019-09-07 00:37:09.000 250 33820.42 291.84 17121.16 88888.00 2019-09-07 00:37:10.000 250 33820.41 291.86 17121.15 37908.06 2019-09-07 00:37:11.000 250 33820.42 291.84 17121.14 88888.00 2019-09-07 00:37:12.000 250 33820.43 291.81 17121.10 88888.00 2019-09-07 00:37:13.000 250 33820.43 291.80 17121.10 88888.00 2019-09-07 00:37:14.000 250 33820.42 291.78 17121.14 88888.00 2019-09-07 00:37:15.000 250 33820.43 291.77 17121.14 37908.10 2019-09-07 00:37:16.000 250 33820.47 291.77 17121.18 88888.00 2019-09-07 00:37:17.000 250 33820.42 291.75 17121.21 88888.00 2019-09-07 00:37:18.000 250 33820.47 291.76 17121.20 88888.00 2019-09-07 00:37:19.000 250 33820.47 291.77 17121.19 88888.00 2019-09-07 00:37:20.000 250 33820.41 291.78 17121.18 37908.08 2019-09-07 00:37:21.000 250 33820.42 291.76 17121.17 88888.00 2019-09-07 00:37:22.000 250 33820.47 291.78 17121.18 88888.00 2019-09-07 00:37:23.000 250 33820.50 291.81 17121.19 88888.00 2019-09-07 00:37:24.000 250 33820.51 291.81 17121.18 88888.00 2019-09-07 00:37:25.000 250 33820.50 291.82 17121.19 37908.15 2019-09-07 00:37:26.000 250 33820.49 291.81 17121.19 88888.00 2019-09-07 00:37:27.000 250 33820.51 291.79 17121.18 88888.00 2019-09-07 00:37:28.000 250 33820.54 291.80 17121.18 88888.00 2019-09-07 00:37:29.000 250 33820.51 291.82 17121.19 88888.00 2019-09-07 00:37:30.000 250 33820.48 291.84 17121.20 37908.15 2019-09-07 00:37:31.000 250 33820.51 291.82 17121.22 88888.00 2019-09-07 00:37:32.000 250 33820.52 291.82 17121.19 88888.00 2019-09-07 00:37:33.000 250 33820.52 291.81 17121.18 88888.00 2019-09-07 00:37:34.000 250 33820.51 291.81 17121.16 88888.00 2019-09-07 00:37:35.000 250 33820.56 291.79 17121.15 37908.22 2019-09-07 00:37:36.000 250 33820.56 291.76 17121.11 88888.00 2019-09-07 00:37:37.000 250 33820.54 291.75 17121.13 88888.00 2019-09-07 00:37:38.000 250 33820.55 291.76 17121.19 88888.00 2019-09-07 00:37:39.000 250 33820.55 291.79 17121.20 88888.00 2019-09-07 00:37:40.000 250 33820.54 291.80 17121.18 37908.21 2019-09-07 00:37:41.000 250 33820.55 291.77 17121.17 88888.00 2019-09-07 00:37:42.000 250 33820.55 291.76 17121.18 88888.00 2019-09-07 00:37:43.000 250 33820.53 291.73 17121.15 88888.00 2019-09-07 00:37:44.000 250 33820.52 291.73 17121.15 88888.00 2019-09-07 00:37:45.000 250 33820.51 291.74 17121.21 37908.18 2019-09-07 00:37:46.000 250 33820.48 291.75 17121.18 88888.00 2019-09-07 00:37:47.000 250 33820.50 291.75 17121.21 88888.00 2019-09-07 00:37:48.000 250 33820.49 291.73 17121.19 88888.00 2019-09-07 00:37:49.000 250 33820.52 291.72 17121.18 88888.00 2019-09-07 00:37:50.000 250 33820.50 291.73 17121.20 37908.13 2019-09-07 00:37:51.000 250 33820.48 291.74 17121.21 88888.00 2019-09-07 00:37:52.000 250 33820.47 291.71 17121.23 88888.00 2019-09-07 00:37:53.000 250 33820.47 291.72 17121.23 88888.00 2019-09-07 00:37:54.000 250 33820.51 291.74 17121.24 88888.00 2019-09-07 00:37:55.000 250 33820.51 291.74 17121.20 37908.11 2019-09-07 00:37:56.000 250 33820.49 291.74 17121.20 88888.00 2019-09-07 00:37:57.000 250 33820.50 291.74 17121.18 88888.00 2019-09-07 00:37:58.000 250 33820.51 291.69 17121.19 88888.00 2019-09-07 00:37:59.000 250 33820.53 291.68 17121.20 88888.00 2019-09-07 00:38:00.000 250 33820.52 291.72 17121.22 37908.19 2019-09-07 00:38:01.000 250 33820.53 291.73 17121.19 88888.00 2019-09-07 00:38:02.000 250 33820.50 291.69 17121.18 88888.00 2019-09-07 00:38:03.000 250 33820.51 291.68 17121.18 88888.00 2019-09-07 00:38:04.000 250 33820.50 291.66 17121.15 88888.00 2019-09-07 00:38:05.000 250 33820.47 291.67 17121.14 37908.19 2019-09-07 00:38:06.000 250 33820.48 291.65 17121.13 88888.00 2019-09-07 00:38:07.000 250 33820.49 291.70 17121.15 88888.00 2019-09-07 00:38:08.000 250 33820.51 291.71 17121.19 88888.00 2019-09-07 00:38:09.000 250 33820.48 291.70 17121.18 88888.00 2019-09-07 00:38:10.000 250 33820.52 291.73 17121.13 37908.14 2019-09-07 00:38:11.000 250 33820.54 291.77 17121.14 88888.00 2019-09-07 00:38:12.000 250 33820.52 291.71 17121.16 88888.00 2019-09-07 00:38:13.000 250 33820.50 291.70 17121.14 88888.00 2019-09-07 00:38:14.000 250 33820.51 291.69 17121.16 88888.00 2019-09-07 00:38:15.000 250 33820.54 291.70 17121.14 37908.05 2019-09-07 00:38:16.000 250 33820.56 291.68 17121.14 88888.00 2019-09-07 00:38:17.000 250 33820.53 291.64 17121.15 88888.00 2019-09-07 00:38:18.000 250 33820.53 291.66 17121.18 88888.00 2019-09-07 00:38:19.000 250 33820.55 291.64 17121.21 88888.00 2019-09-07 00:38:20.000 250 33820.56 291.65 17121.16 37908.16 2019-09-07 00:38:21.000 250 33820.56 291.63 17121.11 88888.00 2019-09-07 00:38:22.000 250 33820.52 291.61 17121.14 88888.00 2019-09-07 00:38:23.000 250 33820.52 291.63 17121.13 88888.00 2019-09-07 00:38:24.000 250 33820.56 291.64 17121.13 88888.00 2019-09-07 00:38:25.000 250 33820.59 291.67 17121.12 37908.29 2019-09-07 00:38:26.000 250 33820.58 291.68 17121.16 88888.00 2019-09-07 00:38:27.000 250 33820.60 291.65 17121.19 88888.00 2019-09-07 00:38:28.000 250 33820.62 291.62 17121.23 88888.00 2019-09-07 00:38:29.000 250 33820.63 291.62 17121.19 88888.00 2019-09-07 00:38:30.000 250 33820.62 291.65 17121.19 37908.23 2019-09-07 00:38:31.000 250 33820.64 291.64 17121.21 88888.00 2019-09-07 00:38:32.000 250 33820.65 291.64 17121.18 88888.00 2019-09-07 00:38:33.000 250 33820.68 291.62 17121.16 88888.00 2019-09-07 00:38:34.000 250 33820.64 291.58 17121.16 88888.00 2019-09-07 00:38:35.000 250 33820.64 291.59 17121.18 37908.29 2019-09-07 00:38:36.000 250 33820.62 291.61 17121.14 88888.00 2019-09-07 00:38:37.000 250 33820.65 291.62 17121.15 88888.00 2019-09-07 00:38:38.000 250 33820.61 291.61 17121.16 88888.00 2019-09-07 00:38:39.000 250 33820.64 291.62 17121.14 88888.00 2019-09-07 00:38:40.000 250 33820.65 291.60 17121.15 37908.31 2019-09-07 00:38:41.000 250 33820.66 291.60 17121.18 88888.00 2019-09-07 00:38:42.000 250 33820.65 291.63 17121.20 88888.00 2019-09-07 00:38:43.000 250 33820.62 291.64 17121.21 88888.00 2019-09-07 00:38:44.000 250 33820.63 291.63 17121.20 88888.00 2019-09-07 00:38:45.000 250 33820.64 291.61 17121.15 37908.30 2019-09-07 00:38:46.000 250 33820.61 291.62 17121.13 88888.00 2019-09-07 00:38:47.000 250 33820.61 291.61 17121.19 88888.00 2019-09-07 00:38:48.000 250 33820.62 291.60 17121.22 88888.00 2019-09-07 00:38:49.000 250 33820.59 291.61 17121.21 88888.00 2019-09-07 00:38:50.000 250 33820.61 291.64 17121.16 37908.26 2019-09-07 00:38:51.000 250 33820.64 291.63 17121.16 88888.00 2019-09-07 00:38:52.000 250 33820.66 291.59 17121.20 88888.00 2019-09-07 00:38:53.000 250 33820.65 291.58 17121.25 88888.00 2019-09-07 00:38:54.000 250 33820.66 291.54 17121.17 88888.00 2019-09-07 00:38:55.000 250 33820.68 291.56 17121.19 37908.34 2019-09-07 00:38:56.000 250 33820.67 291.60 17121.17 88888.00 2019-09-07 00:38:57.000 250 33820.65 291.62 17121.14 88888.00 2019-09-07 00:38:58.000 250 33820.66 291.63 17121.13 88888.00 2019-09-07 00:38:59.000 250 33820.70 291.64 17121.14 88888.00 2019-09-07 00:39:00.000 250 33820.73 291.66 17121.17 37908.25 2019-09-07 00:39:01.000 250 33820.76 291.66 17121.17 88888.00 2019-09-07 00:39:02.000 250 33820.77 291.62 17121.14 88888.00 2019-09-07 00:39:03.000 250 33820.80 291.61 17121.11 88888.00 2019-09-07 00:39:04.000 250 33820.80 291.62 17121.10 88888.00 2019-09-07 00:39:05.000 250 33820.80 291.62 17121.09 37908.45 2019-09-07 00:39:06.000 250 33820.81 291.64 17121.07 88888.00 2019-09-07 00:39:07.000 250 33820.82 291.62 17121.07 88888.00 2019-09-07 00:39:08.000 250 33820.81 291.56 17121.04 88888.00 2019-09-07 00:39:09.000 250 33820.80 291.60 17121.03 88888.00 2019-09-07 00:39:10.000 250 33820.82 291.62 17121.04 37908.36 2019-09-07 00:39:11.000 250 33820.78 291.61 17121.06 88888.00 2019-09-07 00:39:12.000 250 33820.78 291.58 17121.07 88888.00 2019-09-07 00:39:13.000 250 33820.79 291.59 17121.06 88888.00 2019-09-07 00:39:14.000 250 33820.78 291.60 17121.13 88888.00 2019-09-07 00:39:15.000 250 33820.76 291.57 17121.13 37908.38 2019-09-07 00:39:16.000 250 33820.73 291.59 17121.09 88888.00 2019-09-07 00:39:17.000 250 33820.69 291.57 17121.08 88888.00 2019-09-07 00:39:18.000 250 33820.66 291.56 17121.13 88888.00 2019-09-07 00:39:19.000 250 33820.67 291.57 17121.13 88888.00 2019-09-07 00:39:20.000 250 33820.67 291.59 17121.16 37908.40 2019-09-07 00:39:21.000 250 33820.72 291.60 17121.17 88888.00 2019-09-07 00:39:22.000 250 33820.69 291.59 17121.15 88888.00 2019-09-07 00:39:23.000 250 33820.67 291.60 17121.18 88888.00 2019-09-07 00:39:24.000 250 33820.69 291.61 17121.20 88888.00 2019-09-07 00:39:25.000 250 33820.71 291.60 17121.17 37908.42 2019-09-07 00:39:26.000 250 33820.71 291.59 17121.13 88888.00 2019-09-07 00:39:27.000 250 33820.70 291.60 17121.13 88888.00 2019-09-07 00:39:28.000 250 33820.69 291.62 17121.15 88888.00 2019-09-07 00:39:29.000 250 33820.73 291.60 17121.16 88888.00 2019-09-07 00:39:30.000 250 33820.71 291.58 17121.13 37908.41 2019-09-07 00:39:31.000 250 33820.73 291.58 17121.12 88888.00 2019-09-07 00:39:32.000 250 33820.77 291.61 17121.14 88888.00 2019-09-07 00:39:33.000 250 33820.78 291.61 17121.13 88888.00 2019-09-07 00:39:34.000 250 33820.76 291.60 17121.14 88888.00 2019-09-07 00:39:35.000 250 33820.81 291.61 17121.16 37908.47 2019-09-07 00:39:36.000 250 33820.83 291.61 17121.17 88888.00 2019-09-07 00:39:37.000 250 33820.84 291.60 17121.16 88888.00 2019-09-07 00:39:38.000 250 33820.82 291.60 17121.17 88888.00 2019-09-07 00:39:39.000 250 33820.83 291.56 17121.16 88888.00 2019-09-07 00:39:40.000 250 33820.78 291.58 17121.16 37908.42 2019-09-07 00:39:41.000 250 33820.77 291.60 17121.16 88888.00 2019-09-07 00:39:42.000 250 33820.78 291.63 17121.12 88888.00 2019-09-07 00:39:43.000 250 33820.76 291.63 17121.19 88888.00 2019-09-07 00:39:44.000 250 33820.74 291.61 17121.21 88888.00 2019-09-07 00:39:45.000 250 33820.76 291.60 17121.19 37908.45 2019-09-07 00:39:46.000 250 33820.75 291.62 17121.16 88888.00 2019-09-07 00:39:47.000 250 33820.79 291.60 17121.18 88888.00 2019-09-07 00:39:48.000 250 33820.77 291.60 17121.16 88888.00 2019-09-07 00:39:49.000 250 33820.74 291.61 17121.18 88888.00 2019-09-07 00:39:50.000 250 33820.71 291.61 17121.13 37908.48 2019-09-07 00:39:51.000 250 33820.74 291.63 17121.14 88888.00 2019-09-07 00:39:52.000 250 33820.75 291.62 17121.16 88888.00 2019-09-07 00:39:53.000 250 33820.79 291.57 17121.13 88888.00 2019-09-07 00:39:54.000 250 33820.78 291.55 17121.18 88888.00 2019-09-07 00:39:55.000 250 33820.76 291.58 17121.17 37908.39 2019-09-07 00:39:56.000 250 33820.77 291.57 17121.16 88888.00 2019-09-07 00:39:57.000 250 33820.78 291.56 17121.15 88888.00 2019-09-07 00:39:58.000 250 33820.82 291.58 17121.20 88888.00 2019-09-07 00:39:59.000 250 33820.78 291.59 17121.17 88888.00 2019-09-07 00:40:00.000 250 33820.72 291.59 17121.16 37908.35 2019-09-07 00:40:01.000 250 33820.79 291.62 17121.20 88888.00 2019-09-07 00:40:02.000 250 33820.79 291.62 17121.20 88888.00 2019-09-07 00:40:03.000 250 33820.78 291.58 17121.20 88888.00 2019-09-07 00:40:04.000 250 33820.77 291.55 17121.18 88888.00 2019-09-07 00:40:05.000 250 33820.80 291.54 17121.17 37908.44 2019-09-07 00:40:06.000 250 33820.80 291.51 17121.18 88888.00 2019-09-07 00:40:07.000 250 33820.81 291.52 17121.18 88888.00 2019-09-07 00:40:08.000 250 33820.80 291.52 17121.15 88888.00 2019-09-07 00:40:09.000 250 33820.83 291.49 17121.16 88888.00 2019-09-07 00:40:10.000 250 33820.85 291.48 17121.19 37908.48 2019-09-07 00:40:11.000 250 33820.82 291.52 17121.21 88888.00 2019-09-07 00:40:12.000 250 33820.79 291.53 17121.22 88888.00 2019-09-07 00:40:13.000 250 33820.78 291.53 17121.23 88888.00 2019-09-07 00:40:14.000 250 33820.81 291.52 17121.20 88888.00 2019-09-07 00:40:15.000 250 33820.81 291.51 17121.17 37908.47 2019-09-07 00:40:16.000 250 33820.79 291.48 17121.20 88888.00 2019-09-07 00:40:17.000 250 33820.81 291.46 17121.21 88888.00 2019-09-07 00:40:18.000 250 33820.80 291.49 17121.20 88888.00 2019-09-07 00:40:19.000 250 33820.80 291.47 17121.21 88888.00 2019-09-07 00:40:20.000 250 33820.81 291.47 17121.20 37908.47 2019-09-07 00:40:21.000 250 33820.84 291.48 17121.22 88888.00 2019-09-07 00:40:22.000 250 33820.85 291.49 17121.18 88888.00 2019-09-07 00:40:23.000 250 33820.86 291.48 17121.18 88888.00 2019-09-07 00:40:24.000 250 33820.88 291.45 17121.17 88888.00 2019-09-07 00:40:25.000 250 33820.89 291.46 17121.18 37908.51 2019-09-07 00:40:26.000 250 33820.89 291.44 17121.13 88888.00 2019-09-07 00:40:27.000 250 33820.91 291.43 17121.13 88888.00 2019-09-07 00:40:28.000 250 33820.91 291.37 17121.13 88888.00 2019-09-07 00:40:29.000 250 33820.90 291.40 17121.15 88888.00 2019-09-07 00:40:30.000 250 33820.92 291.42 17121.19 37908.50 2019-09-07 00:40:31.000 250 33820.91 291.45 17121.18 88888.00 2019-09-07 00:40:32.000 250 33820.90 291.45 17121.17 88888.00 2019-09-07 00:40:33.000 250 33820.93 291.46 17121.20 88888.00 2019-09-07 00:40:34.000 250 33820.97 291.43 17121.23 88888.00 2019-09-07 00:40:35.000 250 33820.99 291.44 17121.23 37908.57 2019-09-07 00:40:36.000 250 33820.96 291.42 17121.23 88888.00 2019-09-07 00:40:37.000 250 33820.96 291.43 17121.23 88888.00 2019-09-07 00:40:38.000 250 33820.94 291.43 17121.21 88888.00 2019-09-07 00:40:39.000 250 33820.93 291.44 17121.19 88888.00 2019-09-07 00:40:40.000 250 33820.93 291.42 17121.14 37908.62 2019-09-07 00:40:41.000 250 33820.92 291.38 17121.16 88888.00 2019-09-07 00:40:42.000 250 33820.90 291.41 17121.15 88888.00 2019-09-07 00:40:43.000 250 33820.89 291.44 17121.15 88888.00 2019-09-07 00:40:44.000 250 33820.90 291.44 17121.12 88888.00 2019-09-07 00:40:45.000 250 33820.98 291.44 17121.21 37908.60 2019-09-07 00:40:46.000 250 33820.96 291.43 17121.21 88888.00 2019-09-07 00:40:47.000 250 33820.93 291.45 17121.20 88888.00 2019-09-07 00:40:48.000 250 33820.90 291.41 17121.18 88888.00 2019-09-07 00:40:49.000 250 33820.93 291.43 17121.19 88888.00 2019-09-07 00:40:50.000 250 33820.95 291.44 17121.20 37908.57 2019-09-07 00:40:51.000 250 33820.96 291.43 17121.17 88888.00 2019-09-07 00:40:52.000 250 33820.94 291.44 17121.16 88888.00 2019-09-07 00:40:53.000 250 33820.95 291.48 17121.13 88888.00 2019-09-07 00:40:54.000 250 33820.89 291.47 17121.14 88888.00 2019-09-07 00:40:55.000 250 33820.89 291.46 17121.17 37908.52 2019-09-07 00:40:56.000 250 33820.94 291.50 17121.12 88888.00 2019-09-07 00:40:57.000 250 33820.92 291.49 17121.14 88888.00 2019-09-07 00:40:58.000 250 33820.93 291.44 17121.16 88888.00 2019-09-07 00:40:59.000 250 33820.94 291.44 17121.18 88888.00 2019-09-07 00:41:00.000 250 33820.95 291.46 17121.18 37908.62 2019-09-07 00:41:01.000 250 33820.94 291.47 17121.16 88888.00 2019-09-07 00:41:02.000 250 33820.97 291.45 17121.20 88888.00 2019-09-07 00:41:03.000 250 33820.97 291.47 17121.20 88888.00 2019-09-07 00:41:04.000 250 33820.94 291.43 17121.17 88888.00 2019-09-07 00:41:05.000 250 33820.93 291.42 17121.15 37908.56 2019-09-07 00:41:06.000 250 33820.89 291.46 17121.15 88888.00 2019-09-07 00:41:07.000 250 33820.89 291.46 17121.15 88888.00 2019-09-07 00:41:08.000 250 33820.93 291.44 17121.15 88888.00 2019-09-07 00:41:09.000 250 33820.97 291.42 17121.12 88888.00 2019-09-07 00:41:10.000 250 33820.93 291.42 17121.16 37908.54 2019-09-07 00:41:11.000 250 33820.91 291.44 17121.15 88888.00 2019-09-07 00:41:12.000 250 33820.85 291.45 17121.19 88888.00 2019-09-07 00:41:13.000 250 33820.86 291.43 17121.19 88888.00 2019-09-07 00:41:14.000 250 33820.85 291.40 17121.19 88888.00 2019-09-07 00:41:15.000 250 33820.83 291.45 17121.18 37908.48 2019-09-07 00:41:16.000 250 33820.84 291.46 17121.17 88888.00 2019-09-07 00:41:17.000 250 33820.84 291.45 17121.18 88888.00 2019-09-07 00:41:18.000 250 33820.83 291.42 17121.20 88888.00 2019-09-07 00:41:19.000 250 33820.84 291.42 17121.22 88888.00 2019-09-07 00:41:20.000 250 33820.81 291.40 17121.21 37908.44 2019-09-07 00:41:21.000 250 33820.81 291.40 17121.17 88888.00 2019-09-07 00:41:22.000 250 33820.79 291.41 17121.18 88888.00 2019-09-07 00:41:23.000 250 33820.82 291.44 17121.22 88888.00 2019-09-07 00:41:24.000 250 33820.81 291.39 17121.20 88888.00 2019-09-07 00:41:25.000 250 33820.82 291.38 17121.21 37908.47 2019-09-07 00:41:26.000 250 33820.81 291.41 17121.22 88888.00 2019-09-07 00:41:27.000 250 33820.86 291.40 17121.24 88888.00 2019-09-07 00:41:28.000 250 33820.89 291.38 17121.22 88888.00 2019-09-07 00:41:29.000 250 33820.82 291.41 17121.23 88888.00 2019-09-07 00:41:30.000 250 33820.79 291.42 17121.24 37908.37 2019-09-07 00:41:31.000 250 33820.86 291.44 17121.27 88888.00 2019-09-07 00:41:32.000 250 33820.85 291.46 17121.26 88888.00 2019-09-07 00:41:33.000 250 33820.87 291.45 17121.24 88888.00 2019-09-07 00:41:34.000 250 33820.84 291.41 17121.20 88888.00 2019-09-07 00:41:35.000 250 33820.88 291.42 17121.20 37908.46 2019-09-07 00:41:36.000 250 33820.88 291.40 17121.20 88888.00 2019-09-07 00:41:37.000 250 33820.89 291.39 17121.19 88888.00 2019-09-07 00:41:38.000 250 33820.90 291.34 17121.22 88888.00 2019-09-07 00:41:39.000 250 33820.89 291.35 17121.22 88888.00 2019-09-07 00:41:40.000 250 33820.88 291.40 17121.25 37908.41 2019-09-07 00:41:41.000 250 33820.90 291.35 17121.20 88888.00 2019-09-07 00:41:42.000 250 33820.90 291.33 17121.13 88888.00 2019-09-07 00:41:43.000 250 33820.92 291.35 17121.18 88888.00 2019-09-07 00:41:44.000 250 33820.95 291.35 17121.19 88888.00 2019-09-07 00:41:45.000 250 33820.92 291.37 17121.20 37908.47 2019-09-07 00:41:46.000 250 33820.92 291.37 17121.19 88888.00 2019-09-07 00:41:47.000 250 33820.94 291.39 17121.19 88888.00 2019-09-07 00:41:48.000 250 33820.93 291.38 17121.16 88888.00 2019-09-07 00:41:49.000 250 33820.96 291.39 17121.15 88888.00 2019-09-07 00:41:50.000 250 33820.96 291.37 17121.14 37908.51 2019-09-07 00:41:51.000 250 33820.97 291.36 17121.21 88888.00 2019-09-07 00:41:52.000 250 33820.93 291.37 17121.22 88888.00 2019-09-07 00:41:53.000 250 33820.92 291.39 17121.17 88888.00 2019-09-07 00:41:54.000 250 33820.94 291.37 17121.19 88888.00 2019-09-07 00:41:55.000 250 33820.96 291.37 17121.18 37908.57 2019-09-07 00:41:56.000 250 33820.93 291.36 17121.19 88888.00 2019-09-07 00:41:57.000 250 33820.96 291.35 17121.19 88888.00 2019-09-07 00:41:58.000 250 33820.95 291.38 17121.22 88888.00 2019-09-07 00:41:59.000 250 33820.95 291.40 17121.25 88888.00 2019-09-07 00:42:00.000 250 33820.96 291.44 17121.22 37908.59 2019-09-07 00:42:01.000 250 33820.96 291.43 17121.20 88888.00 2019-09-07 00:42:02.000 250 33821.00 291.41 17121.19 88888.00 2019-09-07 00:42:03.000 250 33820.99 291.41 17121.21 88888.00 2019-09-07 00:42:04.000 250 33821.01 291.38 17121.20 88888.00 2019-09-07 00:42:05.000 250 33821.01 291.40 17121.23 37908.59 2019-09-07 00:42:06.000 250 33820.98 291.40 17121.19 88888.00 2019-09-07 00:42:07.000 250 33820.98 291.40 17121.20 88888.00 2019-09-07 00:42:08.000 250 33820.94 291.36 17121.20 88888.00 2019-09-07 00:42:09.000 250 33820.95 291.35 17121.18 88888.00 2019-09-07 00:42:10.000 250 33820.93 291.36 17121.17 37908.56 2019-09-07 00:42:11.000 250 33820.97 291.39 17121.19 88888.00 2019-09-07 00:42:12.000 250 33820.99 291.39 17121.20 88888.00 2019-09-07 00:42:13.000 250 33821.00 291.42 17121.17 88888.00 2019-09-07 00:42:14.000 250 33820.99 291.44 17121.17 88888.00 2019-09-07 00:42:15.000 250 33820.96 291.47 17121.18 37908.57 2019-09-07 00:42:16.000 250 33820.99 291.43 17121.20 88888.00 2019-09-07 00:42:17.000 250 33820.96 291.37 17121.21 88888.00 2019-09-07 00:42:18.000 250 33820.96 291.38 17121.18 88888.00 2019-09-07 00:42:19.000 250 33820.98 291.42 17121.21 88888.00 2019-09-07 00:42:20.000 250 33820.98 291.39 17121.22 37908.58 2019-09-07 00:42:21.000 250 33820.95 291.37 17121.17 88888.00 2019-09-07 00:42:22.000 250 33820.94 291.36 17121.16 88888.00 2019-09-07 00:42:23.000 250 33820.98 291.39 17121.17 88888.00 2019-09-07 00:42:24.000 250 33820.98 291.38 17121.16 88888.00 2019-09-07 00:42:25.000 250 33820.97 291.37 17121.14 37908.51 2019-09-07 00:42:26.000 250 33820.93 291.37 17121.12 88888.00 2019-09-07 00:42:27.000 250 33820.92 291.37 17121.11 88888.00 2019-09-07 00:42:28.000 250 33820.93 291.38 17121.14 88888.00 2019-09-07 00:42:29.000 250 33820.91 291.41 17121.19 88888.00 2019-09-07 00:42:30.000 250 33820.90 291.44 17121.21 37908.49 2019-09-07 00:42:31.000 250 33820.90 291.46 17121.18 88888.00 2019-09-07 00:42:32.000 250 33820.86 291.47 17121.17 88888.00 2019-09-07 00:42:33.000 250 33820.86 291.46 17121.18 88888.00 2019-09-07 00:42:34.000 250 33820.85 291.44 17121.19 88888.00 2019-09-07 00:42:35.000 250 33820.87 291.44 17121.18 37908.43 2019-09-07 00:42:36.000 250 33820.85 291.43 17121.14 88888.00 2019-09-07 00:42:37.000 250 33820.85 291.44 17121.16 88888.00 2019-09-07 00:42:38.000 250 33820.82 291.41 17121.12 88888.00 2019-09-07 00:42:39.000 250 33820.81 291.44 17121.13 88888.00 2019-09-07 00:42:40.000 250 33820.80 291.41 17121.17 37908.40 2019-09-07 00:42:41.000 250 33820.82 291.43 17121.18 88888.00 2019-09-07 00:42:42.000 250 33820.80 291.45 17121.18 88888.00 2019-09-07 00:42:43.000 250 33820.79 291.40 17121.21 88888.00 2019-09-07 00:42:44.000 250 33820.76 291.37 17121.21 88888.00 2019-09-07 00:42:45.000 250 33820.81 291.41 17121.22 37908.48 2019-09-07 00:42:46.000 250 33820.81 291.44 17121.22 88888.00 2019-09-07 00:42:47.000 250 33820.79 291.43 17121.18 88888.00 2019-09-07 00:42:48.000 250 33820.81 291.40 17121.18 88888.00 2019-09-07 00:42:49.000 250 33820.81 291.44 17121.20 88888.00 2019-09-07 00:42:50.000 250 33820.78 291.39 17121.20 37908.38 2019-09-07 00:42:51.000 250 33820.77 291.41 17121.19 88888.00 2019-09-07 00:42:52.000 250 33820.80 291.40 17121.24 88888.00 2019-09-07 00:42:53.000 250 33820.83 291.38 17121.24 88888.00 2019-09-07 00:42:54.000 250 33820.82 291.38 17121.19 88888.00 2019-09-07 00:42:55.000 250 33820.82 291.38 17121.14 37908.37 2019-09-07 00:42:56.000 250 33820.85 291.36 17121.15 88888.00 2019-09-07 00:42:57.000 250 33820.81 291.38 17121.12 88888.00 2019-09-07 00:42:58.000 250 33820.81 291.39 17121.15 88888.00 2019-09-07 00:42:59.000 250 33820.80 291.39 17121.18 88888.00 2019-09-07 00:43:00.000 250 33820.80 291.31 17121.16 37908.39 2019-09-07 00:43:01.000 250 33820.81 291.33 17121.17 88888.00 2019-09-07 00:43:02.000 250 33820.86 291.34 17121.15 88888.00 2019-09-07 00:43:03.000 250 33820.87 291.35 17121.17 88888.00 2019-09-07 00:43:04.000 250 33820.83 291.37 17121.16 88888.00 2019-09-07 00:43:05.000 250 33820.82 291.35 17121.16 37908.40 2019-09-07 00:43:06.000 250 33820.80 291.34 17121.12 88888.00 2019-09-07 00:43:07.000 250 33820.77 291.35 17121.14 88888.00 2019-09-07 00:43:08.000 250 33820.75 291.31 17121.18 88888.00 2019-09-07 00:43:09.000 250 33820.80 291.33 17121.17 88888.00 2019-09-07 00:43:10.000 250 33820.82 291.30 17121.19 37908.49 2019-09-07 00:43:11.000 250 33820.81 291.29 17121.17 88888.00 2019-09-07 00:43:12.000 250 33820.78 291.34 17121.14 88888.00 2019-09-07 00:43:13.000 250 33820.78 291.35 17121.13 88888.00 2019-09-07 00:43:14.000 250 33820.76 291.31 17121.16 88888.00 2019-09-07 00:43:15.000 250 33820.76 291.30 17121.16 37908.45 2019-09-07 00:43:16.000 250 33820.81 291.30 17121.17 88888.00 2019-09-07 00:43:17.000 250 33820.86 291.30 17121.16 88888.00 2019-09-07 00:43:18.000 250 33820.87 291.33 17121.14 88888.00 2019-09-07 00:43:19.000 250 33820.86 291.33 17121.16 88888.00 2019-09-07 00:43:20.000 250 33820.87 291.33 17121.15 37908.39 2019-09-07 00:43:21.000 250 33820.88 291.32 17121.14 88888.00 2019-09-07 00:43:22.000 250 33820.87 291.33 17121.12 88888.00 2019-09-07 00:43:23.000 250 33820.90 291.33 17121.14 88888.00 2019-09-07 00:43:24.000 250 33820.95 291.30 17121.16 88888.00 2019-09-07 00:43:25.000 250 33820.95 291.35 17121.17 37908.52 2019-09-07 00:43:26.000 250 33820.96 291.41 17121.15 88888.00 2019-09-07 00:43:27.000 250 33820.98 291.42 17121.15 88888.00 2019-09-07 00:43:28.000 250 33820.95 291.40 17121.15 88888.00 2019-09-07 00:43:29.000 250 33820.92 291.40 17121.15 88888.00 2019-09-07 00:43:30.000 250 33820.92 291.36 17121.13 37908.54 2019-09-07 00:43:31.000 250 33820.93 291.34 17121.13 88888.00 2019-09-07 00:43:32.000 250 33820.96 291.32 17121.14 88888.00 2019-09-07 00:43:33.000 250 33820.92 291.33 17121.14 88888.00 2019-09-07 00:43:34.000 250 33820.92 291.35 17121.18 88888.00 2019-09-07 00:43:35.000 250 33820.96 291.32 17121.14 37908.58 2019-09-07 00:43:36.000 250 33820.93 291.33 17121.11 88888.00 2019-09-07 00:43:37.000 250 33820.95 291.35 17121.14 88888.00 2019-09-07 00:43:38.000 250 33820.92 291.37 17121.15 88888.00 2019-09-07 00:43:39.000 250 33820.91 291.37 17121.13 88888.00 2019-09-07 00:43:40.000 250 33820.91 291.33 17121.13 37908.58 2019-09-07 00:43:41.000 250 33820.91 291.32 17121.13 88888.00 2019-09-07 00:43:42.000 250 33820.89 291.31 17121.11 88888.00 2019-09-07 00:43:43.000 250 33820.89 291.33 17121.10 88888.00 2019-09-07 00:43:44.000 250 33820.89 291.35 17121.09 88888.00 2019-09-07 00:43:45.000 250 33820.89 291.35 17121.13 37908.56 2019-09-07 00:43:46.000 250 33820.90 291.35 17121.14 88888.00 2019-09-07 00:43:47.000 250 33820.89 291.34 17121.11 88888.00 2019-09-07 00:43:48.000 250 33820.90 291.34 17121.11 88888.00 2019-09-07 00:43:49.000 250 33820.94 291.35 17121.15 88888.00 2019-09-07 00:43:50.000 250 33820.89 291.37 17121.12 37908.56 2019-09-07 00:43:51.000 250 33820.83 291.36 17121.10 88888.00 2019-09-07 00:43:52.000 250 33820.81 291.34 17121.09 88888.00 2019-09-07 00:43:53.000 250 33820.80 291.35 17121.08 88888.00 2019-09-07 00:43:54.000 250 33820.84 291.40 17121.08 88888.00 2019-09-07 00:43:55.000 250 33820.85 291.38 17121.11 37908.43 2019-09-07 00:43:56.000 250 33820.86 291.32 17121.15 88888.00 2019-09-07 00:43:57.000 250 33820.87 291.37 17121.13 88888.00 2019-09-07 00:43:58.000 250 33820.86 291.41 17121.13 88888.00 2019-09-07 00:43:59.000 250 33820.86 291.41 17121.14 88888.00 2019-09-07 00:44:00.000 250 33820.87 291.41 17121.16 37908.46 2019-09-07 00:44:01.000 250 33820.86 291.40 17121.18 88888.00 2019-09-07 00:44:02.000 250 33820.88 291.41 17121.22 88888.00 2019-09-07 00:44:03.000 250 33820.88 291.35 17121.19 88888.00 2019-09-07 00:44:04.000 250 33820.86 291.33 17121.15 88888.00 2019-09-07 00:44:05.000 250 33820.84 291.35 17121.14 37908.46 2019-09-07 00:44:06.000 250 33820.82 291.37 17121.16 88888.00 2019-09-07 00:44:07.000 250 33820.82 291.37 17121.16 88888.00 2019-09-07 00:44:08.000 250 33820.81 291.36 17121.18 88888.00 2019-09-07 00:44:09.000 250 33820.80 291.34 17121.13 88888.00 2019-09-07 00:44:10.000 250 33820.77 291.33 17121.14 37908.38 2019-09-07 00:44:11.000 250 33820.80 291.40 17121.20 88888.00 2019-09-07 00:44:12.000 250 33820.76 291.39 17121.17 88888.00 2019-09-07 00:44:13.000 250 33820.76 291.35 17121.16 88888.00 2019-09-07 00:44:14.000 250 33820.76 291.37 17121.17 88888.00 2019-09-07 00:44:15.000 250 33820.78 291.38 17121.20 37908.45 2019-09-07 00:44:16.000 250 33820.77 291.37 17121.19 88888.00 2019-09-07 00:44:17.000 250 33820.79 291.37 17121.19 88888.00 2019-09-07 00:44:18.000 250 33820.74 291.40 17121.21 88888.00 2019-09-07 00:44:19.000 250 33820.76 291.41 17121.21 88888.00 2019-09-07 00:44:20.000 250 33820.79 291.36 17121.23 37908.36 2019-09-07 00:44:21.000 250 33820.78 291.35 17121.20 88888.00 2019-09-07 00:44:22.000 250 33820.77 291.32 17121.21 88888.00 2019-09-07 00:44:23.000 250 33820.80 291.33 17121.23 88888.00 2019-09-07 00:44:24.000 250 33820.81 291.33 17121.20 88888.00 2019-09-07 00:44:25.000 250 33820.82 291.36 17121.20 37908.43 2019-09-07 00:44:26.000 250 33820.84 291.35 17121.13 88888.00 2019-09-07 00:44:27.000 250 33820.81 291.32 17121.19 88888.00 2019-09-07 00:44:28.000 250 33820.78 291.32 17121.19 88888.00 2019-09-07 00:44:29.000 250 33820.81 291.35 17121.20 88888.00 2019-09-07 00:44:30.000 250 33820.80 291.35 17121.19 37908.43 2019-09-07 00:44:31.000 250 33820.79 291.34 17121.16 88888.00 2019-09-07 00:44:32.000 250 33820.79 291.36 17121.15 88888.00 2019-09-07 00:44:33.000 250 33820.76 291.41 17121.16 88888.00 2019-09-07 00:44:34.000 250 33820.75 291.40 17121.17 88888.00 2019-09-07 00:44:35.000 250 33820.77 291.34 17121.15 37908.45 2019-09-07 00:44:36.000 250 33820.77 291.34 17121.14 88888.00 2019-09-07 00:44:37.000 250 33820.82 291.33 17121.13 88888.00 2019-09-07 00:44:38.000 250 33820.82 291.32 17121.16 88888.00 2019-09-07 00:44:39.000 250 33820.86 291.35 17121.16 88888.00 2019-09-07 00:44:40.000 250 33820.87 291.30 17121.13 37908.42 2019-09-07 00:44:41.000 250 33820.88 291.28 17121.14 88888.00 2019-09-07 00:44:42.000 250 33820.85 291.25 17121.15 88888.00 2019-09-07 00:44:43.000 250 33820.85 291.24 17121.15 88888.00 2019-09-07 00:44:44.000 250 33820.82 291.23 17121.14 88888.00 2019-09-07 00:44:45.000 250 33820.83 291.27 17121.15 37908.36 2019-09-07 00:44:46.000 250 33820.81 291.28 17121.15 88888.00 2019-09-07 00:44:47.000 250 33820.81 291.28 17121.14 88888.00 2019-09-07 00:44:48.000 250 33820.86 291.29 17121.15 88888.00 2019-09-07 00:44:49.000 250 33820.88 291.34 17121.16 88888.00 2019-09-07 00:44:50.000 250 33820.88 291.33 17121.12 37908.51 2019-09-07 00:44:51.000 250 33820.91 291.34 17121.09 88888.00 2019-09-07 00:44:52.000 250 33820.89 291.35 17121.05 88888.00 2019-09-07 00:44:53.000 250 33820.89 291.37 17121.04 88888.00 2019-09-07 00:44:54.000 250 33820.89 291.38 17121.05 88888.00 2019-09-07 00:44:55.000 250 33820.88 291.36 17121.05 37908.46 2019-09-07 00:44:56.000 250 33820.88 291.33 17121.06 88888.00 2019-09-07 00:44:57.000 250 33820.85 291.33 17121.09 88888.00 2019-09-07 00:44:58.000 250 33820.84 291.34 17121.09 88888.00 2019-09-07 00:44:59.000 250 33820.87 291.30 17121.09 88888.00 2019-09-07 00:45:00.000 250 33820.85 291.33 17121.11 37908.46 2019-09-07 00:45:01.000 250 33820.89 291.37 17121.08 88888.00 2019-09-07 00:45:02.000 250 33820.87 291.36 17121.08 88888.00 2019-09-07 00:45:03.000 250 33820.93 291.31 17121.11 88888.00 2019-09-07 00:45:04.000 250 33820.95 291.27 17121.10 88888.00 2019-09-07 00:45:05.000 250 33820.92 291.27 17121.13 37908.48 2019-09-07 00:45:06.000 250 33820.87 291.30 17121.15 88888.00 2019-09-07 00:45:07.000 250 33820.87 291.33 17121.12 88888.00 2019-09-07 00:45:08.000 250 33820.85 291.36 17121.12 88888.00 2019-09-07 00:45:09.000 250 33820.89 291.37 17121.17 88888.00 2019-09-07 00:45:10.000 250 33820.91 291.38 17121.18 37908.42 2019-09-07 00:45:11.000 250 33820.89 291.38 17121.16 88888.00 2019-09-07 00:45:12.000 250 33820.90 291.35 17121.18 88888.00 2019-09-07 00:45:13.000 250 33820.84 291.34 17121.19 88888.00 2019-09-07 00:45:14.000 250 33820.82 291.35 17121.20 88888.00 2019-09-07 00:45:15.000 250 33820.85 291.32 17121.19 37908.50 2019-09-07 00:45:16.000 250 33820.83 291.28 17121.18 88888.00 2019-09-07 00:45:17.000 250 33820.85 291.33 17121.21 88888.00 2019-09-07 00:45:18.000 250 33820.83 291.36 17121.19 88888.00 2019-09-07 00:45:19.000 250 33820.79 291.36 17121.15 88888.00 2019-09-07 00:45:20.000 250 33820.76 291.39 17121.16 37908.44 2019-09-07 00:45:21.000 250 33820.77 291.42 17121.17 88888.00 2019-09-07 00:45:22.000 250 33820.78 291.42 17121.18 88888.00 2019-09-07 00:45:23.000 250 33820.76 291.41 17121.18 88888.00 2019-09-07 00:45:24.000 250 33820.78 291.40 17121.17 88888.00 2019-09-07 00:45:25.000 250 33820.83 291.41 17121.15 37908.39 2019-09-07 00:45:26.000 250 33820.84 291.44 17121.12 88888.00 2019-09-07 00:45:27.000 250 33820.82 291.45 17121.13 88888.00 2019-09-07 00:45:28.000 250 33820.80 291.42 17121.16 88888.00 2019-09-07 00:45:29.000 250 33820.80 291.41 17121.14 88888.00 2019-09-07 00:45:30.000 250 33820.81 291.47 17121.14 37908.35 2019-09-07 00:45:31.000 250 33820.79 291.46 17121.19 88888.00 2019-09-07 00:45:32.000 250 33820.78 291.43 17121.17 88888.00 2019-09-07 00:45:33.000 250 33820.76 291.42 17121.17 88888.00 2019-09-07 00:45:34.000 250 33820.72 291.39 17121.20 88888.00 2019-09-07 00:45:35.000 250 33820.77 291.40 17121.18 37908.26 2019-09-07 00:45:36.000 250 33820.75 291.41 17121.17 88888.00 2019-09-07 00:45:37.000 250 33820.71 291.40 17121.18 88888.00 2019-09-07 00:45:38.000 250 33820.72 291.40 17121.14 88888.00 2019-09-07 00:45:39.000 250 33820.78 291.39 17121.11 88888.00 2019-09-07 00:45:40.000 250 33820.79 291.39 17121.12 37908.35 2019-09-07 00:45:41.000 250 33820.76 291.39 17121.12 88888.00 2019-09-07 00:45:42.000 250 33820.75 291.39 17121.14 88888.00 2019-09-07 00:45:43.000 250 33820.76 291.40 17121.17 88888.00 2019-09-07 00:45:44.000 250 33820.76 291.41 17121.11 88888.00 2019-09-07 00:45:45.000 250 33820.76 291.48 17121.14 37908.29 2019-09-07 00:45:46.000 250 33820.75 291.49 17121.11 88888.00 2019-09-07 00:45:47.000 250 33820.75 291.48 17121.12 88888.00 2019-09-07 00:45:48.000 250 33820.76 291.46 17121.16 88888.00 2019-09-07 00:45:49.000 250 33820.78 291.46 17121.16 88888.00 2019-09-07 00:45:50.000 250 33820.80 291.47 17121.18 37908.39 2019-09-07 00:45:51.000 250 33820.81 291.44 17121.21 88888.00 2019-09-07 00:45:52.000 250 33820.81 291.40 17121.16 88888.00 2019-09-07 00:45:53.000 250 33820.84 291.41 17121.13 88888.00 2019-09-07 00:45:54.000 250 33820.88 291.41 17121.17 88888.00 2019-09-07 00:45:55.000 250 33820.90 291.39 17121.16 37908.46 2019-09-07 00:45:56.000 250 33820.91 291.40 17121.18 88888.00 2019-09-07 00:45:57.000 250 33820.96 291.40 17121.15 88888.00 2019-09-07 00:45:58.000 250 33820.96 291.39 17121.14 88888.00 2019-09-07 00:45:59.000 250 33820.97 291.39 17121.16 88888.00 2019-09-07 00:46:00.000 250 33820.96 291.38 17121.17 37908.43 2019-09-07 00:46:01.000 250 33820.96 291.39 17121.19 88888.00 2019-09-07 00:46:02.000 250 33820.96 291.40 17121.18 88888.00 2019-09-07 00:46:03.000 250 33820.96 291.40 17121.14 88888.00 2019-09-07 00:46:04.000 250 33820.97 291.38 17121.14 88888.00 2019-09-07 00:46:05.000 250 33820.96 291.39 17121.17 37908.46 2019-09-07 00:46:06.000 250 33820.97 291.33 17121.19 88888.00 2019-09-07 00:46:07.000 250 33821.01 291.32 17121.16 88888.00 2019-09-07 00:46:08.000 250 33821.02 291.34 17121.11 88888.00 2019-09-07 00:46:09.000 250 33820.98 291.38 17121.12 88888.00 2019-09-07 00:46:10.000 250 33820.97 291.37 17121.15 37908.55 2019-09-07 00:46:11.000 250 33821.01 291.38 17121.16 88888.00 2019-09-07 00:46:12.000 250 33821.01 291.36 17121.14 88888.00 2019-09-07 00:46:13.000 250 33820.97 291.37 17121.14 88888.00 2019-09-07 00:46:14.000 250 33820.96 291.33 17121.10 88888.00 2019-09-07 00:46:15.000 250 33820.97 291.31 17121.09 37908.49 2019-09-07 00:46:16.000 250 33820.93 291.29 17121.09 88888.00 2019-09-07 00:46:17.000 250 33820.93 291.33 17121.11 88888.00 2019-09-07 00:46:18.000 250 33820.91 291.36 17121.10 88888.00 2019-09-07 00:46:19.000 250 33820.91 291.36 17121.12 88888.00 2019-09-07 00:46:20.000 250 33820.87 291.37 17121.16 37908.41 2019-09-07 00:46:21.000 250 33820.86 291.37 17121.20 88888.00 2019-09-07 00:46:22.000 250 33820.89 291.35 17121.16 88888.00 2019-09-07 00:46:23.000 250 33820.89 291.30 17121.13 88888.00 2019-09-07 00:46:24.000 250 33820.86 291.36 17121.11 88888.00 2019-09-07 00:46:25.000 250 33820.83 291.32 17121.12 37908.43 2019-09-07 00:46:26.000 250 33820.81 291.32 17121.10 88888.00 2019-09-07 00:46:27.000 250 33820.80 291.36 17121.07 88888.00 2019-09-07 00:46:28.000 250 33820.76 291.33 17121.09 88888.00 2019-09-07 00:46:29.000 250 33820.79 291.31 17121.09 88888.00 2019-09-07 00:46:30.000 250 33820.80 291.31 17121.11 37908.33 2019-09-07 00:46:31.000 250 33820.80 291.34 17121.14 88888.00 2019-09-07 00:46:32.000 250 33820.83 291.33 17121.12 88888.00 2019-09-07 00:46:33.000 250 33820.79 291.34 17121.14 88888.00 2019-09-07 00:46:34.000 250 33820.76 291.37 17121.16 88888.00 2019-09-07 00:46:35.000 250 33820.75 291.35 17121.14 37908.38 2019-09-07 00:46:36.000 250 33820.71 291.36 17121.13 88888.00 2019-09-07 00:46:37.000 250 33820.70 291.35 17121.13 88888.00 2019-09-07 00:46:38.000 250 33820.71 291.35 17121.11 88888.00 2019-09-07 00:46:39.000 250 33820.74 291.34 17121.11 88888.00 2019-09-07 00:46:40.000 250 33820.72 291.33 17121.11 37908.31 2019-09-07 00:46:41.000 250 33820.72 291.31 17121.12 88888.00 2019-09-07 00:46:42.000 250 33820.72 291.31 17121.12 88888.00 2019-09-07 00:46:43.000 250 33820.70 291.36 17121.09 88888.00 2019-09-07 00:46:44.000 250 33820.74 291.37 17121.09 88888.00 2019-09-07 00:46:45.000 250 33820.74 291.36 17121.14 37908.28 2019-09-07 00:46:46.000 250 33820.74 291.33 17121.12 88888.00 2019-09-07 00:46:47.000 250 33820.68 291.36 17121.11 88888.00 2019-09-07 00:46:48.000 250 33820.67 291.38 17121.11 88888.00 2019-09-07 00:46:49.000 250 33820.68 291.39 17121.07 88888.00 2019-09-07 00:46:50.000 250 33820.66 291.37 17121.13 37908.34 2019-09-07 00:46:51.000 250 33820.66 291.33 17121.18 88888.00 2019-09-07 00:46:52.000 250 33820.69 291.34 17121.15 88888.00 2019-09-07 00:46:53.000 250 33820.69 291.35 17121.13 88888.00 2019-09-07 00:46:54.000 250 33820.66 291.38 17121.16 88888.00 2019-09-07 00:46:55.000 250 33820.64 291.34 17121.19 37908.24 2019-09-07 00:46:56.000 250 33820.65 291.35 17121.17 88888.00 2019-09-07 00:46:57.000 250 33820.68 291.35 17121.15 88888.00 2019-09-07 00:46:58.000 250 33820.68 291.33 17121.10 88888.00 2019-09-07 00:46:59.000 250 33820.68 291.34 17121.12 88888.00 2019-09-07 00:47:00.000 250 33820.70 291.36 17121.14 37908.31 2019-09-07 00:47:01.000 250 33820.63 291.35 17121.17 88888.00 2019-09-07 00:47:02.000 250 33820.66 291.33 17121.16 88888.00 2019-09-07 00:47:03.000 250 33820.67 291.30 17121.17 88888.00 2019-09-07 00:47:04.000 250 33820.68 291.28 17121.18 88888.00 2019-09-07 00:47:05.000 250 33820.70 291.29 17121.16 37908.35 2019-09-07 00:47:06.000 250 33820.72 291.35 17121.14 88888.00 2019-09-07 00:47:07.000 250 33820.72 291.33 17121.18 88888.00 2019-09-07 00:47:08.000 250 33820.71 291.33 17121.19 88888.00 2019-09-07 00:47:09.000 250 33820.69 291.29 17121.15 88888.00 2019-09-07 00:47:10.000 250 33820.70 291.30 17121.13 37908.29 2019-09-07 00:47:11.000 250 33820.72 291.31 17121.13 88888.00 2019-09-07 00:47:12.000 250 33820.75 291.29 17121.13 88888.00 2019-09-07 00:47:13.000 250 33820.77 291.32 17121.15 88888.00 2019-09-07 00:47:14.000 250 33820.78 291.32 17121.17 88888.00 2019-09-07 00:47:15.000 250 33820.76 291.33 17121.13 37908.33 2019-09-07 00:47:16.000 250 33820.79 291.29 17121.12 88888.00 2019-09-07 00:47:17.000 250 33820.87 291.29 17121.13 88888.00 2019-09-07 00:47:18.000 250 33820.86 291.29 17121.11 88888.00 2019-09-07 00:47:19.000 250 33820.83 291.30 17121.12 88888.00 2019-09-07 00:47:20.000 250 33820.82 291.33 17121.15 37908.39 2019-09-07 00:47:21.000 250 33820.81 291.35 17121.19 88888.00 2019-09-07 00:47:22.000 250 33820.78 291.33 17121.14 88888.00 2019-09-07 00:47:23.000 250 33820.76 291.34 17121.18 88888.00 2019-09-07 00:47:24.000 250 33820.77 291.35 17121.18 88888.00 2019-09-07 00:47:25.000 250 33820.75 291.36 17121.14 37908.36 2019-09-07 00:47:26.000 250 33820.77 291.35 17121.14 88888.00 2019-09-07 00:47:27.000 250 33820.82 291.34 17121.14 88888.00 2019-09-07 00:47:28.000 250 33820.80 291.29 17121.17 88888.00 2019-09-07 00:47:29.000 250 33820.78 291.28 17121.15 88888.00 2019-09-07 00:47:30.000 250 33820.79 291.29 17121.14 37908.36 2019-09-07 00:47:31.000 250 33820.82 291.29 17121.15 88888.00 2019-09-07 00:47:32.000 250 33820.83 291.30 17121.15 88888.00 2019-09-07 00:47:33.000 250 33820.84 291.27 17121.18 88888.00 2019-09-07 00:47:34.000 250 33820.79 291.25 17121.17 88888.00 2019-09-07 00:47:35.000 250 33820.78 291.25 17121.20 37908.29 2019-09-07 00:47:36.000 250 33820.82 291.24 17121.17 88888.00 2019-09-07 00:47:37.000 250 33820.86 291.28 17121.18 88888.00 2019-09-07 00:47:38.000 250 33820.85 291.30 17121.13 88888.00 2019-09-07 00:47:39.000 250 33820.86 291.29 17121.16 88888.00 2019-09-07 00:47:40.000 250 33820.84 291.26 17121.17 37908.40 2019-09-07 00:47:41.000 250 33820.81 291.27 17121.19 88888.00 2019-09-07 00:47:42.000 250 33820.78 291.25 17121.17 88888.00 2019-09-07 00:47:43.000 250 33820.78 291.24 17121.15 88888.00 2019-09-07 00:47:44.000 250 33820.76 291.25 17121.14 88888.00 2019-09-07 00:47:45.000 250 33820.76 291.28 17121.15 37908.37 2019-09-07 00:47:46.000 250 33820.76 291.26 17121.19 88888.00 2019-09-07 00:47:47.000 250 33820.74 291.26 17121.22 88888.00 2019-09-07 00:47:48.000 250 33820.76 291.24 17121.18 88888.00 2019-09-07 00:47:49.000 250 33820.76 291.25 17121.20 88888.00 2019-09-07 00:47:50.000 250 33820.75 291.26 17121.23 37908.36 2019-09-07 00:47:51.000 250 33820.75 291.21 17121.25 88888.00 2019-09-07 00:47:52.000 250 33820.76 291.18 17121.22 88888.00 2019-09-07 00:47:53.000 250 33820.77 291.23 17121.19 88888.00 2019-09-07 00:47:54.000 250 33820.76 291.27 17121.18 88888.00 2019-09-07 00:47:55.000 250 33820.77 291.25 17121.17 37908.36 2019-09-07 00:47:56.000 250 33820.75 291.19 17121.18 88888.00 2019-09-07 00:47:57.000 250 33820.74 291.18 17121.20 88888.00 2019-09-07 00:47:58.000 250 33820.73 291.16 17121.20 88888.00 2019-09-07 00:47:59.000 250 33820.73 291.16 17121.17 88888.00 2019-09-07 00:48:00.000 250 33820.71 291.14 17121.14 37908.32 2019-09-07 00:48:01.000 250 33820.74 291.16 17121.19 88888.00 2019-09-07 00:48:02.000 250 33820.76 291.21 17121.19 88888.00 2019-09-07 00:48:03.000 250 33820.72 291.17 17121.18 88888.00 2019-09-07 00:48:04.000 250 33820.68 291.16 17121.20 88888.00 2019-09-07 00:48:05.000 250 33820.72 291.15 17121.19 37908.35 2019-09-07 00:48:06.000 250 33820.72 291.19 17121.18 88888.00 2019-09-07 00:48:07.000 250 33820.73 291.22 17121.17 88888.00 2019-09-07 00:48:08.000 250 33820.76 291.25 17121.16 88888.00 2019-09-07 00:48:09.000 250 33820.77 291.29 17121.16 88888.00 2019-09-07 00:48:10.000 250 33820.79 291.29 17121.13 37908.24 2019-09-07 00:48:11.000 250 33820.77 291.27 17121.14 88888.00 2019-09-07 00:48:12.000 250 33820.76 291.23 17121.17 88888.00 2019-09-07 00:48:13.000 250 33820.79 291.22 17121.14 88888.00 2019-09-07 00:48:14.000 250 33820.77 291.20 17121.15 88888.00 2019-09-07 00:48:15.000 250 33820.69 291.24 17121.14 37908.31 2019-09-07 00:48:16.000 250 33820.71 291.28 17121.14 88888.00 2019-09-07 00:48:17.000 250 33820.74 291.28 17121.13 88888.00 2019-09-07 00:48:18.000 250 33820.75 291.24 17121.13 88888.00 2019-09-07 00:48:19.000 250 33820.78 291.25 17121.10 88888.00 2019-09-07 00:48:20.000 250 33820.77 291.23 17121.12 37908.33 2019-09-07 00:48:21.000 250 33820.74 291.27 17121.17 88888.00 2019-09-07 00:48:22.000 250 33820.76 291.27 17121.18 88888.00 2019-09-07 00:48:23.000 250 33820.78 291.27 17121.14 88888.00 2019-09-07 00:48:24.000 250 33820.80 291.29 17121.16 88888.00 2019-09-07 00:48:25.000 250 33820.79 291.26 17121.12 37908.33 2019-09-07 00:48:26.000 250 33820.79 291.29 17121.10 88888.00 2019-09-07 00:48:27.000 250 33820.76 291.32 17121.12 88888.00 2019-09-07 00:48:28.000 250 33820.75 291.33 17121.13 88888.00 2019-09-07 00:48:29.000 250 33820.71 291.32 17121.11 88888.00 2019-09-07 00:48:30.000 250 33820.76 291.29 17121.11 37908.30 2019-09-07 00:48:31.000 250 33820.79 291.34 17121.09 88888.00 2019-09-07 00:48:32.000 250 33820.77 291.34 17121.10 88888.00 2019-09-07 00:48:33.000 250 33820.76 291.32 17121.10 88888.00 2019-09-07 00:48:34.000 250 33820.75 291.34 17121.08 88888.00 2019-09-07 00:48:35.000 250 33820.76 291.34 17121.13 37908.30 2019-09-07 00:48:36.000 250 33820.74 291.32 17121.13 88888.00 2019-09-07 00:48:37.000 250 33820.75 291.30 17121.11 88888.00 2019-09-07 00:48:38.000 250 33820.76 291.29 17121.10 88888.00 2019-09-07 00:48:39.000 250 33820.73 291.24 17121.07 88888.00 2019-09-07 00:48:40.000 250 33820.74 291.25 17121.12 37908.24 2019-09-07 00:48:41.000 250 33820.75 291.28 17121.12 88888.00 2019-09-07 00:48:42.000 250 33820.75 291.28 17121.09 88888.00 2019-09-07 00:48:43.000 250 33820.73 291.28 17121.10 88888.00 2019-09-07 00:48:44.000 250 33820.76 291.29 17121.13 88888.00 2019-09-07 00:48:45.000 250 33820.76 291.30 17121.14 37908.37 2019-09-07 00:48:46.000 250 33820.73 291.25 17121.13 88888.00 2019-09-07 00:48:47.000 250 33820.77 291.26 17121.11 88888.00 2019-09-07 00:48:48.000 250 33820.76 291.25 17121.12 88888.00 2019-09-07 00:48:49.000 250 33820.77 291.22 17121.06 88888.00 2019-09-07 00:48:50.000 250 33820.79 291.19 17121.11 37908.35 2019-09-07 00:48:51.000 250 33820.84 291.22 17121.10 88888.00 2019-09-07 00:48:52.000 250 33820.84 291.19 17121.10 88888.00 2019-09-07 00:48:53.000 250 33820.82 291.19 17121.08 88888.00 2019-09-07 00:48:54.000 250 33820.85 291.18 17121.09 88888.00 2019-09-07 00:48:55.000 250 33820.84 291.21 17121.11 37908.23 2019-09-07 00:48:56.000 250 33820.82 291.21 17121.14 88888.00 2019-09-07 00:48:57.000 250 33820.81 291.25 17121.13 88888.00 2019-09-07 00:48:58.000 250 33820.82 291.21 17121.11 88888.00 2019-09-07 00:48:59.000 250 33820.79 291.23 17121.13 88888.00 2019-09-07 00:49:00.000 250 33820.77 291.23 17121.12 37908.34 2019-09-07 00:49:01.000 250 33820.81 291.25 17121.10 88888.00 2019-09-07 00:49:02.000 250 33820.79 291.24 17121.15 88888.00 2019-09-07 00:49:03.000 250 33820.78 291.25 17121.13 88888.00 2019-09-07 00:49:04.000 250 33820.79 291.25 17121.09 88888.00 2019-09-07 00:49:05.000 250 33820.81 291.25 17121.12 37908.38 2019-09-07 00:49:06.000 250 33820.82 291.28 17121.08 88888.00 2019-09-07 00:49:07.000 250 33820.83 291.25 17121.05 88888.00 2019-09-07 00:49:08.000 250 33820.81 291.22 17121.07 88888.00 2019-09-07 00:49:09.000 250 33820.78 291.18 17121.10 88888.00 2019-09-07 00:49:10.000 250 33820.75 291.22 17121.13 37908.32 2019-09-07 00:49:11.000 250 33820.77 291.25 17121.14 88888.00 2019-09-07 00:49:12.000 250 33820.77 291.22 17121.13 88888.00 2019-09-07 00:49:13.000 250 33820.74 291.18 17121.13 88888.00 2019-09-07 00:49:14.000 250 33820.75 291.21 17121.13 88888.00 2019-09-07 00:49:15.000 250 33820.78 291.22 17121.13 37908.37 2019-09-07 00:49:16.000 250 33820.71 291.19 17121.10 88888.00 2019-09-07 00:49:17.000 250 33820.69 291.19 17121.10 88888.00 2019-09-07 00:49:18.000 250 33820.73 291.19 17121.12 88888.00 2019-09-07 00:49:19.000 250 33820.75 291.20 17121.16 88888.00 2019-09-07 00:49:20.000 250 33820.78 291.19 17121.18 37908.35 2019-09-07 00:49:21.000 250 33820.78 291.20 17121.20 88888.00 2019-09-07 00:49:22.000 250 33820.76 291.18 17121.20 88888.00 2019-09-07 00:49:23.000 250 33820.75 291.18 17121.17 88888.00 2019-09-07 00:49:24.000 250 33820.77 291.21 17121.15 88888.00 2019-09-07 00:49:25.000 250 33820.78 291.22 17121.15 37908.27 2019-09-07 00:49:26.000 250 33820.77 291.21 17121.12 88888.00 2019-09-07 00:49:27.000 250 33820.80 291.19 17121.17 88888.00 2019-09-07 00:49:28.000 250 33820.77 291.16 17121.15 88888.00 2019-09-07 00:49:29.000 250 33820.72 291.16 17121.14 88888.00 2019-09-07 00:49:30.000 250 33820.76 291.20 17121.18 37908.38 2019-09-07 00:49:31.000 250 33820.77 291.21 17121.15 88888.00 2019-09-07 00:49:32.000 250 33820.76 291.19 17121.13 88888.00 2019-09-07 00:49:33.000 250 33820.78 291.21 17121.16 88888.00 2019-09-07 00:49:34.000 250 33820.79 291.22 17121.17 88888.00 2019-09-07 00:49:35.000 250 33820.79 291.23 17121.14 37908.30 2019-09-07 00:49:36.000 250 33820.77 291.22 17121.13 88888.00 2019-09-07 00:49:37.000 250 33820.75 291.23 17121.12 88888.00 2019-09-07 00:49:38.000 250 33820.77 291.23 17121.14 88888.00 2019-09-07 00:49:39.000 250 33820.80 291.21 17121.15 88888.00 2019-09-07 00:49:40.000 250 33820.83 291.21 17121.16 37908.27 2019-09-07 00:49:41.000 250 33820.82 291.19 17121.17 88888.00 2019-09-07 00:49:42.000 250 33820.79 291.21 17121.12 88888.00 2019-09-07 00:49:43.000 250 33820.77 291.19 17121.13 88888.00 2019-09-07 00:49:44.000 250 33820.75 291.15 17121.14 88888.00 2019-09-07 00:49:45.000 250 33820.77 291.17 17121.13 37908.36 2019-09-07 00:49:46.000 250 33820.73 291.19 17121.12 88888.00 2019-09-07 00:49:47.000 250 33820.74 291.15 17121.15 88888.00 2019-09-07 00:49:48.000 250 33820.72 291.13 17121.13 88888.00 2019-09-07 00:49:49.000 250 33820.73 291.14 17121.12 88888.00 2019-09-07 00:49:50.000 250 33820.74 291.16 17121.15 37908.32 2019-09-07 00:49:51.000 250 33820.72 291.19 17121.17 88888.00 2019-09-07 00:49:52.000 250 33820.66 291.20 17121.16 88888.00 2019-09-07 00:49:53.000 250 33820.60 291.18 17121.15 88888.00 2019-09-07 00:49:54.000 250 33820.60 291.17 17121.14 88888.00 2019-09-07 00:49:55.000 250 33820.59 291.16 17121.14 37908.28 2019-09-07 00:49:56.000 250 33820.65 291.19 17121.17 88888.00 2019-09-07 00:49:57.000 250 33820.67 291.20 17121.17 88888.00 2019-09-07 00:49:58.000 250 33820.67 291.20 17121.16 88888.00 2019-09-07 00:49:59.000 250 33820.66 291.21 17121.14 88888.00 2019-09-07 00:50:00.000 250 33820.65 291.23 17121.15 37908.18 2019-09-07 00:50:01.000 250 33820.64 291.21 17121.14 88888.00 2019-09-07 00:50:02.000 250 33820.65 291.25 17121.10 88888.00 2019-09-07 00:50:03.000 250 33820.66 291.26 17121.08 88888.00 2019-09-07 00:50:04.000 250 33820.69 291.26 17121.13 88888.00 2019-09-07 00:50:05.000 250 33820.72 291.25 17121.12 37908.28 2019-09-07 00:50:06.000 250 33820.71 291.23 17121.11 88888.00 2019-09-07 00:50:07.000 250 33820.66 291.22 17121.10 88888.00 2019-09-07 00:50:08.000 250 33820.65 291.26 17121.11 88888.00 2019-09-07 00:50:09.000 250 33820.66 291.30 17121.06 88888.00 2019-09-07 00:50:10.000 250 33820.64 291.32 17121.06 37908.32 2019-09-07 00:50:11.000 250 33820.62 291.27 17121.08 88888.00 2019-09-07 00:50:12.000 250 33820.62 291.29 17121.10 88888.00 2019-09-07 00:50:13.000 250 33820.62 291.24 17121.07 88888.00 2019-09-07 00:50:14.000 250 33820.65 291.28 17121.09 88888.00 2019-09-07 00:50:15.000 250 33820.69 291.25 17121.12 37908.28 2019-09-07 00:50:16.000 250 33820.72 291.23 17121.12 88888.00 2019-09-07 00:50:17.000 250 33820.70 291.26 17121.10 88888.00 2019-09-07 00:50:18.000 250 33820.69 291.27 17121.12 88888.00 2019-09-07 00:50:19.000 250 33820.70 291.27 17121.16 88888.00 2019-09-07 00:50:20.000 250 33820.69 291.26 17121.15 37908.26 2019-09-07 00:50:21.000 250 33820.70 291.23 17121.10 88888.00 2019-09-07 00:50:22.000 250 33820.69 291.26 17121.18 88888.00 2019-09-07 00:50:23.000 250 33820.70 291.27 17121.17 88888.00 2019-09-07 00:50:24.000 250 33820.71 291.27 17121.16 88888.00 2019-09-07 00:50:25.000 250 33820.71 291.25 17121.20 37908.26 2019-09-07 00:50:26.000 250 33820.68 291.29 17121.22 88888.00 2019-09-07 00:50:27.000 250 33820.73 291.26 17121.19 88888.00 2019-09-07 00:50:28.000 250 33820.74 291.27 17121.15 88888.00 2019-09-07 00:50:29.000 250 33820.75 291.29 17121.19 88888.00 2019-09-07 00:50:30.000 250 33820.73 291.29 17121.18 37908.29 2019-09-07 00:50:31.000 250 33820.75 291.28 17121.18 88888.00 2019-09-07 00:50:32.000 250 33820.76 291.26 17121.18 88888.00 2019-09-07 00:50:33.000 250 33820.75 291.28 17121.19 88888.00 2019-09-07 00:50:34.000 250 33820.73 291.27 17121.16 88888.00 2019-09-07 00:50:35.000 250 33820.74 291.29 17121.19 37908.23 2019-09-07 00:50:36.000 250 33820.74 291.28 17121.18 88888.00 2019-09-07 00:50:37.000 250 33820.74 291.25 17121.18 88888.00 2019-09-07 00:50:38.000 250 33820.71 291.28 17121.16 88888.00 2019-09-07 00:50:39.000 250 33820.69 291.28 17121.14 88888.00 2019-09-07 00:50:40.000 250 33820.69 291.27 17121.09 37908.28 2019-09-07 00:50:41.000 250 33820.71 291.29 17121.17 88888.00 2019-09-07 00:50:42.000 250 33820.70 291.25 17121.16 88888.00 2019-09-07 00:50:43.000 250 33820.67 291.27 17121.16 88888.00 2019-09-07 00:50:44.000 250 33820.64 291.27 17121.19 88888.00 2019-09-07 00:50:45.000 250 33820.65 291.27 17121.18 37908.28 2019-09-07 00:50:46.000 250 33820.66 291.26 17121.19 88888.00 2019-09-07 00:50:47.000 250 33820.64 291.28 17121.16 88888.00 2019-09-07 00:50:48.000 250 33820.65 291.30 17121.17 88888.00 2019-09-07 00:50:49.000 250 33820.62 291.28 17121.16 88888.00 2019-09-07 00:50:50.000 250 33820.65 291.31 17121.20 37908.23 2019-09-07 00:50:51.000 250 33820.68 291.29 17121.22 88888.00 2019-09-07 00:50:52.000 250 33820.67 291.30 17121.16 88888.00 2019-09-07 00:50:53.000 250 33820.68 291.29 17121.19 88888.00 2019-09-07 00:50:54.000 250 33820.67 291.27 17121.18 88888.00 2019-09-07 00:50:55.000 250 33820.66 291.27 17121.14 37908.21 2019-09-07 00:50:56.000 250 33820.68 291.26 17121.14 88888.00 2019-09-07 00:50:57.000 250 33820.69 291.26 17121.14 88888.00 2019-09-07 00:50:58.000 250 33820.66 291.25 17121.14 88888.00 2019-09-07 00:50:59.000 250 33820.63 291.22 17121.13 88888.00 2019-09-07 00:51:00.000 250 33820.66 291.24 17121.18 37908.15 2019-09-07 00:51:01.000 250 33820.66 291.26 17121.16 88888.00 2019-09-07 00:51:02.000 250 33820.66 291.26 17121.17 88888.00 2019-09-07 00:51:03.000 250 33820.66 291.27 17121.17 88888.00 2019-09-07 00:51:04.000 250 33820.67 291.30 17121.17 88888.00 2019-09-07 00:51:05.000 250 33820.64 291.26 17121.14 37908.20 2019-09-07 00:51:06.000 250 33820.60 291.27 17121.13 88888.00 2019-09-07 00:51:07.000 250 33820.61 291.35 17121.16 88888.00 2019-09-07 00:51:08.000 250 33820.61 291.36 17121.20 88888.00 2019-09-07 00:51:09.000 250 33820.62 291.35 17121.17 88888.00 2019-09-07 00:51:10.000 250 33820.64 291.37 17121.20 37908.21 2019-09-07 00:51:11.000 250 33820.62 291.36 17121.17 88888.00 2019-09-07 00:51:12.000 250 33820.58 291.34 17121.15 88888.00 2019-09-07 00:51:13.000 250 33820.55 291.33 17121.14 88888.00 2019-09-07 00:51:14.000 250 33820.52 291.35 17121.19 88888.00 2019-09-07 00:51:15.000 250 33820.54 291.39 17121.23 37908.14 2019-09-07 00:51:16.000 250 33820.58 291.35 17121.22 88888.00 2019-09-07 00:51:17.000 250 33820.58 291.30 17121.22 88888.00 2019-09-07 00:51:18.000 250 33820.58 291.34 17121.22 88888.00 2019-09-07 00:51:19.000 250 33820.56 291.34 17121.24 88888.00 2019-09-07 00:51:20.000 250 33820.58 291.39 17121.25 37908.09 2019-09-07 00:51:21.000 250 33820.56 291.40 17121.24 88888.00 2019-09-07 00:51:22.000 250 33820.55 291.36 17121.20 88888.00 2019-09-07 00:51:23.000 250 33820.58 291.35 17121.16 88888.00 2019-09-07 00:51:24.000 250 33820.60 291.38 17121.22 88888.00 2019-09-07 00:51:25.000 250 33820.58 291.37 17121.22 37908.13 2019-09-07 00:51:26.000 250 33820.57 291.36 17121.21 88888.00 2019-09-07 00:51:27.000 250 33820.57 291.36 17121.26 88888.00 2019-09-07 00:51:28.000 250 33820.57 291.34 17121.24 88888.00 2019-09-07 00:51:29.000 250 33820.59 291.32 17121.21 88888.00 2019-09-07 00:51:30.000 250 33820.60 291.33 17121.19 37908.04 2019-09-07 00:51:31.000 250 33820.60 291.36 17121.16 88888.00 2019-09-07 00:51:32.000 250 33820.59 291.40 17121.19 88888.00 2019-09-07 00:51:33.000 250 33820.59 291.42 17121.22 88888.00 2019-09-07 00:51:34.000 250 33820.59 291.40 17121.19 88888.00 2019-09-07 00:51:35.000 250 33820.58 291.40 17121.18 37908.13 2019-09-07 00:51:36.000 250 33820.59 291.36 17121.18 88888.00 2019-09-07 00:51:37.000 250 33820.57 291.39 17121.22 88888.00 2019-09-07 00:51:38.000 250 33820.58 291.38 17121.21 88888.00 2019-09-07 00:51:39.000 250 33820.53 291.38 17121.18 88888.00 2019-09-07 00:51:40.000 250 33820.56 291.39 17121.19 37908.05 2019-09-07 00:51:41.000 250 33820.61 291.38 17121.20 88888.00 2019-09-07 00:51:42.000 250 33820.58 291.36 17121.17 88888.00 2019-09-07 00:51:43.000 250 33820.58 291.35 17121.16 88888.00 2019-09-07 00:51:44.000 250 33820.56 291.32 17121.16 88888.00 2019-09-07 00:51:45.000 250 33820.59 291.31 17121.18 37908.12 2019-09-07 00:51:46.000 250 33820.63 291.32 17121.18 88888.00 2019-09-07 00:51:47.000 250 33820.57 291.33 17121.15 88888.00 2019-09-07 00:51:48.000 250 33820.49 291.34 17121.14 88888.00 2019-09-07 00:51:49.000 250 33820.51 291.33 17121.11 88888.00 2019-09-07 00:51:50.000 250 33820.53 291.33 17121.15 37908.11 2019-09-07 00:51:51.000 250 33820.52 291.33 17121.12 88888.00 2019-09-07 00:51:52.000 250 33820.51 291.35 17121.13 88888.00 2019-09-07 00:51:53.000 250 33820.52 291.35 17121.15 88888.00 2019-09-07 00:51:54.000 250 33820.56 291.37 17121.17 88888.00 2019-09-07 00:51:55.000 250 33820.58 291.35 17121.20 37908.18 2019-09-07 00:51:56.000 250 33820.55 291.36 17121.18 88888.00 2019-09-07 00:51:57.000 250 33820.56 291.40 17121.21 88888.00 2019-09-07 00:51:58.000 250 33820.55 291.39 17121.16 88888.00 2019-09-07 00:51:59.000 250 33820.54 291.36 17121.16 88888.00 2019-09-07 00:52:00.000 250 33820.54 291.36 17121.16 37908.11 2019-09-07 00:52:01.000 250 33820.51 291.37 17121.14 88888.00 2019-09-07 00:52:02.000 250 33820.51 291.40 17121.16 88888.00 2019-09-07 00:52:03.000 250 33820.53 291.44 17121.16 88888.00 2019-09-07 00:52:04.000 250 33820.56 291.40 17121.19 88888.00 2019-09-07 00:52:05.000 250 33820.58 291.41 17121.23 37908.14 2019-09-07 00:52:06.000 250 33820.58 291.42 17121.24 88888.00 2019-09-07 00:52:07.000 250 33820.54 291.42 17121.22 88888.00 2019-09-07 00:52:08.000 250 33820.53 291.41 17121.20 88888.00 2019-09-07 00:52:09.000 250 33820.50 291.41 17121.17 88888.00 2019-09-07 00:52:10.000 250 33820.51 291.43 17121.14 37908.11 2019-09-07 00:52:11.000 250 33820.49 291.42 17121.12 88888.00 2019-09-07 00:52:12.000 250 33820.51 291.39 17121.16 88888.00 2019-09-07 00:52:13.000 250 33820.53 291.44 17121.14 88888.00 2019-09-07 00:52:14.000 250 33820.54 291.47 17121.16 88888.00 2019-09-07 00:52:15.000 250 33820.51 291.44 17121.20 37908.04 2019-09-07 00:52:16.000 250 33820.52 291.42 17121.23 88888.00 2019-09-07 00:52:17.000 250 33820.49 291.41 17121.26 88888.00 2019-09-07 00:52:18.000 250 33820.48 291.42 17121.26 88888.00 2019-09-07 00:52:19.000 250 33820.50 291.45 17121.24 88888.00 2019-09-07 00:52:20.000 250 33820.51 291.43 17121.24 37908.07 2019-09-07 00:52:21.000 250 33820.51 291.40 17121.26 88888.00 2019-09-07 00:52:22.000 250 33820.50 291.39 17121.21 88888.00 2019-09-07 00:52:23.000 250 33820.50 291.39 17121.21 88888.00 2019-09-07 00:52:24.000 250 33820.55 291.43 17121.21 88888.00 2019-09-07 00:52:25.000 250 33820.54 291.40 17121.21 37908.00 2019-09-07 00:52:26.000 250 33820.50 291.37 17121.21 88888.00 2019-09-07 00:52:27.000 250 33820.50 291.36 17121.21 88888.00 2019-09-07 00:52:28.000 250 33820.48 291.38 17121.25 88888.00 2019-09-07 00:52:29.000 250 33820.46 291.39 17121.26 88888.00 2019-09-07 00:52:30.000 250 33820.49 291.40 17121.24 37908.01 2019-09-07 00:52:31.000 250 33820.51 291.41 17121.25 88888.00 2019-09-07 00:52:32.000 250 33820.50 291.37 17121.25 88888.00 2019-09-07 00:52:33.000 250 33820.52 291.34 17121.22 88888.00 2019-09-07 00:52:34.000 250 33820.49 291.33 17121.23 88888.00 2019-09-07 00:52:35.000 250 33820.50 291.32 17121.22 37908.12 2019-09-07 00:52:36.000 250 33820.53 291.31 17121.21 88888.00 2019-09-07 00:52:37.000 250 33820.53 291.34 17121.21 88888.00 2019-09-07 00:52:38.000 250 33820.54 291.35 17121.22 88888.00 2019-09-07 00:52:39.000 250 33820.54 291.36 17121.25 88888.00 2019-09-07 00:52:40.000 250 33820.56 291.36 17121.24 37908.17 2019-09-07 00:52:41.000 250 33820.56 291.37 17121.26 88888.00 2019-09-07 00:52:42.000 250 33820.59 291.31 17121.24 88888.00 2019-09-07 00:52:43.000 250 33820.58 291.30 17121.26 88888.00 2019-09-07 00:52:44.000 250 33820.52 291.34 17121.24 88888.00 2019-09-07 00:52:45.000 250 33820.47 291.35 17121.27 37908.11 2019-09-07 00:52:46.000 250 33820.49 291.32 17121.24 88888.00 2019-09-07 00:52:47.000 250 33820.44 291.39 17121.21 88888.00 2019-09-07 00:52:48.000 250 33820.50 291.42 17121.24 88888.00 2019-09-07 00:52:49.000 250 33820.53 291.42 17121.25 88888.00 2019-09-07 00:52:50.000 250 33820.50 291.40 17121.24 37908.16 2019-09-07 00:52:51.000 250 33820.53 291.41 17121.22 88888.00 2019-09-07 00:52:52.000 250 33820.48 291.37 17121.24 88888.00 2019-09-07 00:52:53.000 250 33820.44 291.36 17121.24 88888.00 2019-09-07 00:52:54.000 250 33820.44 291.38 17121.16 88888.00 2019-09-07 00:52:55.000 250 33820.47 291.40 17121.17 37908.13 2019-09-07 00:52:56.000 250 33820.48 291.41 17121.18 88888.00 2019-09-07 00:52:57.000 250 33820.46 291.39 17121.16 88888.00 2019-09-07 00:52:58.000 250 33820.52 291.41 17121.15 88888.00 2019-09-07 00:52:59.000 250 33820.53 291.45 17121.15 88888.00 2019-09-07 00:53:00.000 250 33820.53 291.42 17121.17 37908.12 2019-09-07 00:53:01.000 250 33820.54 291.40 17121.15 88888.00 2019-09-07 00:53:02.000 250 33820.51 291.41 17121.13 88888.00 2019-09-07 00:53:03.000 250 33820.49 291.39 17121.15 88888.00 2019-09-07 00:53:04.000 250 33820.50 291.40 17121.16 88888.00 2019-09-07 00:53:05.000 250 33820.50 291.42 17121.13 37908.04 2019-09-07 00:53:06.000 250 33820.52 291.42 17121.14 88888.00 2019-09-07 00:53:07.000 250 33820.50 291.42 17121.13 88888.00 2019-09-07 00:53:08.000 250 33820.51 291.43 17121.12 88888.00 2019-09-07 00:53:09.000 250 33820.56 291.45 17121.11 88888.00 2019-09-07 00:53:10.000 250 33820.58 291.44 17121.09 37908.16 2019-09-07 00:53:11.000 250 33820.58 291.45 17121.07 88888.00 2019-09-07 00:53:12.000 250 33820.58 291.43 17121.08 88888.00 2019-09-07 00:53:13.000 250 33820.56 291.39 17121.10 88888.00 2019-09-07 00:53:14.000 250 33820.62 291.38 17121.10 88888.00 2019-09-07 00:53:15.000 250 33820.61 291.41 17121.13 37908.16 2019-09-07 00:53:16.000 250 33820.61 291.40 17121.10 88888.00 2019-09-07 00:53:17.000 250 33820.62 291.40 17121.11 88888.00 2019-09-07 00:53:18.000 250 33820.63 291.43 17121.10 88888.00 2019-09-07 00:53:19.000 250 33820.60 291.42 17121.11 88888.00 2019-09-07 00:53:20.000 250 33820.59 291.38 17121.13 37908.11 2019-09-07 00:53:21.000 250 33820.54 291.44 17121.07 88888.00 2019-09-07 00:53:22.000 250 33820.55 291.46 17121.07 88888.00 2019-09-07 00:53:23.000 250 33820.54 291.47 17121.13 88888.00 2019-09-07 00:53:24.000 250 33820.54 291.44 17121.12 88888.00 2019-09-07 00:53:25.000 250 33820.53 291.44 17121.13 37908.02 2019-09-07 00:53:26.000 250 33820.52 291.46 17121.14 88888.00 2019-09-07 00:53:27.000 250 33820.54 291.46 17121.12 88888.00 2019-09-07 00:53:28.000 250 33820.49 291.46 17121.10 88888.00 2019-09-07 00:53:29.000 250 33820.51 291.50 17121.09 88888.00 2019-09-07 00:53:30.000 250 33820.50 291.49 17121.10 37908.07 2019-09-07 00:53:31.000 250 33820.48 291.50 17121.06 88888.00 2019-09-07 00:53:32.000 250 33820.48 291.51 17121.04 88888.00 2019-09-07 00:53:33.000 250 33820.49 291.47 17121.04 88888.00 2019-09-07 00:53:34.000 250 33820.47 291.47 17121.09 88888.00 2019-09-07 00:53:35.000 250 33820.45 291.47 17121.10 37908.16 2019-09-07 00:53:36.000 250 33820.49 291.44 17121.10 88888.00 2019-09-07 00:53:37.000 250 33820.50 291.41 17121.05 88888.00 2019-09-07 00:53:38.000 250 33820.51 291.45 17121.07 88888.00 2019-09-07 00:53:39.000 250 33820.50 291.45 17121.09 88888.00 2019-09-07 00:53:40.000 250 33820.50 291.46 17121.06 37908.08 2019-09-07 00:53:41.000 250 33820.54 291.44 17121.09 88888.00 2019-09-07 00:53:42.000 250 33820.52 291.43 17121.10 88888.00 2019-09-07 00:53:43.000 250 33820.53 291.45 17121.13 88888.00 2019-09-07 00:53:44.000 250 33820.51 291.43 17121.11 88888.00 2019-09-07 00:53:45.000 250 33820.47 291.44 17121.11 37908.15 2019-09-07 00:53:46.000 250 33820.45 291.46 17121.07 88888.00 2019-09-07 00:53:47.000 250 33820.47 291.45 17121.10 88888.00 2019-09-07 00:53:48.000 250 33820.46 291.41 17121.09 88888.00 2019-09-07 00:53:49.000 250 33820.46 291.42 17121.05 88888.00 2019-09-07 00:53:50.000 250 33820.43 291.41 17121.04 37908.13 2019-09-07 00:53:51.000 250 33820.40 291.44 17121.06 88888.00 2019-09-07 00:53:52.000 250 33820.43 291.43 17121.07 88888.00 2019-09-07 00:53:53.000 250 33820.42 291.44 17121.08 88888.00 2019-09-07 00:53:54.000 250 33820.39 291.48 17121.07 88888.00 2019-09-07 00:53:55.000 250 33820.34 291.47 17121.09 37908.04 2019-09-07 00:53:56.000 250 33820.36 291.45 17121.11 88888.00 2019-09-07 00:53:57.000 250 33820.33 291.43 17121.10 88888.00 2019-09-07 00:53:58.000 250 33820.36 291.41 17121.09 88888.00 2019-09-07 00:53:59.000 250 33820.36 291.46 17121.13 88888.00 2019-09-07 00:54:00.000 250 33820.32 291.47 17121.12 37908.01 2019-09-07 00:54:01.000 250 33820.32 291.45 17121.13 88888.00 2019-09-07 00:54:02.000 250 33820.32 291.48 17121.14 88888.00 2019-09-07 00:54:03.000 250 33820.36 291.49 17121.17 88888.00 2019-09-07 00:54:04.000 250 33820.37 291.49 17121.17 88888.00 2019-09-07 00:54:05.000 250 33820.35 291.54 17121.16 37907.98 2019-09-07 00:54:06.000 250 33820.34 291.55 17121.13 88888.00 2019-09-07 00:54:07.000 250 33820.40 291.56 17121.13 88888.00 2019-09-07 00:54:08.000 250 33820.42 291.57 17121.16 88888.00 2019-09-07 00:54:09.000 250 33820.41 291.56 17121.15 88888.00 2019-09-07 00:54:10.000 250 33820.42 291.57 17121.10 37908.05 2019-09-07 00:54:11.000 250 33820.44 291.59 17121.11 88888.00 2019-09-07 00:54:12.000 250 33820.46 291.56 17121.16 88888.00 2019-09-07 00:54:13.000 250 33820.45 291.56 17121.18 88888.00 2019-09-07 00:54:14.000 250 33820.44 291.56 17121.16 88888.00 2019-09-07 00:54:15.000 250 33820.45 291.55 17121.10 37907.98 2019-09-07 00:54:16.000 250 33820.45 291.57 17121.14 88888.00 2019-09-07 00:54:17.000 250 33820.48 291.59 17121.14 88888.00 2019-09-07 00:54:18.000 250 33820.50 291.63 17121.14 88888.00 2019-09-07 00:54:19.000 250 33820.55 291.62 17121.11 88888.00 2019-09-07 00:54:20.000 250 33820.52 291.57 17121.11 37908.14 2019-09-07 00:54:21.000 250 33820.51 291.58 17121.14 88888.00 2019-09-07 00:54:22.000 250 33820.50 291.58 17121.17 88888.00 2019-09-07 00:54:23.000 250 33820.52 291.60 17121.17 88888.00 2019-09-07 00:54:24.000 250 33820.51 291.60 17121.15 88888.00 2019-09-07 00:54:25.000 250 33820.51 291.62 17121.14 37908.08 2019-09-07 00:54:26.000 250 33820.53 291.60 17121.14 88888.00 2019-09-07 00:54:27.000 250 33820.55 291.62 17121.14 88888.00 2019-09-07 00:54:28.000 250 33820.57 291.63 17121.11 88888.00 2019-09-07 00:54:29.000 250 33820.61 291.62 17121.10 88888.00 2019-09-07 00:54:30.000 250 33820.58 291.61 17121.17 37908.11 2019-09-07 00:54:31.000 250 33820.57 291.62 17121.15 88888.00 2019-09-07 00:54:32.000 250 33820.59 291.61 17121.14 88888.00 2019-09-07 00:54:33.000 250 33820.63 291.61 17121.12 88888.00 2019-09-07 00:54:34.000 250 33820.65 291.62 17121.11 88888.00 2019-09-07 00:54:35.000 250 33820.66 291.67 17121.09 37908.20 2019-09-07 00:54:36.000 250 33820.65 291.64 17121.12 88888.00 2019-09-07 00:54:37.000 250 33820.65 291.62 17121.12 88888.00 2019-09-07 00:54:38.000 250 33820.66 291.65 17121.12 88888.00 2019-09-07 00:54:39.000 250 33820.67 291.64 17121.11 88888.00 2019-09-07 00:54:40.000 250 33820.65 291.63 17121.06 37908.22 2019-09-07 00:54:41.000 250 33820.67 291.65 17121.07 88888.00 2019-09-07 00:54:42.000 250 33820.69 291.63 17121.07 88888.00 2019-09-07 00:54:43.000 250 33820.68 291.64 17121.10 88888.00 2019-09-07 00:54:44.000 250 33820.63 291.64 17121.08 88888.00 2019-09-07 00:54:45.000 250 33820.66 291.62 17121.09 37908.18 2019-09-07 00:54:46.000 250 33820.63 291.62 17121.11 88888.00 2019-09-07 00:54:47.000 250 33820.61 291.64 17121.13 88888.00 2019-09-07 00:54:48.000 250 33820.61 291.64 17121.10 88888.00 2019-09-07 00:54:49.000 250 33820.63 291.66 17121.06 88888.00 2019-09-07 00:54:50.000 250 33820.61 291.67 17121.04 37908.25 2019-09-07 00:54:51.000 250 33820.60 291.67 17121.09 88888.00 2019-09-07 00:54:52.000 250 33820.59 291.66 17121.11 88888.00 2019-09-07 00:54:53.000 250 33820.59 291.66 17121.14 88888.00 2019-09-07 00:54:54.000 250 33820.57 291.66 17121.13 88888.00 2019-09-07 00:54:55.000 250 33820.57 291.65 17121.13 37908.20 2019-09-07 00:54:56.000 250 33820.56 291.66 17121.09 88888.00 2019-09-07 00:54:57.000 250 33820.59 291.63 17121.06 88888.00 2019-09-07 00:54:58.000 250 33820.59 291.66 17121.08 88888.00 2019-09-07 00:54:59.000 250 33820.60 291.67 17121.12 88888.00 2019-09-07 00:55:00.000 250 33820.59 291.66 17121.12 37908.19 2019-09-07 00:55:01.000 250 33820.56 291.66 17121.11 88888.00 2019-09-07 00:55:02.000 250 33820.54 291.67 17121.14 88888.00 2019-09-07 00:55:03.000 250 33820.52 291.72 17121.16 88888.00 2019-09-07 00:55:04.000 250 33820.48 291.68 17121.14 88888.00 2019-09-07 00:55:05.000 250 33820.50 291.64 17121.17 37908.23 2019-09-07 00:55:06.000 250 33820.50 291.65 17121.12 88888.00 2019-09-07 00:55:07.000 250 33820.53 291.67 17121.12 88888.00 2019-09-07 00:55:08.000 250 33820.52 291.66 17121.11 88888.00 2019-09-07 00:55:09.000 250 33820.56 291.63 17121.13 88888.00 2019-09-07 00:55:10.000 250 33820.56 291.64 17121.14 37908.13 2019-09-07 00:55:11.000 250 33820.57 291.66 17121.14 88888.00 2019-09-07 00:55:12.000 250 33820.59 291.64 17121.11 88888.00 2019-09-07 00:55:13.000 250 33820.56 291.60 17121.12 88888.00 2019-09-07 00:55:14.000 250 33820.55 291.60 17121.16 88888.00 2019-09-07 00:55:15.000 250 33820.54 291.61 17121.17 37908.12 2019-09-07 00:55:16.000 250 33820.54 291.63 17121.15 88888.00 2019-09-07 00:55:17.000 250 33820.56 291.64 17121.14 88888.00 2019-09-07 00:55:18.000 250 33820.57 291.62 17121.15 88888.00 2019-09-07 00:55:19.000 250 33820.53 291.62 17121.16 88888.00 2019-09-07 00:55:20.000 250 33820.47 291.62 17121.13 37908.12 2019-09-07 00:55:21.000 250 33820.49 291.62 17121.10 88888.00 2019-09-07 00:55:22.000 250 33820.51 291.59 17121.12 88888.00 2019-09-07 00:55:23.000 250 33820.51 291.57 17121.15 88888.00 2019-09-07 00:55:24.000 250 33820.49 291.61 17121.16 88888.00 2019-09-07 00:55:25.000 250 33820.51 291.62 17121.19 37908.18 2019-09-07 00:55:26.000 250 33820.55 291.63 17121.18 88888.00 2019-09-07 00:55:27.000 250 33820.55 291.66 17121.17 88888.00 2019-09-07 00:55:28.000 250 33820.53 291.65 17121.21 88888.00 2019-09-07 00:55:29.000 250 33820.52 291.63 17121.21 88888.00 2019-09-07 00:55:30.000 250 33820.51 291.63 17121.17 37908.06 2019-09-07 00:55:31.000 250 33820.52 291.64 17121.14 88888.00 2019-09-07 00:55:32.000 250 33820.50 291.66 17121.16 88888.00 2019-09-07 00:55:33.000 250 33820.49 291.67 17121.18 88888.00 2019-09-07 00:55:34.000 250 33820.51 291.70 17121.11 88888.00 2019-09-07 00:55:35.000 250 33820.53 291.73 17121.11 37908.07 2019-09-07 00:55:36.000 250 33820.49 291.71 17121.15 88888.00 2019-09-07 00:55:37.000 250 33820.49 291.72 17121.14 88888.00 2019-09-07 00:55:38.000 250 33820.50 291.73 17121.14 88888.00 2019-09-07 00:55:39.000 250 33820.53 291.75 17121.11 88888.00 2019-09-07 00:55:40.000 250 33820.53 291.77 17121.09 37908.15 2019-09-07 00:55:41.000 250 33820.54 291.76 17121.08 88888.00 2019-09-07 00:55:42.000 250 33820.57 291.73 17121.06 88888.00 2019-09-07 00:55:43.000 250 33820.54 291.70 17121.02 88888.00 2019-09-07 00:55:44.000 250 33820.55 291.71 17121.03 88888.00 2019-09-07 00:55:45.000 250 33820.54 291.70 17121.04 37908.15 2019-09-07 00:55:46.000 250 33820.57 291.66 17121.07 88888.00 2019-09-07 00:55:47.000 250 33820.53 291.69 17121.04 88888.00 2019-09-07 00:55:48.000 250 33820.49 291.68 17121.03 88888.00 2019-09-07 00:55:49.000 250 33820.52 291.68 17121.03 88888.00 2019-09-07 00:55:50.000 250 33820.52 291.67 17121.05 37908.20 2019-09-07 00:55:51.000 250 33820.54 291.66 17121.06 88888.00 2019-09-07 00:55:52.000 250 33820.53 291.66 17121.09 88888.00 2019-09-07 00:55:53.000 250 33820.53 291.66 17121.06 88888.00 2019-09-07 00:55:54.000 250 33820.54 291.66 17121.08 88888.00 2019-09-07 00:55:55.000 250 33820.56 291.68 17121.09 37908.17 2019-09-07 00:55:56.000 250 33820.59 291.69 17121.09 88888.00 2019-09-07 00:55:57.000 250 33820.57 291.70 17121.12 88888.00 2019-09-07 00:55:58.000 250 33820.54 291.68 17121.14 88888.00 2019-09-07 00:55:59.000 250 33820.55 291.70 17121.12 88888.00 2019-09-07 00:56:00.000 250 33820.59 291.67 17121.09 37908.21 2019-09-07 00:56:01.000 250 33820.61 291.63 17121.03 88888.00 2019-09-07 00:56:02.000 250 33820.63 291.63 17121.04 88888.00 2019-09-07 00:56:03.000 250 33820.60 291.65 17121.05 88888.00 2019-09-07 00:56:04.000 250 33820.56 291.64 17121.03 88888.00 2019-09-07 00:56:05.000 250 33820.58 291.61 17121.06 37908.24 2019-09-07 00:56:06.000 250 33820.60 291.61 17121.06 88888.00 2019-09-07 00:56:07.000 250 33820.58 291.65 17121.07 88888.00 2019-09-07 00:56:08.000 250 33820.57 291.72 17121.11 88888.00 2019-09-07 00:56:09.000 250 33820.57 291.70 17121.10 88888.00 2019-09-07 00:56:10.000 250 33820.56 291.70 17121.08 37908.17 2019-09-07 00:56:11.000 250 33820.58 291.73 17121.08 88888.00 2019-09-07 00:56:12.000 250 33820.57 291.74 17121.04 88888.00 2019-09-07 00:56:13.000 250 33820.55 291.71 17121.10 88888.00 2019-09-07 00:56:14.000 250 33820.56 291.69 17121.14 88888.00 2019-09-07 00:56:15.000 250 33820.57 291.69 17121.10 37908.25 2019-09-07 00:56:16.000 250 33820.53 291.70 17121.10 88888.00 2019-09-07 00:56:17.000 250 33820.55 291.68 17121.10 88888.00 2019-09-07 00:56:18.000 250 33820.56 291.68 17121.12 88888.00 2019-09-07 00:56:19.000 250 33820.55 291.67 17121.15 88888.00 2019-09-07 00:56:20.000 250 33820.56 291.68 17121.12 37908.19 2019-09-07 00:56:21.000 250 33820.57 291.67 17121.15 88888.00 2019-09-07 00:56:22.000 250 33820.54 291.67 17121.19 88888.00 2019-09-07 00:56:23.000 250 33820.53 291.66 17121.16 88888.00 2019-09-07 00:56:24.000 250 33820.56 291.68 17121.18 88888.00 2019-09-07 00:56:25.000 250 33820.55 291.67 17121.15 37908.15 2019-09-07 00:56:26.000 250 33820.51 291.67 17121.10 88888.00 2019-09-07 00:56:27.000 250 33820.51 291.70 17121.11 88888.00 2019-09-07 00:56:28.000 250 33820.51 291.71 17121.11 88888.00 2019-09-07 00:56:29.000 250 33820.55 291.73 17121.15 88888.00 2019-09-07 00:56:30.000 250 33820.52 291.71 17121.14 37908.19 2019-09-07 00:56:31.000 250 33820.51 291.69 17121.10 88888.00 2019-09-07 00:56:32.000 250 33820.53 291.69 17121.09 88888.00 2019-09-07 00:56:33.000 250 33820.56 291.68 17121.14 88888.00 2019-09-07 00:56:34.000 250 33820.57 291.72 17121.15 88888.00 2019-09-07 00:56:35.000 250 33820.58 291.75 17121.16 37908.19 2019-09-07 00:56:36.000 250 33820.56 291.71 17121.13 88888.00 2019-09-07 00:56:37.000 250 33820.55 291.71 17121.16 88888.00 2019-09-07 00:56:38.000 250 33820.51 291.71 17121.13 88888.00 2019-09-07 00:56:39.000 250 33820.54 291.70 17121.13 88888.00 2019-09-07 00:56:40.000 250 33820.55 291.65 17121.12 37908.23 2019-09-07 00:56:41.000 250 33820.55 291.67 17121.14 88888.00 2019-09-07 00:56:42.000 250 33820.55 291.68 17121.13 88888.00 2019-09-07 00:56:43.000 250 33820.58 291.71 17121.10 88888.00 2019-09-07 00:56:44.000 250 33820.58 291.70 17121.14 88888.00 2019-09-07 00:56:45.000 250 33820.58 291.69 17121.15 37908.14 2019-09-07 00:56:46.000 250 33820.58 291.67 17121.18 88888.00 2019-09-07 00:56:47.000 250 33820.56 291.70 17121.20 88888.00 2019-09-07 00:56:48.000 250 33820.59 291.69 17121.13 88888.00 2019-09-07 00:56:49.000 250 33820.62 291.66 17121.13 88888.00 2019-09-07 00:56:50.000 250 33820.65 291.68 17121.13 37908.15 2019-09-07 00:56:51.000 250 33820.65 291.68 17121.14 88888.00 2019-09-07 00:56:52.000 250 33820.64 291.68 17121.14 88888.00 2019-09-07 00:56:53.000 250 33820.64 291.69 17121.14 88888.00 2019-09-07 00:56:54.000 250 33820.67 291.69 17121.16 88888.00 2019-09-07 00:56:55.000 250 33820.68 291.71 17121.13 37908.26 2019-09-07 00:56:56.000 250 33820.71 291.74 17121.15 88888.00 2019-09-07 00:56:57.000 250 33820.71 291.75 17121.12 88888.00 2019-09-07 00:56:58.000 250 33820.70 291.76 17121.11 88888.00 2019-09-07 00:56:59.000 250 33820.67 291.76 17121.14 88888.00 2019-09-07 00:57:00.000 250 33820.66 291.77 17121.14 37908.26 2019-09-07 00:57:01.000 250 33820.68 291.80 17121.16 88888.00 2019-09-07 00:57:02.000 250 33820.68 291.80 17121.12 88888.00 2019-09-07 00:57:03.000 250 33820.67 291.79 17121.14 88888.00 2019-09-07 00:57:04.000 250 33820.67 291.78 17121.17 88888.00 2019-09-07 00:57:05.000 250 33820.65 291.76 17121.18 37908.32 2019-09-07 00:57:06.000 250 33820.62 291.76 17121.17 88888.00 2019-09-07 00:57:07.000 250 33820.65 291.76 17121.18 88888.00 2019-09-07 00:57:08.000 250 33820.66 291.74 17121.17 88888.00 2019-09-07 00:57:09.000 250 33820.64 291.74 17121.20 88888.00 2019-09-07 00:57:10.000 250 33820.65 291.72 17121.23 37908.27 2019-09-07 00:57:11.000 250 33820.66 291.72 17121.19 88888.00 2019-09-07 00:57:12.000 250 33820.68 291.73 17121.22 88888.00 2019-09-07 00:57:13.000 250 33820.70 291.76 17121.19 88888.00 2019-09-07 00:57:14.000 250 33820.67 291.76 17121.19 88888.00 2019-09-07 00:57:15.000 250 33820.66 291.78 17121.22 37908.14 2019-09-07 00:57:16.000 250 33820.65 291.75 17121.21 88888.00 2019-09-07 00:57:17.000 250 33820.61 291.78 17121.20 88888.00 2019-09-07 00:57:18.000 250 33820.61 291.74 17121.18 88888.00 2019-09-07 00:57:19.000 250 33820.62 291.72 17121.19 88888.00 2019-09-07 00:57:20.000 250 33820.63 291.70 17121.16 37908.20 2019-09-07 00:57:21.000 250 33820.64 291.67 17121.15 88888.00 2019-09-07 00:57:22.000 250 33820.61 291.72 17121.11 88888.00 2019-09-07 00:57:23.000 250 33820.61 291.69 17121.10 88888.00 2019-09-07 00:57:24.000 250 33820.65 291.69 17121.13 88888.00 2019-09-07 00:57:25.000 250 33820.64 291.66 17121.15 37908.09 2019-09-07 00:57:26.000 250 33820.62 291.68 17121.16 88888.00 2019-09-07 00:57:27.000 250 33820.60 291.69 17121.16 88888.00 2019-09-07 00:57:28.000 250 33820.59 291.70 17121.17 88888.00 2019-09-07 00:57:29.000 250 33820.59 291.72 17121.12 88888.00 2019-09-07 00:57:30.000 250 33820.56 291.73 17121.11 37908.22 2019-09-07 00:57:31.000 250 33820.56 291.74 17121.12 88888.00 2019-09-07 00:57:32.000 250 33820.54 291.74 17121.13 88888.00 2019-09-07 00:57:33.000 250 33820.55 291.73 17121.14 88888.00 2019-09-07 00:57:34.000 250 33820.57 291.79 17121.16 88888.00 2019-09-07 00:57:35.000 250 33820.54 291.76 17121.14 37908.19 2019-09-07 00:57:36.000 250 33820.49 291.75 17121.16 88888.00 2019-09-07 00:57:37.000 250 33820.49 291.77 17121.14 88888.00 2019-09-07 00:57:38.000 250 33820.49 291.77 17121.12 88888.00 2019-09-07 00:57:39.000 250 33820.50 291.74 17121.14 88888.00 2019-09-07 00:57:40.000 250 33820.47 291.77 17121.15 37908.11 2019-09-07 00:57:41.000 250 33820.43 291.75 17121.11 88888.00 2019-09-07 00:57:42.000 250 33820.40 291.74 17121.11 88888.00 2019-09-07 00:57:43.000 250 33820.43 291.74 17121.10 88888.00 2019-09-07 00:57:44.000 250 33820.43 291.73 17121.08 88888.00 2019-09-07 00:57:45.000 250 33820.42 291.72 17121.10 37908.05 2019-09-07 00:57:46.000 250 33820.40 291.70 17121.08 88888.00 2019-09-07 00:57:47.000 250 33820.40 291.68 17121.10 88888.00 2019-09-07 00:57:48.000 250 33820.37 291.72 17121.11 88888.00 2019-09-07 00:57:49.000 250 33820.37 291.75 17121.09 88888.00 2019-09-07 00:57:50.000 250 33820.41 291.77 17121.11 37908.07 2019-09-07 00:57:51.000 250 33820.45 291.74 17121.12 88888.00 2019-09-07 00:57:52.000 250 33820.42 291.71 17121.17 88888.00 2019-09-07 00:57:53.000 250 33820.40 291.74 17121.17 88888.00 2019-09-07 00:57:54.000 250 33820.43 291.77 17121.12 88888.00 2019-09-07 00:57:55.000 250 33820.42 291.80 17121.14 37908.08 2019-09-07 00:57:56.000 250 33820.43 291.80 17121.19 88888.00 2019-09-07 00:57:57.000 250 33820.42 291.77 17121.18 88888.00 2019-09-07 00:57:58.000 250 33820.46 291.76 17121.18 88888.00 2019-09-07 00:57:59.000 250 33820.50 291.75 17121.16 88888.00 2019-09-07 00:58:00.000 250 33820.47 291.81 17121.16 37908.06 2019-09-07 00:58:01.000 250 33820.52 291.82 17121.18 88888.00 2019-09-07 00:58:02.000 250 33820.50 291.80 17121.17 88888.00 2019-09-07 00:58:03.000 250 33820.50 291.81 17121.15 88888.00 2019-09-07 00:58:04.000 250 33820.45 291.82 17121.13 88888.00 2019-09-07 00:58:05.000 250 33820.46 291.81 17121.14 37908.06 2019-09-07 00:58:06.000 250 33820.45 291.80 17121.17 88888.00 2019-09-07 00:58:07.000 250 33820.42 291.79 17121.16 88888.00 2019-09-07 00:58:08.000 250 33820.40 291.81 17121.15 88888.00 2019-09-07 00:58:09.000 250 33820.45 291.79 17121.15 88888.00 2019-09-07 00:58:10.000 250 33820.43 291.78 17121.15 37908.03 2019-09-07 00:58:11.000 250 33820.41 291.77 17121.11 88888.00 2019-09-07 00:58:12.000 250 33820.43 291.77 17121.11 88888.00 2019-09-07 00:58:13.000 250 33820.46 291.78 17121.10 88888.00 2019-09-07 00:58:14.000 250 33820.44 291.79 17121.11 88888.00 2019-09-07 00:58:15.000 250 33820.44 291.78 17121.13 37907.95 2019-09-07 00:58:16.000 250 33820.47 291.82 17121.15 88888.00 2019-09-07 00:58:17.000 250 33820.47 291.84 17121.15 88888.00 2019-09-07 00:58:18.000 250 33820.47 291.82 17121.11 88888.00 2019-09-07 00:58:19.000 250 33820.46 291.82 17121.12 88888.00 2019-09-07 00:58:20.000 250 33820.50 291.81 17121.14 37908.11 2019-09-07 00:58:21.000 250 33820.55 291.78 17121.16 88888.00 2019-09-07 00:58:22.000 250 33820.58 291.80 17121.18 88888.00 2019-09-07 00:58:23.000 250 33820.59 291.79 17121.17 88888.00 2019-09-07 00:58:24.000 250 33820.56 291.80 17121.20 88888.00 2019-09-07 00:58:25.000 250 33820.57 291.82 17121.21 37908.03 2019-09-07 00:58:26.000 250 33820.53 291.89 17121.18 88888.00 2019-09-07 00:58:27.000 250 33820.52 291.85 17121.14 88888.00 2019-09-07 00:58:28.000 250 33820.58 291.85 17121.14 88888.00 2019-09-07 00:58:29.000 250 33820.60 291.86 17121.17 88888.00 2019-09-07 00:58:30.000 250 33820.58 291.87 17121.16 37908.17 2019-09-07 00:58:31.000 250 33820.58 291.86 17121.16 88888.00 2019-09-07 00:58:32.000 250 33820.59 291.85 17121.14 88888.00 2019-09-07 00:58:33.000 250 33820.62 291.82 17121.19 88888.00 2019-09-07 00:58:34.000 250 33820.64 291.82 17121.19 88888.00 2019-09-07 00:58:35.000 250 33820.66 291.82 17121.21 37908.12 2019-09-07 00:58:36.000 250 33820.63 291.82 17121.22 88888.00 2019-09-07 00:58:37.000 250 33820.60 291.77 17121.20 88888.00 2019-09-07 00:58:38.000 250 33820.58 291.72 17121.21 88888.00 2019-09-07 00:58:39.000 250 33820.63 291.74 17121.21 88888.00 2019-09-07 00:58:40.000 250 33820.64 291.77 17121.20 37908.12 2019-09-07 00:58:41.000 250 33820.60 291.77 17121.16 88888.00 2019-09-07 00:58:42.000 250 33820.56 291.78 17121.13 88888.00 2019-09-07 00:58:43.000 250 33820.56 291.77 17121.11 88888.00 2019-09-07 00:58:44.000 250 33820.57 291.74 17121.13 88888.00 2019-09-07 00:58:45.000 250 33820.58 291.77 17121.17 37908.13 2019-09-07 00:58:46.000 250 33820.55 291.76 17121.19 88888.00 2019-09-07 00:58:47.000 250 33820.57 291.73 17121.19 88888.00 2019-09-07 00:58:48.000 250 33820.53 291.73 17121.15 88888.00 2019-09-07 00:58:49.000 250 33820.57 291.77 17121.12 88888.00 2019-09-07 00:58:50.000 250 33820.52 291.74 17121.14 37908.08 2019-09-07 00:58:51.000 250 33820.52 291.77 17121.11 88888.00 2019-09-07 00:58:52.000 250 33820.53 291.79 17121.15 88888.00 2019-09-07 00:58:53.000 250 33820.53 291.78 17121.16 88888.00 2019-09-07 00:58:54.000 250 33820.53 291.78 17121.16 88888.00 2019-09-07 00:58:55.000 250 33820.54 291.78 17121.15 37908.12 2019-09-07 00:58:56.000 250 33820.52 291.74 17121.18 88888.00 2019-09-07 00:58:57.000 250 33820.54 291.76 17121.23 88888.00 2019-09-07 00:58:58.000 250 33820.53 291.77 17121.16 88888.00 2019-09-07 00:58:59.000 250 33820.55 291.75 17121.17 88888.00 2019-09-07 00:59:00.000 250 33820.57 291.77 17121.16 37908.17 2019-09-07 00:59:01.000 250 33820.56 291.76 17121.16 88888.00 2019-09-07 00:59:02.000 250 33820.54 291.74 17121.18 88888.00 2019-09-07 00:59:03.000 250 33820.55 291.76 17121.16 88888.00 2019-09-07 00:59:04.000 250 33820.52 291.76 17121.13 88888.00 2019-09-07 00:59:05.000 250 33820.50 291.74 17121.11 37908.13 2019-09-07 00:59:06.000 250 33820.49 291.76 17121.13 88888.00 2019-09-07 00:59:07.000 250 33820.50 291.77 17121.11 88888.00 2019-09-07 00:59:08.000 250 33820.45 291.79 17121.09 88888.00 2019-09-07 00:59:09.000 250 33820.44 291.77 17121.10 88888.00 2019-09-07 00:59:10.000 250 33820.42 291.77 17121.11 37908.10 2019-09-07 00:59:11.000 250 33820.42 291.77 17121.08 88888.00 2019-09-07 00:59:12.000 250 33820.44 291.76 17121.14 88888.00 2019-09-07 00:59:13.000 250 33820.44 291.75 17121.17 88888.00 2019-09-07 00:59:14.000 250 33820.41 291.73 17121.17 88888.00 2019-09-07 00:59:15.000 250 33820.44 291.71 17121.18 37908.14 2019-09-07 00:59:16.000 250 33820.42 291.72 17121.20 88888.00 2019-09-07 00:59:17.000 250 33820.43 291.73 17121.19 88888.00 2019-09-07 00:59:18.000 250 33820.40 291.72 17121.16 88888.00 2019-09-07 00:59:19.000 250 33820.42 291.73 17121.12 88888.00 2019-09-07 00:59:20.000 250 33820.41 291.73 17121.14 37908.07 2019-09-07 00:59:21.000 250 33820.39 291.74 17121.17 88888.00 2019-09-07 00:59:22.000 250 33820.40 291.73 17121.19 88888.00 2019-09-07 00:59:23.000 250 33820.42 291.76 17121.19 88888.00 2019-09-07 00:59:24.000 250 33820.41 291.78 17121.17 88888.00 2019-09-07 00:59:25.000 250 33820.39 291.73 17121.15 37908.02 2019-09-07 00:59:26.000 250 33820.38 291.71 17121.16 88888.00 2019-09-07 00:59:27.000 250 33820.38 291.69 17121.14 88888.00 2019-09-07 00:59:28.000 250 33820.40 291.68 17121.13 88888.00 2019-09-07 00:59:29.000 250 33820.37 291.70 17121.10 88888.00 2019-09-07 00:59:30.000 250 33820.38 291.70 17121.11 37908.04 2019-09-07 00:59:31.000 250 33820.41 291.73 17121.13 88888.00 2019-09-07 00:59:32.000 250 33820.42 291.67 17121.09 88888.00 2019-09-07 00:59:33.000 250 33820.44 291.66 17121.11 88888.00 2019-09-07 00:59:34.000 250 33820.43 291.69 17121.10 88888.00 2019-09-07 00:59:35.000 250 33820.43 291.70 17121.07 37908.13 2019-09-07 00:59:36.000 250 33820.46 291.74 17121.07 88888.00 2019-09-07 00:59:37.000 250 33820.45 291.75 17121.05 88888.00 2019-09-07 00:59:38.000 250 33820.43 291.74 17121.05 88888.00 2019-09-07 00:59:39.000 250 33820.38 291.77 17121.07 88888.00 2019-09-07 00:59:40.000 250 33820.37 291.74 17121.05 37907.99 2019-09-07 00:59:41.000 250 33820.31 291.73 17121.03 88888.00 2019-09-07 00:59:42.000 250 33820.31 291.76 17121.05 88888.00 2019-09-07 00:59:43.000 250 33820.31 291.74 17121.04 88888.00 2019-09-07 00:59:44.000 250 33820.29 291.76 17121.03 88888.00 2019-09-07 00:59:45.000 250 33820.27 291.77 17121.04 37908.02 2019-09-07 00:59:46.000 250 33820.29 291.78 17121.03 88888.00 2019-09-07 00:59:47.000 250 33820.25 291.78 17121.06 88888.00 2019-09-07 00:59:48.000 250 33820.26 291.76 17121.07 88888.00 2019-09-07 00:59:49.000 250 33820.28 291.75 17121.04 88888.00 2019-09-07 00:59:50.000 250 33820.29 291.75 17121.05 37908.09 2019-09-07 00:59:51.000 250 33820.28 291.76 17121.09 88888.00 2019-09-07 00:59:52.000 250 33820.27 291.72 17121.07 88888.00 2019-09-07 00:59:53.000 250 33820.28 291.71 17121.06 88888.00 2019-09-07 00:59:54.000 250 33820.28 291.72 17121.07 88888.00 2019-09-07 00:59:55.000 250 33820.26 291.75 17121.10 37907.94 2019-09-07 00:59:56.000 250 33820.27 291.73 17121.03 88888.00 2019-09-07 00:59:57.000 250 33820.27 291.76 17121.03 88888.00 2019-09-07 00:59:58.000 250 33820.24 291.76 17121.02 88888.00 2019-09-07 00:59:59.000 250 33820.30 291.79 17121.06 88888.00 2019-09-07 01:00:00.000 250 33820.29 291.83 17121.04 37908.05 2019-09-07 01:00:01.000 250 33820.30 291.80 17121.03 88888.00 2019-09-07 01:00:02.000 250 33820.31 291.78 17121.04 88888.00 2019-09-07 01:00:03.000 250 33820.36 291.78 17121.03 88888.00 2019-09-07 01:00:04.000 250 33820.34 291.73 17121.02 88888.00 2019-09-07 01:00:05.000 250 33820.34 291.76 17121.06 37908.01 2019-09-07 01:00:06.000 250 33820.35 291.76 17121.10 88888.00 2019-09-07 01:00:07.000 250 33820.36 291.74 17121.06 88888.00 2019-09-07 01:00:08.000 250 33820.39 291.73 17121.06 88888.00 2019-09-07 01:00:09.000 250 33820.39 291.73 17121.07 88888.00 2019-09-07 01:00:10.000 250 33820.40 291.75 17121.12 37908.03 2019-09-07 01:00:11.000 250 33820.36 291.70 17121.09 88888.00 2019-09-07 01:00:12.000 250 33820.36 291.72 17121.09 88888.00 2019-09-07 01:00:13.000 250 33820.37 291.72 17121.12 88888.00 2019-09-07 01:00:14.000 250 33820.42 291.73 17121.13 88888.00 2019-09-07 01:00:15.000 250 33820.39 291.72 17121.14 37908.00 2019-09-07 01:00:16.000 250 33820.40 291.76 17121.13 88888.00 2019-09-07 01:00:17.000 250 33820.42 291.78 17121.13 88888.00 2019-09-07 01:00:18.000 250 33820.36 291.72 17121.17 88888.00 2019-09-07 01:00:19.000 250 33820.31 291.72 17121.18 88888.00 2019-09-07 01:00:20.000 250 33820.31 291.75 17121.15 37908.02 2019-09-07 01:00:21.000 250 33820.32 291.75 17121.19 88888.00 2019-09-07 01:00:22.000 250 33820.30 291.73 17121.19 88888.00 2019-09-07 01:00:23.000 250 33820.27 291.72 17121.17 88888.00 2019-09-07 01:00:24.000 250 33820.28 291.71 17121.14 88888.00 2019-09-07 01:00:25.000 250 33820.29 291.70 17121.14 37907.95 2019-09-07 01:00:26.000 250 33820.30 291.68 17121.15 88888.00 2019-09-07 01:00:27.000 250 33820.29 291.67 17121.14 88888.00 2019-09-07 01:00:28.000 250 33820.30 291.66 17121.13 88888.00 2019-09-07 01:00:29.000 250 33820.31 291.66 17121.16 88888.00 2019-09-07 01:00:30.000 250 33820.32 291.68 17121.15 37908.00 2019-09-07 01:00:31.000 250 33820.33 291.71 17121.16 88888.00 2019-09-07 01:00:32.000 250 33820.30 291.72 17121.19 88888.00 2019-09-07 01:00:33.000 250 33820.35 291.74 17121.18 88888.00 2019-09-07 01:00:34.000 250 33820.35 291.68 17121.16 88888.00 2019-09-07 01:00:35.000 250 33820.35 291.67 17121.15 37907.96 2019-09-07 01:00:36.000 250 33820.34 291.69 17121.17 88888.00 2019-09-07 01:00:37.000 250 33820.36 291.75 17121.16 88888.00 2019-09-07 01:00:38.000 250 33820.35 291.76 17121.16 88888.00 2019-09-07 01:00:39.000 250 33820.32 291.75 17121.13 88888.00 2019-09-07 01:00:40.000 250 33820.30 291.73 17121.08 37908.01 2019-09-07 01:00:41.000 250 33820.31 291.71 17121.13 88888.00 2019-09-07 01:00:42.000 250 33820.31 291.72 17121.14 88888.00 2019-09-07 01:00:43.000 250 33820.29 291.74 17121.12 88888.00 2019-09-07 01:00:44.000 250 33820.27 291.72 17121.14 88888.00 2019-09-07 01:00:45.000 250 33820.30 291.70 17121.14 37907.87 2019-09-07 01:00:46.000 250 33820.32 291.69 17121.14 88888.00 2019-09-07 01:00:47.000 250 33820.33 291.65 17121.17 88888.00 2019-09-07 01:00:48.000 250 33820.33 291.63 17121.14 88888.00 2019-09-07 01:00:49.000 250 33820.35 291.63 17121.14 88888.00 2019-09-07 01:00:50.000 250 33820.34 291.65 17121.15 37907.96 2019-09-07 01:00:51.000 250 33820.33 291.66 17121.12 88888.00 2019-09-07 01:00:52.000 250 33820.31 291.66 17121.12 88888.00 2019-09-07 01:00:53.000 250 33820.35 291.66 17121.10 88888.00 2019-09-07 01:00:54.000 250 33820.36 291.65 17121.11 88888.00 2019-09-07 01:00:55.000 250 33820.30 291.67 17121.11 37907.93 2019-09-07 01:00:56.000 250 33820.30 291.64 17121.10 88888.00 2019-09-07 01:00:57.000 250 33820.30 291.63 17121.12 88888.00 2019-09-07 01:00:58.000 250 33820.32 291.65 17121.11 88888.00 2019-09-07 01:00:59.000 250 33820.27 291.59 17121.13 88888.00 2019-09-07 01:01:00.000 250 33820.26 291.53 17121.12 37908.01 2019-09-07 01:01:01.000 250 33820.32 291.54 17121.12 88888.00 2019-09-07 01:01:02.000 250 33820.31 291.56 17121.14 88888.00 2019-09-07 01:01:03.000 250 33820.29 291.58 17121.08 88888.00 2019-09-07 01:01:04.000 250 33820.26 291.59 17121.07 88888.00 2019-09-07 01:01:05.000 250 33820.27 291.58 17121.05 37907.93 2019-09-07 01:01:06.000 250 33820.32 291.56 17121.05 88888.00 2019-09-07 01:01:07.000 250 33820.29 291.57 17121.06 88888.00 2019-09-07 01:01:08.000 250 33820.29 291.57 17121.08 88888.00 2019-09-07 01:01:09.000 250 33820.35 291.56 17121.06 88888.00 2019-09-07 01:01:10.000 250 33820.33 291.54 17121.08 37908.03 2019-09-07 01:01:11.000 250 33820.31 291.56 17121.08 88888.00 2019-09-07 01:01:12.000 250 33820.35 291.56 17121.10 88888.00 2019-09-07 01:01:13.000 250 33820.35 291.50 17121.09 88888.00 2019-09-07 01:01:14.000 250 33820.32 291.54 17121.09 88888.00 2019-09-07 01:01:15.000 250 33820.35 291.59 17121.07 37908.03 2019-09-07 01:01:16.000 250 33820.32 291.57 17121.08 88888.00 2019-09-07 01:01:17.000 250 33820.34 291.56 17121.14 88888.00 2019-09-07 01:01:18.000 250 33820.35 291.59 17121.14 88888.00 2019-09-07 01:01:19.000 250 33820.32 291.58 17121.13 88888.00 2019-09-07 01:01:20.000 250 33820.31 291.54 17121.14 37908.01 2019-09-07 01:01:21.000 250 33820.33 291.52 17121.14 88888.00 2019-09-07 01:01:22.000 250 33820.34 291.55 17121.13 88888.00 2019-09-07 01:01:23.000 250 33820.31 291.55 17121.15 88888.00 2019-09-07 01:01:24.000 250 33820.31 291.54 17121.13 88888.00 2019-09-07 01:01:25.000 250 33820.34 291.58 17121.12 37908.00 2019-09-07 01:01:26.000 250 33820.36 291.57 17121.14 88888.00 2019-09-07 01:01:27.000 250 33820.33 291.55 17121.15 88888.00 2019-09-07 01:01:28.000 250 33820.31 291.56 17121.10 88888.00 2019-09-07 01:01:29.000 250 33820.31 291.57 17121.10 88888.00 2019-09-07 01:01:30.000 250 33820.26 291.57 17121.13 37908.03 2019-09-07 01:01:31.000 250 33820.25 291.59 17121.15 88888.00 2019-09-07 01:01:32.000 250 33820.25 291.56 17121.13 88888.00 2019-09-07 01:01:33.000 250 33820.25 291.54 17121.09 88888.00 2019-09-07 01:01:34.000 250 33820.28 291.53 17121.07 88888.00 2019-09-07 01:01:35.000 250 33820.30 291.54 17121.09 37907.89 2019-09-07 01:01:36.000 250 33820.29 291.53 17121.12 88888.00 2019-09-07 01:01:37.000 250 33820.27 291.55 17121.10 88888.00 2019-09-07 01:01:38.000 250 33820.25 291.57 17121.12 88888.00 2019-09-07 01:01:39.000 250 33820.26 291.60 17121.11 88888.00 2019-09-07 01:01:40.000 250 33820.28 291.61 17121.11 37907.99 2019-09-07 01:01:41.000 250 33820.25 291.60 17121.14 88888.00 2019-09-07 01:01:42.000 250 33820.23 291.58 17121.10 88888.00 2019-09-07 01:01:43.000 250 33820.27 291.57 17121.08 88888.00 2019-09-07 01:01:44.000 250 33820.27 291.55 17121.12 88888.00 2019-09-07 01:01:45.000 250 33820.27 291.55 17121.08 37908.02 2019-09-07 01:01:46.000 250 33820.27 291.56 17121.10 88888.00 2019-09-07 01:01:47.000 250 33820.23 291.57 17121.10 88888.00 2019-09-07 01:01:48.000 250 33820.22 291.58 17121.11 88888.00 2019-09-07 01:01:49.000 250 33820.23 291.58 17121.11 88888.00 2019-09-07 01:01:50.000 250 33820.18 291.57 17121.15 37907.96 2019-09-07 01:01:51.000 250 33820.15 291.55 17121.11 88888.00 2019-09-07 01:01:52.000 250 33820.18 291.54 17121.11 88888.00 2019-09-07 01:01:53.000 250 33820.20 291.59 17121.13 88888.00 2019-09-07 01:01:54.000 250 33820.19 291.59 17121.13 88888.00 2019-09-07 01:01:55.000 250 33820.21 291.65 17121.13 37907.98 2019-09-07 01:01:56.000 250 33820.24 291.62 17121.18 88888.00 2019-09-07 01:01:57.000 250 33820.22 291.59 17121.14 88888.00 2019-09-07 01:01:58.000 250 33820.16 291.62 17121.15 88888.00 2019-09-07 01:01:59.000 250 33820.23 291.60 17121.14 88888.00 2019-09-07 01:02:00.000 250 33820.24 291.57 17121.10 37907.96 2019-09-07 01:02:01.000 250 33820.25 291.58 17121.15 88888.00 2019-09-07 01:02:02.000 250 33820.24 291.56 17121.16 88888.00 2019-09-07 01:02:03.000 250 33820.27 291.54 17121.14 88888.00 2019-09-07 01:02:04.000 250 33820.23 291.52 17121.12 88888.00 2019-09-07 01:02:05.000 250 33820.24 291.54 17121.09 37907.95 2019-09-07 01:02:06.000 250 33820.22 291.52 17121.09 88888.00 2019-09-07 01:02:07.000 250 33820.18 291.49 17121.14 88888.00 2019-09-07 01:02:08.000 250 33820.22 291.51 17121.13 88888.00 2019-09-07 01:02:09.000 250 33820.22 291.51 17121.15 88888.00 2019-09-07 01:02:10.000 250 33820.21 291.51 17121.18 37907.93 2019-09-07 01:02:11.000 250 33820.18 291.54 17121.13 88888.00 2019-09-07 01:02:12.000 250 33820.16 291.53 17121.14 88888.00 2019-09-07 01:02:13.000 250 33820.18 291.54 17121.17 88888.00 2019-09-07 01:02:14.000 250 33820.20 291.57 17121.17 88888.00 2019-09-07 01:02:15.000 250 33820.18 291.58 17121.10 37907.92 2019-09-07 01:02:16.000 250 33820.23 291.55 17121.12 88888.00 2019-09-07 01:02:17.000 250 33820.26 291.51 17121.13 88888.00 2019-09-07 01:02:18.000 250 33820.23 291.49 17121.13 88888.00 2019-09-07 01:02:19.000 250 33820.24 291.51 17121.08 88888.00 2019-09-07 01:02:20.000 250 33820.23 291.48 17121.10 37907.96 2019-09-07 01:02:21.000 250 33820.24 291.47 17121.12 88888.00 2019-09-07 01:02:22.000 250 33820.23 291.46 17121.13 88888.00 2019-09-07 01:02:23.000 250 33820.22 291.49 17121.13 88888.00 2019-09-07 01:02:24.000 250 33820.20 291.49 17121.09 88888.00 2019-09-07 01:02:25.000 250 33820.21 291.50 17121.10 37908.01 2019-09-07 01:02:26.000 250 33820.23 291.51 17121.10 88888.00 2019-09-07 01:02:27.000 250 33820.21 291.52 17121.10 88888.00 2019-09-07 01:02:28.000 250 33820.19 291.44 17121.11 88888.00 2019-09-07 01:02:29.000 250 33820.22 291.47 17121.13 88888.00 2019-09-07 01:02:30.000 250 33820.26 291.46 17121.14 37907.93 2019-09-07 01:02:31.000 250 33820.23 291.54 17121.09 88888.00 2019-09-07 01:02:32.000 250 33820.24 291.57 17121.05 88888.00 2019-09-07 01:02:33.000 250 33820.24 291.59 17121.10 88888.00 2019-09-07 01:02:34.000 250 33820.24 291.60 17121.14 88888.00 2019-09-07 01:02:35.000 250 33820.26 291.56 17121.13 37907.91 2019-09-07 01:02:36.000 250 33820.29 291.52 17121.09 88888.00 2019-09-07 01:02:37.000 250 33820.32 291.54 17121.08 88888.00 2019-09-07 01:02:38.000 250 33820.34 291.53 17121.06 88888.00 2019-09-07 01:02:39.000 250 33820.30 291.54 17121.09 88888.00 2019-09-07 01:02:40.000 250 33820.29 291.50 17121.11 37908.02 2019-09-07 01:02:41.000 250 33820.30 291.53 17121.09 88888.00 2019-09-07 01:02:42.000 250 33820.33 291.53 17121.10 88888.00 2019-09-07 01:02:43.000 250 33820.34 291.52 17121.07 88888.00 2019-09-07 01:02:44.000 250 33820.35 291.53 17121.08 88888.00 2019-09-07 01:02:45.000 250 33820.35 291.54 17121.11 37907.99 2019-09-07 01:02:46.000 250 33820.38 291.56 17121.12 88888.00 2019-09-07 01:02:47.000 250 33820.42 291.59 17121.11 88888.00 2019-09-07 01:02:48.000 250 33820.40 291.57 17121.14 88888.00 2019-09-07 01:02:49.000 250 33820.46 291.60 17121.14 88888.00 2019-09-07 01:02:50.000 250 33820.46 291.62 17121.15 37908.02 2019-09-07 01:02:51.000 250 33820.45 291.62 17121.14 88888.00 2019-09-07 01:02:52.000 250 33820.44 291.62 17121.13 88888.00 2019-09-07 01:02:53.000 250 33820.46 291.57 17121.12 88888.00 2019-09-07 01:02:54.000 250 33820.40 291.55 17121.14 88888.00 2019-09-07 01:02:55.000 250 33820.40 291.54 17121.13 37908.11 2019-09-07 01:02:56.000 250 33820.40 291.57 17121.07 88888.00 2019-09-07 01:02:57.000 250 33820.43 291.55 17121.07 88888.00 2019-09-07 01:02:58.000 250 33820.42 291.49 17121.10 88888.00 2019-09-07 01:02:59.000 250 33820.40 291.49 17121.11 88888.00 2019-09-07 01:03:00.000 250 33820.42 291.47 17121.09 37908.15 2019-09-07 01:03:01.000 250 33820.44 291.46 17121.05 88888.00 2019-09-07 01:03:02.000 250 33820.41 291.48 17121.10 88888.00 2019-09-07 01:03:03.000 250 33820.40 291.52 17121.13 88888.00 2019-09-07 01:03:04.000 250 33820.38 291.48 17121.10 88888.00 2019-09-07 01:03:05.000 250 33820.40 291.45 17121.09 37908.09 2019-09-07 01:03:06.000 250 33820.43 291.47 17121.09 88888.00 2019-09-07 01:03:07.000 250 33820.45 291.48 17121.07 88888.00 2019-09-07 01:03:08.000 250 33820.45 291.53 17121.03 88888.00 2019-09-07 01:03:09.000 250 33820.41 291.55 17121.06 88888.00 2019-09-07 01:03:10.000 250 33820.41 291.60 17121.04 37908.07 2019-09-07 01:03:11.000 250 33820.44 291.54 17121.07 88888.00 2019-09-07 01:03:12.000 250 33820.41 291.50 17121.04 88888.00 2019-09-07 01:03:13.000 250 33820.38 291.53 17121.07 88888.00 2019-09-07 01:03:14.000 250 33820.40 291.52 17121.04 88888.00 2019-09-07 01:03:15.000 250 33820.42 291.53 17121.07 37908.15 2019-09-07 01:03:16.000 250 33820.41 291.52 17121.08 88888.00 2019-09-07 01:03:17.000 250 33820.43 291.48 17121.05 88888.00 2019-09-07 01:03:18.000 250 33820.40 291.47 17121.06 88888.00 2019-09-07 01:03:19.000 250 33820.37 291.47 17121.03 88888.00 2019-09-07 01:03:20.000 250 33820.38 291.46 17121.02 37908.11 2019-09-07 01:03:21.000 250 33820.39 291.47 17121.06 88888.00 2019-09-07 01:03:22.000 250 33820.41 291.49 17121.07 88888.00 2019-09-07 01:03:23.000 250 33820.35 291.46 17121.03 88888.00 2019-09-07 01:03:24.000 250 33820.34 291.51 17121.06 88888.00 2019-09-07 01:03:25.000 250 33820.36 291.51 17121.09 37908.06 2019-09-07 01:03:26.000 250 33820.37 291.51 17121.05 88888.00 2019-09-07 01:03:27.000 250 33820.40 291.49 17121.07 88888.00 2019-09-07 01:03:28.000 250 33820.44 291.55 17121.09 88888.00 2019-09-07 01:03:29.000 250 33820.42 291.56 17121.05 88888.00 2019-09-07 01:03:30.000 250 33820.40 291.47 17121.03 37908.12 2019-09-07 01:03:31.000 250 33820.41 291.43 17121.03 88888.00 2019-09-07 01:03:32.000 250 33820.42 291.47 17121.01 88888.00 2019-09-07 01:03:33.000 250 33820.39 291.51 17121.04 88888.00 2019-09-07 01:03:34.000 250 33820.39 291.51 17121.07 88888.00 2019-09-07 01:03:35.000 250 33820.38 291.53 17121.06 37908.03 2019-09-07 01:03:36.000 250 33820.33 291.54 17121.04 88888.00 2019-09-07 01:03:37.000 250 33820.36 291.54 17121.04 88888.00 2019-09-07 01:03:38.000 250 33820.38 291.53 17121.05 88888.00 2019-09-07 01:03:39.000 250 33820.36 291.57 17121.02 88888.00 2019-09-07 01:03:40.000 250 33820.31 291.55 17121.05 37908.11 2019-09-07 01:03:41.000 250 33820.36 291.53 17121.05 88888.00 2019-09-07 01:03:42.000 250 33820.38 291.51 17121.05 88888.00 2019-09-07 01:03:43.000 250 33820.36 291.51 17121.05 88888.00 2019-09-07 01:03:44.000 250 33820.38 291.48 17121.08 88888.00 2019-09-07 01:03:45.000 250 33820.36 291.50 17121.07 37908.14 2019-09-07 01:03:46.000 250 33820.34 291.54 17121.07 88888.00 2019-09-07 01:03:47.000 250 33820.34 291.54 17121.07 88888.00 2019-09-07 01:03:48.000 250 33820.34 291.56 17121.07 88888.00 2019-09-07 01:03:49.000 250 33820.36 291.53 17121.11 88888.00 2019-09-07 01:03:50.000 250 33820.39 291.56 17121.13 37908.04 2019-09-07 01:03:51.000 250 33820.40 291.57 17121.10 88888.00 2019-09-07 01:03:52.000 250 33820.37 291.53 17121.07 88888.00 2019-09-07 01:03:53.000 250 33820.40 291.55 17121.04 88888.00 2019-09-07 01:03:54.000 250 33820.36 291.54 17121.03 88888.00 2019-09-07 01:03:55.000 250 33820.37 291.53 17121.03 37908.08 2019-09-07 01:03:56.000 250 33820.39 291.55 17121.07 88888.00 2019-09-07 01:03:57.000 250 33820.38 291.58 17121.08 88888.00 2019-09-07 01:03:58.000 250 33820.37 291.63 17121.09 88888.00 2019-09-07 01:03:59.000 250 33820.32 291.57 17121.10 88888.00 2019-09-07 01:04:00.000 250 33820.32 291.55 17121.12 37907.98 2019-09-07 01:04:01.000 250 33820.35 291.54 17121.10 88888.00 2019-09-07 01:04:02.000 250 33820.35 291.54 17121.12 88888.00 2019-09-07 01:04:03.000 250 33820.38 291.53 17121.13 88888.00 2019-09-07 01:04:04.000 250 33820.35 291.53 17121.13 88888.00 2019-09-07 01:04:05.000 250 33820.33 291.54 17121.12 37908.09 2019-09-07 01:04:06.000 250 33820.33 291.53 17121.12 88888.00 2019-09-07 01:04:07.000 250 33820.35 291.52 17121.09 88888.00 2019-09-07 01:04:08.000 250 33820.35 291.52 17121.05 88888.00 2019-09-07 01:04:09.000 250 33820.34 291.51 17121.09 88888.00 2019-09-07 01:04:10.000 250 33820.30 291.51 17121.10 37908.07 2019-09-07 01:04:11.000 250 33820.32 291.52 17121.11 88888.00 2019-09-07 01:04:12.000 250 33820.28 291.55 17121.09 88888.00 2019-09-07 01:04:13.000 250 33820.31 291.56 17121.08 88888.00 2019-09-07 01:04:14.000 250 33820.31 291.57 17121.08 88888.00 2019-09-07 01:04:15.000 250 33820.33 291.58 17121.12 37908.05 2019-09-07 01:04:16.000 250 33820.32 291.57 17121.14 88888.00 2019-09-07 01:04:17.000 250 33820.30 291.54 17121.12 88888.00 2019-09-07 01:04:18.000 250 33820.33 291.50 17121.13 88888.00 2019-09-07 01:04:19.000 250 33820.30 291.51 17121.15 88888.00 2019-09-07 01:04:20.000 250 33820.30 291.49 17121.13 37908.02 2019-09-07 01:04:21.000 250 33820.32 291.50 17121.14 88888.00 2019-09-07 01:04:22.000 250 33820.32 291.51 17121.14 88888.00 2019-09-07 01:04:23.000 250 33820.36 291.53 17121.16 88888.00 2019-09-07 01:04:24.000 250 33820.30 291.51 17121.12 88888.00 2019-09-07 01:04:25.000 250 33820.28 291.51 17121.14 37908.09 2019-09-07 01:04:26.000 250 33820.28 291.51 17121.13 88888.00 2019-09-07 01:04:27.000 250 33820.28 291.57 17121.11 88888.00 2019-09-07 01:04:28.000 250 33820.27 291.61 17121.14 88888.00 2019-09-07 01:04:29.000 250 33820.24 291.59 17121.15 88888.00 2019-09-07 01:04:30.000 250 33820.27 291.62 17121.12 37908.00 2019-09-07 01:04:31.000 250 33820.28 291.64 17121.11 88888.00 2019-09-07 01:04:32.000 250 33820.27 291.63 17121.14 88888.00 2019-09-07 01:04:33.000 250 33820.30 291.62 17121.16 88888.00 2019-09-07 01:04:34.000 250 33820.31 291.62 17121.14 88888.00 2019-09-07 01:04:35.000 250 33820.28 291.64 17121.16 37908.06 2019-09-07 01:04:36.000 250 33820.32 291.63 17121.13 88888.00 2019-09-07 01:04:37.000 250 33820.34 291.65 17121.12 88888.00 2019-09-07 01:04:38.000 250 33820.32 291.68 17121.14 88888.00 2019-09-07 01:04:39.000 250 33820.34 291.71 17121.15 88888.00 2019-09-07 01:04:40.000 250 33820.31 291.72 17121.12 37908.08 2019-09-07 01:04:41.000 250 33820.31 291.70 17121.06 88888.00 2019-09-07 01:04:42.000 250 33820.27 291.70 17121.06 88888.00 2019-09-07 01:04:43.000 250 33820.26 291.70 17121.06 88888.00 2019-09-07 01:04:44.000 250 33820.26 291.72 17121.07 88888.00 2019-09-07 01:04:45.000 250 33820.30 291.70 17121.09 37907.98 2019-09-07 01:04:46.000 250 33820.29 291.70 17121.10 88888.00 2019-09-07 01:04:47.000 250 33820.29 291.68 17121.15 88888.00 2019-09-07 01:04:48.000 250 33820.30 291.72 17121.18 88888.00 2019-09-07 01:04:49.000 250 33820.32 291.68 17121.14 88888.00 2019-09-07 01:04:50.000 250 33820.30 291.69 17121.14 37908.01 2019-09-07 01:04:51.000 250 33820.33 291.75 17121.16 88888.00 2019-09-07 01:04:52.000 250 33820.30 291.77 17121.12 88888.00 2019-09-07 01:04:53.000 250 33820.28 291.73 17121.10 88888.00 2019-09-07 01:04:54.000 250 33820.31 291.74 17121.10 88888.00 2019-09-07 01:04:55.000 250 33820.32 291.70 17121.15 37908.02 2019-09-07 01:04:56.000 250 33820.30 291.68 17121.12 88888.00 2019-09-07 01:04:57.000 250 33820.28 291.70 17121.11 88888.00 2019-09-07 01:04:58.000 250 33820.30 291.75 17121.13 88888.00 2019-09-07 01:04:59.000 250 33820.28 291.75 17121.15 88888.00 2019-09-07 01:05:00.000 250 33820.29 291.75 17121.14 37907.99 2019-09-07 01:05:01.000 250 33820.26 291.73 17121.12 88888.00 2019-09-07 01:05:02.000 250 33820.24 291.73 17121.14 88888.00 2019-09-07 01:05:03.000 250 33820.28 291.69 17121.14 88888.00 2019-09-07 01:05:04.000 250 33820.29 291.68 17121.17 88888.00 2019-09-07 01:05:05.000 250 33820.29 291.66 17121.17 37908.04 2019-09-07 01:05:06.000 250 33820.33 291.66 17121.18 88888.00 2019-09-07 01:05:07.000 250 33820.29 291.69 17121.19 88888.00 2019-09-07 01:05:08.000 250 33820.26 291.70 17121.17 88888.00 2019-09-07 01:05:09.000 250 33820.30 291.70 17121.14 88888.00 2019-09-07 01:05:10.000 250 33820.34 291.69 17121.13 37907.98 2019-09-07 01:05:11.000 250 33820.29 291.69 17121.10 88888.00 2019-09-07 01:05:12.000 250 33820.30 291.71 17121.07 88888.00 2019-09-07 01:05:13.000 250 33820.32 291.71 17121.11 88888.00 2019-09-07 01:05:14.000 250 33820.32 291.71 17121.11 88888.00 2019-09-07 01:05:15.000 250 33820.27 291.68 17121.06 37908.00 2019-09-07 01:05:16.000 250 33820.21 291.66 17121.07 88888.00 2019-09-07 01:05:17.000 250 33820.26 291.68 17121.06 88888.00 2019-09-07 01:05:18.000 250 33820.26 291.67 17121.07 88888.00 2019-09-07 01:05:19.000 250 33820.31 291.67 17121.09 88888.00 2019-09-07 01:05:20.000 250 33820.26 291.68 17121.09 37907.93 2019-09-07 01:05:21.000 250 33820.26 291.68 17121.12 88888.00 2019-09-07 01:05:22.000 250 33820.24 291.70 17121.14 88888.00 2019-09-07 01:05:23.000 250 33820.29 291.72 17121.13 88888.00 2019-09-07 01:05:24.000 250 33820.31 291.73 17121.16 88888.00 2019-09-07 01:05:25.000 250 33820.30 291.75 17121.19 37907.99 2019-09-07 01:05:26.000 250 33820.28 291.76 17121.17 88888.00 2019-09-07 01:05:27.000 250 33820.24 291.72 17121.17 88888.00 2019-09-07 01:05:28.000 250 33820.22 291.70 17121.17 88888.00 2019-09-07 01:05:29.000 250 33820.21 291.71 17121.14 88888.00 2019-09-07 01:05:30.000 250 33820.21 291.70 17121.13 37908.01 2019-09-07 01:05:31.000 250 33820.18 291.67 17121.14 88888.00 2019-09-07 01:05:32.000 250 33820.23 291.65 17121.15 88888.00 2019-09-07 01:05:33.000 250 33820.22 291.64 17121.18 88888.00 2019-09-07 01:05:34.000 250 33820.25 291.65 17121.17 88888.00 2019-09-07 01:05:35.000 250 33820.27 291.68 17121.22 37907.95 2019-09-07 01:05:36.000 250 33820.25 291.71 17121.19 88888.00 2019-09-07 01:05:37.000 250 33820.25 291.69 17121.17 88888.00 2019-09-07 01:05:38.000 250 33820.25 291.67 17121.20 88888.00 2019-09-07 01:05:39.000 250 33820.22 291.68 17121.17 88888.00 2019-09-07 01:05:40.000 250 33820.22 291.68 17121.15 37907.90 2019-09-07 01:05:41.000 250 33820.25 291.67 17121.14 88888.00 2019-09-07 01:05:42.000 250 33820.26 291.66 17121.14 88888.00 2019-09-07 01:05:43.000 250 33820.21 291.63 17121.13 88888.00 2019-09-07 01:05:44.000 250 33820.21 291.65 17121.15 88888.00 2019-09-07 01:05:45.000 250 33820.23 291.68 17121.21 37907.92 2019-09-07 01:05:46.000 250 33820.22 291.71 17121.19 88888.00 2019-09-07 01:05:47.000 250 33820.23 291.68 17121.17 88888.00 2019-09-07 01:05:48.000 250 33820.24 291.69 17121.20 88888.00 2019-09-07 01:05:49.000 250 33820.23 291.71 17121.22 88888.00 2019-09-07 01:05:50.000 250 33820.23 291.65 17121.19 37907.90 2019-09-07 01:05:51.000 250 33820.25 291.60 17121.15 88888.00 2019-09-07 01:05:52.000 250 33820.21 291.66 17121.16 88888.00 2019-09-07 01:05:53.000 250 33820.22 291.65 17121.17 88888.00 2019-09-07 01:05:54.000 250 33820.22 291.59 17121.16 88888.00 2019-09-07 01:05:55.000 250 33820.19 291.62 17121.19 37907.89 2019-09-07 01:05:56.000 250 33820.15 291.65 17121.19 88888.00 2019-09-07 01:05:57.000 250 33820.17 291.68 17121.22 88888.00 2019-09-07 01:05:58.000 250 33820.16 291.66 17121.23 88888.00 2019-09-07 01:05:59.000 250 33820.16 291.65 17121.21 88888.00 2019-09-07 01:06:00.000 250 33820.20 291.64 17121.21 37907.95 2019-09-07 01:06:01.000 250 33820.19 291.64 17121.24 88888.00 2019-09-07 01:06:02.000 250 33820.17 291.64 17121.20 88888.00 2019-09-07 01:06:03.000 250 33820.17 291.65 17121.16 88888.00 2019-09-07 01:06:04.000 250 33820.21 291.67 17121.15 88888.00 2019-09-07 01:06:05.000 250 33820.20 291.63 17121.13 37907.88 2019-09-07 01:06:06.000 250 33820.17 291.62 17121.16 88888.00 2019-09-07 01:06:07.000 250 33820.19 291.61 17121.19 88888.00 2019-09-07 01:06:08.000 250 33820.18 291.60 17121.22 88888.00 2019-09-07 01:06:09.000 250 33820.17 291.63 17121.22 88888.00 2019-09-07 01:06:10.000 250 33820.22 291.57 17121.22 37907.93 2019-09-07 01:06:11.000 250 33820.22 291.55 17121.23 88888.00 2019-09-07 01:06:12.000 250 33820.20 291.56 17121.22 88888.00 2019-09-07 01:06:13.000 250 33820.19 291.56 17121.18 88888.00 2019-09-07 01:06:14.000 250 33820.21 291.61 17121.15 88888.00 2019-09-07 01:06:15.000 250 33820.21 291.61 17121.13 37907.84 2019-09-07 01:06:16.000 250 33820.19 291.59 17121.16 88888.00 2019-09-07 01:06:17.000 250 33820.19 291.56 17121.17 88888.00 2019-09-07 01:06:18.000 250 33820.19 291.56 17121.10 88888.00 2019-09-07 01:06:19.000 250 33820.20 291.55 17121.10 88888.00 2019-09-07 01:06:20.000 250 33820.17 291.56 17121.12 37907.98 2019-09-07 01:06:21.000 250 33820.17 291.53 17121.16 88888.00 2019-09-07 01:06:22.000 250 33820.15 291.53 17121.15 88888.00 2019-09-07 01:06:23.000 250 33820.15 291.55 17121.16 88888.00 2019-09-07 01:06:24.000 250 33820.16 291.58 17121.11 88888.00 2019-09-07 01:06:25.000 250 33820.19 291.60 17121.10 37907.92 2019-09-07 01:06:26.000 250 33820.17 291.61 17121.11 88888.00 2019-09-07 01:06:27.000 250 33820.20 291.60 17121.09 88888.00 2019-09-07 01:06:28.000 250 33820.18 291.59 17121.14 88888.00 2019-09-07 01:06:29.000 250 33820.21 291.54 17121.14 88888.00 2019-09-07 01:06:30.000 250 33820.21 291.55 17121.12 37907.88 2019-09-07 01:06:31.000 250 33820.20 291.50 17121.14 88888.00 2019-09-07 01:06:32.000 250 33820.21 291.52 17121.12 88888.00 2019-09-07 01:06:33.000 250 33820.21 291.57 17121.14 88888.00 2019-09-07 01:06:34.000 250 33820.22 291.56 17121.17 88888.00 2019-09-07 01:06:35.000 250 33820.20 291.54 17121.08 37907.89 2019-09-07 01:06:36.000 250 33820.17 291.55 17121.08 88888.00 2019-09-07 01:06:37.000 250 33820.14 291.59 17121.17 88888.00 2019-09-07 01:06:38.000 250 33820.12 291.62 17121.19 88888.00 2019-09-07 01:06:39.000 250 33820.14 291.59 17121.22 88888.00 2019-09-07 01:06:40.000 250 33820.17 291.57 17121.20 37907.84 2019-09-07 01:06:41.000 250 33820.12 291.54 17121.19 88888.00 2019-09-07 01:06:42.000 250 33820.12 291.56 17121.21 88888.00 2019-09-07 01:06:43.000 250 33820.14 291.56 17121.22 88888.00 2019-09-07 01:06:44.000 250 33820.13 291.55 17121.19 88888.00 2019-09-07 01:06:45.000 250 33820.15 291.50 17121.22 37907.86 2019-09-07 01:06:46.000 250 33820.12 291.55 17121.19 88888.00 2019-09-07 01:06:47.000 250 33820.10 291.51 17121.13 88888.00 2019-09-07 01:06:48.000 250 33820.10 291.52 17121.14 88888.00 2019-09-07 01:06:49.000 250 33820.07 291.55 17121.15 88888.00 2019-09-07 01:06:50.000 250 33820.03 291.55 17121.13 37907.89 2019-09-07 01:06:51.000 250 33820.07 291.53 17121.16 88888.00 2019-09-07 01:06:52.000 250 33820.02 291.55 17121.17 88888.00 2019-09-07 01:06:53.000 250 33820.03 291.59 17121.16 88888.00 2019-09-07 01:06:54.000 250 33820.04 291.58 17121.17 88888.00 2019-09-07 01:06:55.000 250 33820.04 291.59 17121.20 37907.85 2019-09-07 01:06:56.000 250 33820.01 291.60 17121.17 88888.00 2019-09-07 01:06:57.000 250 33820.05 291.61 17121.16 88888.00 2019-09-07 01:06:58.000 250 33820.05 291.58 17121.19 88888.00 2019-09-07 01:06:59.000 250 33820.04 291.57 17121.23 88888.00 2019-09-07 01:07:00.000 250 33820.02 291.56 17121.19 37907.81 2019-09-07 01:07:01.000 250 33820.03 291.58 17121.18 88888.00 2019-09-07 01:07:02.000 250 33820.07 291.58 17121.18 88888.00 2019-09-07 01:07:03.000 250 33820.02 291.57 17121.17 88888.00 2019-09-07 01:07:04.000 250 33820.01 291.57 17121.22 88888.00 2019-09-07 01:07:05.000 250 33820.01 291.58 17121.21 37907.76 2019-09-07 01:07:06.000 250 33820.01 291.59 17121.19 88888.00 2019-09-07 01:07:07.000 250 33820.01 291.57 17121.18 88888.00 2019-09-07 01:07:08.000 250 33819.99 291.56 17121.19 88888.00 2019-09-07 01:07:09.000 250 33820.00 291.55 17121.17 88888.00 2019-09-07 01:07:10.000 250 33820.01 291.52 17121.15 37907.80 2019-09-07 01:07:11.000 250 33819.96 291.56 17121.17 88888.00 2019-09-07 01:07:12.000 250 33819.98 291.58 17121.22 88888.00 2019-09-07 01:07:13.000 250 33819.99 291.62 17121.28 88888.00 2019-09-07 01:07:14.000 250 33819.98 291.62 17121.26 88888.00 2019-09-07 01:07:15.000 250 33819.97 291.62 17121.25 37907.72 2019-09-07 01:07:16.000 250 33819.98 291.66 17121.21 88888.00 2019-09-07 01:07:17.000 250 33819.98 291.65 17121.17 88888.00 2019-09-07 01:07:18.000 250 33819.95 291.66 17121.20 88888.00 2019-09-07 01:07:19.000 250 33819.98 291.65 17121.20 88888.00 2019-09-07 01:07:20.000 250 33819.99 291.62 17121.22 37907.80 2019-09-07 01:07:21.000 250 33819.94 291.64 17121.19 88888.00 2019-09-07 01:07:22.000 250 33819.95 291.65 17121.14 88888.00 2019-09-07 01:07:23.000 250 33819.96 291.59 17121.15 88888.00 2019-09-07 01:07:24.000 250 33819.95 291.59 17121.15 88888.00 2019-09-07 01:07:25.000 250 33819.92 291.60 17121.15 37907.66 2019-09-07 01:07:26.000 250 33819.90 291.64 17121.15 88888.00 2019-09-07 01:07:27.000 250 33819.91 291.65 17121.17 88888.00 2019-09-07 01:07:28.000 250 33819.93 291.63 17121.20 88888.00 2019-09-07 01:07:29.000 250 33819.89 291.66 17121.14 88888.00 2019-09-07 01:07:30.000 250 33819.88 291.65 17121.14 37907.71 2019-09-07 01:07:31.000 250 33819.93 291.65 17121.19 88888.00 2019-09-07 01:07:32.000 250 33819.92 291.69 17121.21 88888.00 2019-09-07 01:07:33.000 250 33819.88 291.66 17121.23 88888.00 2019-09-07 01:07:34.000 250 33819.85 291.64 17121.22 88888.00 2019-09-07 01:07:35.000 250 33819.86 291.66 17121.19 37907.65 2019-09-07 01:07:36.000 250 33819.89 291.68 17121.20 88888.00 2019-09-07 01:07:37.000 250 33819.92 291.70 17121.24 88888.00 2019-09-07 01:07:38.000 250 33819.90 291.69 17121.24 88888.00 2019-09-07 01:07:39.000 250 33819.86 291.71 17121.25 88888.00 2019-09-07 01:07:40.000 250 33819.88 291.73 17121.26 37907.69 2019-09-07 01:07:41.000 250 33819.87 291.74 17121.23 88888.00 2019-09-07 01:07:42.000 250 33819.87 291.73 17121.25 88888.00 2019-09-07 01:07:43.000 250 33819.89 291.74 17121.27 88888.00 2019-09-07 01:07:44.000 250 33819.87 291.75 17121.26 88888.00 2019-09-07 01:07:45.000 250 33819.88 291.68 17121.24 37907.76 2019-09-07 01:07:46.000 250 33819.86 291.67 17121.23 88888.00 2019-09-07 01:07:47.000 250 33819.86 291.71 17121.25 88888.00 2019-09-07 01:07:48.000 250 33819.88 291.74 17121.26 88888.00 2019-09-07 01:07:49.000 250 33819.91 291.73 17121.24 88888.00 2019-09-07 01:07:50.000 250 33819.92 291.75 17121.27 37907.72 2019-09-07 01:07:51.000 250 33819.91 291.79 17121.29 88888.00 2019-09-07 01:07:52.000 250 33819.88 291.80 17121.25 88888.00 2019-09-07 01:07:53.000 250 33819.89 291.82 17121.24 88888.00 2019-09-07 01:07:54.000 250 33819.88 291.83 17121.26 88888.00 2019-09-07 01:07:55.000 250 33819.89 291.83 17121.25 37907.67 2019-09-07 01:07:56.000 250 33819.88 291.85 17121.23 88888.00 2019-09-07 01:07:57.000 250 33819.90 291.82 17121.25 88888.00 2019-09-07 01:07:58.000 250 33819.90 291.80 17121.24 88888.00 2019-09-07 01:07:59.000 250 33819.89 291.80 17121.26 88888.00 2019-09-07 01:08:00.000 250 33819.89 291.83 17121.24 37907.75 2019-09-07 01:08:01.000 250 33819.86 291.85 17121.22 88888.00 2019-09-07 01:08:02.000 250 33819.86 291.86 17121.24 88888.00 2019-09-07 01:08:03.000 250 33819.88 291.89 17121.21 88888.00 2019-09-07 01:08:04.000 250 33819.83 291.88 17121.19 88888.00 2019-09-07 01:08:05.000 250 33819.84 291.91 17121.20 37907.65 2019-09-07 01:08:06.000 250 33819.85 291.88 17121.17 88888.00 2019-09-07 01:08:07.000 250 33819.84 291.88 17121.22 88888.00 2019-09-07 01:08:08.000 250 33819.84 291.86 17121.21 88888.00 2019-09-07 01:08:09.000 250 33819.85 291.87 17121.23 88888.00 2019-09-07 01:08:10.000 250 33819.86 291.92 17121.21 37907.64 2019-09-07 01:08:11.000 250 33819.84 291.89 17121.20 88888.00 2019-09-07 01:08:12.000 250 33819.84 291.88 17121.22 88888.00 2019-09-07 01:08:13.000 250 33819.84 291.88 17121.23 88888.00 2019-09-07 01:08:14.000 250 33819.86 291.90 17121.23 88888.00 2019-09-07 01:08:15.000 250 33819.84 291.91 17121.19 37907.59 2019-09-07 01:08:16.000 250 33819.82 291.92 17121.18 88888.00 2019-09-07 01:08:17.000 250 33819.87 291.92 17121.20 88888.00 2019-09-07 01:08:18.000 250 33819.86 291.92 17121.21 88888.00 2019-09-07 01:08:19.000 250 33819.86 291.93 17121.19 88888.00 2019-09-07 01:08:20.000 250 33819.89 291.89 17121.21 37907.68 2019-09-07 01:08:21.000 250 33819.90 291.88 17121.23 88888.00 2019-09-07 01:08:22.000 250 33819.85 291.90 17121.22 88888.00 2019-09-07 01:08:23.000 250 33819.87 291.89 17121.22 88888.00 2019-09-07 01:08:24.000 250 33819.84 291.89 17121.22 88888.00 2019-09-07 01:08:25.000 250 33819.81 291.90 17121.22 37907.53 2019-09-07 01:08:26.000 250 33819.82 291.92 17121.21 88888.00 2019-09-07 01:08:27.000 250 33819.81 291.93 17121.18 88888.00 2019-09-07 01:08:28.000 250 33819.79 291.92 17121.23 88888.00 2019-09-07 01:08:29.000 250 33819.85 291.90 17121.27 88888.00 2019-09-07 01:08:30.000 250 33819.83 291.93 17121.26 37907.65 2019-09-07 01:08:31.000 250 33819.79 291.96 17121.24 88888.00 2019-09-07 01:08:32.000 250 33819.77 291.95 17121.21 88888.00 2019-09-07 01:08:33.000 250 33819.80 291.94 17121.24 88888.00 2019-09-07 01:08:34.000 250 33819.79 291.97 17121.19 88888.00 2019-09-07 01:08:35.000 250 33819.82 291.99 17121.19 37907.59 2019-09-07 01:08:36.000 250 33819.86 292.04 17121.19 88888.00 2019-09-07 01:08:37.000 250 33819.84 292.05 17121.19 88888.00 2019-09-07 01:08:38.000 250 33819.83 292.06 17121.17 88888.00 2019-09-07 01:08:39.000 250 33819.83 292.06 17121.23 88888.00 2019-09-07 01:08:40.000 250 33819.85 292.04 17121.27 37907.55 2019-09-07 01:08:41.000 250 33819.84 292.03 17121.26 88888.00 2019-09-07 01:08:42.000 250 33819.79 292.05 17121.25 88888.00 2019-09-07 01:08:43.000 250 33819.79 292.05 17121.24 88888.00 2019-09-07 01:08:44.000 250 33819.83 292.08 17121.29 88888.00 2019-09-07 01:08:45.000 250 33819.82 292.04 17121.22 37907.63 2019-09-07 01:08:46.000 250 33819.79 292.05 17121.22 88888.00 2019-09-07 01:08:47.000 250 33819.79 292.06 17121.23 88888.00 2019-09-07 01:08:48.000 250 33819.83 292.05 17121.21 88888.00 2019-09-07 01:08:49.000 250 33819.80 292.05 17121.18 88888.00 2019-09-07 01:08:50.000 250 33819.77 292.05 17121.21 37907.53 2019-09-07 01:08:51.000 250 33819.83 292.07 17121.25 88888.00 2019-09-07 01:08:52.000 250 33819.83 292.05 17121.26 88888.00 2019-09-07 01:08:53.000 250 33819.81 292.06 17121.26 88888.00 2019-09-07 01:08:54.000 250 33819.79 292.10 17121.22 88888.00 2019-09-07 01:08:55.000 250 33819.74 292.15 17121.22 37907.58 2019-09-07 01:08:56.000 250 33819.73 292.15 17121.19 88888.00 2019-09-07 01:08:57.000 250 33819.78 292.11 17121.23 88888.00 2019-09-07 01:08:58.000 250 33819.82 292.10 17121.27 88888.00 2019-09-07 01:08:59.000 250 33819.79 292.11 17121.26 88888.00 2019-09-07 01:09:00.000 250 33819.75 292.12 17121.23 37907.51 2019-09-07 01:09:01.000 250 33819.73 292.13 17121.24 88888.00 2019-09-07 01:09:02.000 250 33819.73 292.12 17121.23 88888.00 2019-09-07 01:09:03.000 250 33819.74 292.08 17121.21 88888.00 2019-09-07 01:09:04.000 250 33819.70 292.11 17121.24 88888.00 2019-09-07 01:09:05.000 250 33819.71 292.17 17121.25 37907.48 2019-09-07 01:09:06.000 250 33819.71 292.15 17121.24 88888.00 2019-09-07 01:09:07.000 250 33819.72 292.14 17121.22 88888.00 2019-09-07 01:09:08.000 250 33819.71 292.15 17121.18 88888.00 2019-09-07 01:09:09.000 250 33819.69 292.09 17121.19 88888.00 2019-09-07 01:09:10.000 250 33819.70 292.09 17121.20 37907.52 2019-09-07 01:09:11.000 250 33819.70 292.14 17121.19 88888.00 2019-09-07 01:09:12.000 250 33819.72 292.15 17121.20 88888.00 2019-09-07 01:09:13.000 250 33819.76 292.14 17121.22 88888.00 2019-09-07 01:09:14.000 250 33819.72 292.14 17121.25 88888.00 2019-09-07 01:09:15.000 250 33819.72 292.13 17121.25 37907.43 2019-09-07 01:09:16.000 250 33819.71 292.13 17121.24 88888.00 2019-09-07 01:09:17.000 250 33819.74 292.17 17121.23 88888.00 2019-09-07 01:09:18.000 250 33819.76 292.15 17121.22 88888.00 2019-09-07 01:09:19.000 250 33819.73 292.12 17121.20 88888.00 2019-09-07 01:09:20.000 250 33819.74 292.18 17121.22 37907.58 2019-09-07 01:09:21.000 250 33819.74 292.17 17121.26 88888.00 2019-09-07 01:09:22.000 250 33819.73 292.13 17121.23 88888.00 2019-09-07 01:09:23.000 250 33819.73 292.18 17121.22 88888.00 2019-09-07 01:09:24.000 250 33819.72 292.21 17121.25 88888.00 2019-09-07 01:09:25.000 250 33819.77 292.22 17121.20 37907.51 2019-09-07 01:09:26.000 250 33819.78 292.21 17121.22 88888.00 2019-09-07 01:09:27.000 250 33819.76 292.23 17121.22 88888.00 2019-09-07 01:09:28.000 250 33819.72 292.23 17121.27 88888.00 2019-09-07 01:09:29.000 250 33819.72 292.25 17121.26 88888.00 2019-09-07 01:09:30.000 250 33819.73 292.23 17121.25 37907.46 2019-09-07 01:09:31.000 250 33819.74 292.22 17121.27 88888.00 2019-09-07 01:09:32.000 250 33819.73 292.19 17121.28 88888.00 2019-09-07 01:09:33.000 250 33819.72 292.19 17121.26 88888.00 2019-09-07 01:09:34.000 250 33819.74 292.19 17121.25 88888.00 2019-09-07 01:09:35.000 250 33819.80 292.21 17121.23 37907.49 2019-09-07 01:09:36.000 250 33819.79 292.24 17121.24 88888.00 2019-09-07 01:09:37.000 250 33819.76 292.26 17121.22 88888.00 2019-09-07 01:09:38.000 250 33819.72 292.24 17121.21 88888.00 2019-09-07 01:09:39.000 250 33819.72 292.25 17121.24 88888.00 2019-09-07 01:09:40.000 250 33819.73 292.27 17121.21 37907.49 2019-09-07 01:09:41.000 250 33819.76 292.30 17121.20 88888.00 2019-09-07 01:09:42.000 250 33819.75 292.30 17121.19 88888.00 2019-09-07 01:09:43.000 250 33819.73 292.35 17121.18 88888.00 2019-09-07 01:09:44.000 250 33819.68 292.35 17121.25 88888.00 2019-09-07 01:09:45.000 250 33819.70 292.37 17121.29 37907.50 2019-09-07 01:09:46.000 250 33819.75 292.35 17121.24 88888.00 2019-09-07 01:09:47.000 250 33819.75 292.34 17121.23 88888.00 2019-09-07 01:09:48.000 250 33819.71 292.33 17121.26 88888.00 2019-09-07 01:09:49.000 250 33819.69 292.33 17121.27 88888.00 2019-09-07 01:09:50.000 250 33819.67 292.34 17121.24 37907.41 2019-09-07 01:09:51.000 250 33819.66 292.36 17121.21 88888.00 2019-09-07 01:09:52.000 250 33819.65 292.30 17121.25 88888.00 2019-09-07 01:09:53.000 250 33819.58 292.26 17121.24 88888.00 2019-09-07 01:09:54.000 250 33819.57 292.27 17121.21 88888.00 2019-09-07 01:09:55.000 250 33819.57 292.33 17121.18 37907.33 2019-09-07 01:09:56.000 250 33819.55 292.35 17121.21 88888.00 2019-09-07 01:09:57.000 250 33819.58 292.36 17121.23 88888.00 2019-09-07 01:09:58.000 250 33819.61 292.37 17121.24 88888.00 2019-09-07 01:09:59.000 250 33819.61 292.42 17121.26 88888.00 2019-09-07 01:10:00.000 250 33819.59 292.41 17121.31 37907.37 2019-09-07 01:10:01.000 250 33819.56 292.39 17121.30 88888.00 2019-09-07 01:10:02.000 250 33819.55 292.43 17121.30 88888.00 2019-09-07 01:10:03.000 250 33819.54 292.41 17121.26 88888.00 2019-09-07 01:10:04.000 250 33819.54 292.38 17121.22 88888.00 2019-09-07 01:10:05.000 250 33819.55 292.38 17121.26 37907.35 2019-09-07 01:10:06.000 250 33819.49 292.35 17121.24 88888.00 2019-09-07 01:10:07.000 250 33819.46 292.33 17121.19 88888.00 2019-09-07 01:10:08.000 250 33819.49 292.30 17121.22 88888.00 2019-09-07 01:10:09.000 250 33819.48 292.32 17121.23 88888.00 2019-09-07 01:10:10.000 250 33819.40 292.37 17121.25 37907.29 2019-09-07 01:10:11.000 250 33819.45 292.41 17121.27 88888.00 2019-09-07 01:10:12.000 250 33819.45 292.40 17121.25 88888.00 2019-09-07 01:10:13.000 250 33819.45 292.39 17121.23 88888.00 2019-09-07 01:10:14.000 250 33819.45 292.44 17121.25 88888.00 2019-09-07 01:10:15.000 250 33819.46 292.47 17121.26 37907.37 2019-09-07 01:10:16.000 250 33819.49 292.44 17121.26 88888.00 2019-09-07 01:10:17.000 250 33819.49 292.43 17121.32 88888.00 2019-09-07 01:10:18.000 250 33819.48 292.47 17121.29 88888.00 2019-09-07 01:10:19.000 250 33819.46 292.47 17121.28 88888.00 2019-09-07 01:10:20.000 250 33819.45 292.46 17121.24 37907.27 2019-09-07 01:10:21.000 250 33819.45 292.49 17121.24 88888.00 2019-09-07 01:10:22.000 250 33819.46 292.46 17121.28 88888.00 2019-09-07 01:10:23.000 250 33819.44 292.47 17121.32 88888.00 2019-09-07 01:10:24.000 250 33819.43 292.47 17121.28 88888.00 2019-09-07 01:10:25.000 250 33819.42 292.48 17121.27 37907.23 2019-09-07 01:10:26.000 250 33819.43 292.50 17121.25 88888.00 2019-09-07 01:10:27.000 250 33819.41 292.51 17121.22 88888.00 2019-09-07 01:10:28.000 250 33819.40 292.49 17121.23 88888.00 2019-09-07 01:10:29.000 250 33819.43 292.48 17121.27 88888.00 2019-09-07 01:10:30.000 250 33819.44 292.46 17121.28 37907.21 2019-09-07 01:10:31.000 250 33819.41 292.49 17121.29 88888.00 2019-09-07 01:10:32.000 250 33819.41 292.50 17121.30 88888.00 2019-09-07 01:10:33.000 250 33819.42 292.52 17121.27 88888.00 2019-09-07 01:10:34.000 250 33819.38 292.54 17121.24 88888.00 2019-09-07 01:10:35.000 250 33819.37 292.55 17121.20 37907.15 2019-09-07 01:10:36.000 250 33819.36 292.55 17121.20 88888.00 2019-09-07 01:10:37.000 250 33819.39 292.56 17121.21 88888.00 2019-09-07 01:10:38.000 250 33819.43 292.54 17121.21 88888.00 2019-09-07 01:10:39.000 250 33819.43 292.49 17121.19 88888.00 2019-09-07 01:10:40.000 250 33819.38 292.51 17121.24 37907.22 2019-09-07 01:10:41.000 250 33819.37 292.53 17121.24 88888.00 2019-09-07 01:10:42.000 250 33819.39 292.57 17121.22 88888.00 2019-09-07 01:10:43.000 250 33819.38 292.59 17121.17 88888.00 2019-09-07 01:10:44.000 250 33819.41 292.56 17121.20 88888.00 2019-09-07 01:10:45.000 250 33819.40 292.59 17121.21 37907.24 2019-09-07 01:10:46.000 250 33819.41 292.57 17121.22 88888.00 2019-09-07 01:10:47.000 250 33819.41 292.57 17121.25 88888.00 2019-09-07 01:10:48.000 250 33819.42 292.60 17121.24 88888.00 2019-09-07 01:10:49.000 250 33819.45 292.61 17121.23 88888.00 2019-09-07 01:10:50.000 250 33819.43 292.59 17121.26 37907.21 2019-09-07 01:10:51.000 250 33819.46 292.60 17121.23 88888.00 2019-09-07 01:10:52.000 250 33819.46 292.57 17121.22 88888.00 2019-09-07 01:10:53.000 250 33819.43 292.58 17121.27 88888.00 2019-09-07 01:10:54.000 250 33819.47 292.60 17121.28 88888.00 2019-09-07 01:10:55.000 250 33819.49 292.61 17121.30 37907.25 2019-09-07 01:10:56.000 250 33819.45 292.61 17121.28 88888.00 2019-09-07 01:10:57.000 250 33819.47 292.61 17121.23 88888.00 2019-09-07 01:10:58.000 250 33819.45 292.59 17121.25 88888.00 2019-09-07 01:10:59.000 250 33819.50 292.63 17121.28 88888.00 2019-09-07 01:11:00.000 250 33819.53 292.65 17121.28 37907.28 2019-09-07 01:11:01.000 250 33819.51 292.64 17121.29 88888.00 2019-09-07 01:11:02.000 250 33819.49 292.64 17121.27 88888.00 2019-09-07 01:11:03.000 250 33819.50 292.68 17121.26 88888.00 2019-09-07 01:11:04.000 250 33819.52 292.67 17121.27 88888.00 2019-09-07 01:11:05.000 250 33819.48 292.67 17121.26 37907.32 2019-09-07 01:11:06.000 250 33819.45 292.66 17121.24 88888.00 2019-09-07 01:11:07.000 250 33819.48 292.66 17121.22 88888.00 2019-09-07 01:11:08.000 250 33819.48 292.67 17121.25 88888.00 2019-09-07 01:11:09.000 250 33819.49 292.63 17121.29 88888.00 2019-09-07 01:11:10.000 250 33819.50 292.62 17121.25 37907.28 2019-09-07 01:11:11.000 250 33819.47 292.61 17121.25 88888.00 2019-09-07 01:11:12.000 250 33819.48 292.62 17121.32 88888.00 2019-09-07 01:11:13.000 250 33819.47 292.59 17121.31 88888.00 2019-09-07 01:11:14.000 250 33819.48 292.59 17121.30 88888.00 2019-09-07 01:11:15.000 250 33819.50 292.55 17121.27 37907.36 2019-09-07 01:11:16.000 250 33819.50 292.59 17121.29 88888.00 2019-09-07 01:11:17.000 250 33819.51 292.62 17121.28 88888.00 2019-09-07 01:11:18.000 250 33819.54 292.63 17121.23 88888.00 2019-09-07 01:11:19.000 250 33819.54 292.61 17121.27 88888.00 2019-09-07 01:11:20.000 250 33819.55 292.62 17121.22 37907.34 2019-09-07 01:11:21.000 250 33819.59 292.66 17121.22 88888.00 2019-09-07 01:11:22.000 250 33819.55 292.62 17121.25 88888.00 2019-09-07 01:11:23.000 250 33819.56 292.63 17121.28 88888.00 2019-09-07 01:11:24.000 250 33819.56 292.65 17121.28 88888.00 2019-09-07 01:11:25.000 250 33819.57 292.68 17121.24 37907.41 2019-09-07 01:11:26.000 250 33819.58 292.64 17121.24 88888.00 2019-09-07 01:11:27.000 250 33819.61 292.66 17121.25 88888.00 2019-09-07 01:11:28.000 250 33819.62 292.69 17121.25 88888.00 2019-09-07 01:11:29.000 250 33819.61 292.66 17121.21 88888.00 2019-09-07 01:11:30.000 250 33819.61 292.66 17121.23 37907.31 2019-09-07 01:11:31.000 250 33819.59 292.67 17121.24 88888.00 2019-09-07 01:11:32.000 250 33819.60 292.68 17121.22 88888.00 2019-09-07 01:11:33.000 250 33819.60 292.73 17121.21 88888.00 2019-09-07 01:11:34.000 250 33819.60 292.69 17121.23 88888.00 2019-09-07 01:11:35.000 250 33819.62 292.69 17121.21 37907.39 2019-09-07 01:11:36.000 250 33819.60 292.72 17121.17 88888.00 2019-09-07 01:11:37.000 250 33819.61 292.66 17121.15 88888.00 2019-09-07 01:11:38.000 250 33819.61 292.65 17121.17 88888.00 2019-09-07 01:11:39.000 250 33819.62 292.66 17121.19 88888.00 2019-09-07 01:11:40.000 250 33819.62 292.68 17121.19 37907.35 2019-09-07 01:11:41.000 250 33819.64 292.69 17121.14 88888.00 2019-09-07 01:11:42.000 250 33819.62 292.66 17121.13 88888.00 2019-09-07 01:11:43.000 250 33819.64 292.65 17121.17 88888.00 2019-09-07 01:11:44.000 250 33819.66 292.62 17121.19 88888.00 2019-09-07 01:11:45.000 250 33819.65 292.62 17121.20 37907.37 2019-09-07 01:11:46.000 250 33819.62 292.65 17121.18 88888.00 2019-09-07 01:11:47.000 250 33819.63 292.67 17121.19 88888.00 2019-09-07 01:11:48.000 250 33819.64 292.68 17121.20 88888.00 2019-09-07 01:11:49.000 250 33819.66 292.68 17121.17 88888.00 2019-09-07 01:11:50.000 250 33819.65 292.67 17121.20 37907.32 2019-09-07 01:11:51.000 250 33819.62 292.68 17121.17 88888.00 2019-09-07 01:11:52.000 250 33819.61 292.68 17121.14 88888.00 2019-09-07 01:11:53.000 250 33819.62 292.69 17121.16 88888.00 2019-09-07 01:11:54.000 250 33819.62 292.67 17121.19 88888.00 2019-09-07 01:11:55.000 250 33819.66 292.67 17121.20 37907.44 2019-09-07 01:11:56.000 250 33819.63 292.69 17121.19 88888.00 2019-09-07 01:11:57.000 250 33819.61 292.70 17121.18 88888.00 2019-09-07 01:11:58.000 250 33819.60 292.70 17121.21 88888.00 2019-09-07 01:11:59.000 250 33819.57 292.69 17121.20 88888.00 2019-09-07 01:12:00.000 250 33819.56 292.72 17121.20 37907.34 2019-09-07 01:12:01.000 250 33819.55 292.71 17121.21 88888.00 2019-09-07 01:12:02.000 250 33819.55 292.66 17121.19 88888.00 2019-09-07 01:12:03.000 250 33819.57 292.62 17121.19 88888.00 2019-09-07 01:12:04.000 250 33819.56 292.63 17121.20 88888.00 2019-09-07 01:12:05.000 250 33819.56 292.65 17121.19 37907.43 2019-09-07 01:12:06.000 250 33819.61 292.66 17121.20 88888.00 2019-09-07 01:12:07.000 250 33819.60 292.66 17121.22 88888.00 2019-09-07 01:12:08.000 250 33819.60 292.62 17121.20 88888.00 2019-09-07 01:12:09.000 250 33819.61 292.63 17121.18 88888.00 2019-09-07 01:12:10.000 250 33819.59 292.63 17121.18 37907.33 2019-09-07 01:12:11.000 250 33819.59 292.64 17121.13 88888.00 2019-09-07 01:12:12.000 250 33819.61 292.67 17121.10 88888.00 2019-09-07 01:12:13.000 250 33819.60 292.64 17121.10 88888.00 2019-09-07 01:12:14.000 250 33819.60 292.62 17121.12 88888.00 2019-09-07 01:12:15.000 250 33819.59 292.65 17121.16 37907.39 2019-09-07 01:12:16.000 250 33819.54 292.61 17121.16 88888.00 2019-09-07 01:12:17.000 250 33819.55 292.60 17121.15 88888.00 2019-09-07 01:12:18.000 250 33819.57 292.61 17121.15 88888.00 2019-09-07 01:12:19.000 250 33819.56 292.60 17121.16 88888.00 2019-09-07 01:12:20.000 250 33819.52 292.60 17121.16 37907.34 2019-09-07 01:12:21.000 250 33819.50 292.57 17121.17 88888.00 2019-09-07 01:12:22.000 250 33819.54 292.56 17121.16 88888.00 2019-09-07 01:12:23.000 250 33819.48 292.54 17121.15 88888.00 2019-09-07 01:12:24.000 250 33819.50 292.53 17121.11 88888.00 2019-09-07 01:12:25.000 250 33819.53 292.53 17121.09 37907.33 2019-09-07 01:12:26.000 250 33819.55 292.55 17121.10 88888.00 2019-09-07 01:12:27.000 250 33819.59 292.53 17121.06 88888.00 2019-09-07 01:12:28.000 250 33819.62 292.55 17121.09 88888.00 2019-09-07 01:12:29.000 250 33819.60 292.55 17121.14 88888.00 2019-09-07 01:12:30.000 250 33819.60 292.55 17121.15 37907.39 2019-09-07 01:12:31.000 250 33819.59 292.48 17121.16 88888.00 2019-09-07 01:12:32.000 250 33819.63 292.45 17121.14 88888.00 2019-09-07 01:12:33.000 250 33819.66 292.47 17121.14 88888.00 2019-09-07 01:12:34.000 250 33819.67 292.50 17121.15 88888.00 2019-09-07 01:12:35.000 250 33819.68 292.50 17121.17 37907.48 2019-09-07 01:12:36.000 250 33819.69 292.51 17121.16 88888.00 2019-09-07 01:12:37.000 250 33819.73 292.50 17121.13 88888.00 2019-09-07 01:12:38.000 250 33819.72 292.46 17121.11 88888.00 2019-09-07 01:12:39.000 250 33819.72 292.43 17121.12 88888.00 2019-09-07 01:12:40.000 250 33819.68 292.45 17121.12 37907.49 2019-09-07 01:12:41.000 250 33819.68 292.48 17121.12 88888.00 2019-09-07 01:12:42.000 250 33819.69 292.49 17121.13 88888.00 2019-09-07 01:12:43.000 250 33819.70 292.48 17121.11 88888.00 2019-09-07 01:12:44.000 250 33819.71 292.45 17121.09 88888.00 2019-09-07 01:12:45.000 250 33819.73 292.48 17121.10 37907.46 2019-09-07 01:12:46.000 250 33819.75 292.49 17121.09 88888.00 2019-09-07 01:12:47.000 250 33819.71 292.49 17121.07 88888.00 2019-09-07 01:12:48.000 250 33819.72 292.46 17121.10 88888.00 2019-09-07 01:12:49.000 250 33819.74 292.47 17121.09 88888.00 2019-09-07 01:12:50.000 250 33819.72 292.46 17121.11 37907.46 2019-09-07 01:12:51.000 250 33819.77 292.45 17121.13 88888.00 2019-09-07 01:12:52.000 250 33819.79 292.43 17121.16 88888.00 2019-09-07 01:12:53.000 250 33819.80 292.39 17121.10 88888.00 2019-09-07 01:12:54.000 250 33819.81 292.40 17121.09 88888.00 2019-09-07 01:12:55.000 250 33819.86 292.42 17121.11 37907.45 2019-09-07 01:12:56.000 250 33819.86 292.43 17121.10 88888.00 2019-09-07 01:12:57.000 250 33819.86 292.40 17121.10 88888.00 2019-09-07 01:12:58.000 250 33819.85 292.41 17121.10 88888.00 2019-09-07 01:12:59.000 250 33819.84 292.43 17121.15 88888.00 2019-09-07 01:13:00.000 250 33819.82 292.38 17121.12 37907.52 2019-09-07 01:13:01.000 250 33819.82 292.42 17121.08 88888.00 2019-09-07 01:13:02.000 250 33819.86 292.40 17121.08 88888.00 2019-09-07 01:13:03.000 250 33819.86 292.38 17121.13 88888.00 2019-09-07 01:13:04.000 250 33819.83 292.33 17121.16 88888.00 2019-09-07 01:13:05.000 250 33819.78 292.33 17121.17 37907.57 2019-09-07 01:13:06.000 250 33819.79 292.31 17121.17 88888.00 2019-09-07 01:13:07.000 250 33819.80 292.28 17121.18 88888.00 2019-09-07 01:13:08.000 250 33819.79 292.30 17121.15 88888.00 2019-09-07 01:13:09.000 250 33819.80 292.33 17121.18 88888.00 2019-09-07 01:13:10.000 250 33819.80 292.35 17121.18 37907.57 2019-09-07 01:13:11.000 250 33819.79 292.35 17121.19 88888.00 2019-09-07 01:13:12.000 250 33819.78 292.36 17121.15 88888.00 2019-09-07 01:13:13.000 250 33819.74 292.34 17121.17 88888.00 2019-09-07 01:13:14.000 250 33819.76 292.31 17121.23 88888.00 2019-09-07 01:13:15.000 250 33819.78 292.29 17121.19 37907.58 2019-09-07 01:13:16.000 250 33819.80 292.27 17121.18 88888.00 2019-09-07 01:13:17.000 250 33819.78 292.27 17121.20 88888.00 2019-09-07 01:13:18.000 250 33819.74 292.29 17121.19 88888.00 2019-09-07 01:13:19.000 250 33819.74 292.30 17121.14 88888.00 2019-09-07 01:13:20.000 250 33819.75 292.26 17121.12 37907.49 2019-09-07 01:13:21.000 250 33819.76 292.26 17121.11 88888.00 2019-09-07 01:13:22.000 250 33819.77 292.27 17121.08 88888.00 2019-09-07 01:13:23.000 250 33819.77 292.25 17121.08 88888.00 2019-09-07 01:13:24.000 250 33819.74 292.25 17121.09 88888.00 2019-09-07 01:13:25.000 250 33819.74 292.26 17121.16 37907.60 2019-09-07 01:13:26.000 250 33819.76 292.25 17121.16 88888.00 2019-09-07 01:13:27.000 250 33819.75 292.22 17121.13 88888.00 2019-09-07 01:13:28.000 250 33819.78 292.21 17121.12 88888.00 2019-09-07 01:13:29.000 250 33819.81 292.24 17121.13 88888.00 2019-09-07 01:13:30.000 250 33819.82 292.20 17121.13 37907.60 2019-09-07 01:13:31.000 250 33819.84 292.19 17121.13 88888.00 2019-09-07 01:13:32.000 250 33819.83 292.19 17121.13 88888.00 2019-09-07 01:13:33.000 250 33819.82 292.21 17121.17 88888.00 2019-09-07 01:13:34.000 250 33819.85 292.18 17121.15 88888.00 2019-09-07 01:13:35.000 250 33819.84 292.18 17121.19 37907.67 2019-09-07 01:13:36.000 250 33819.82 292.22 17121.15 88888.00 2019-09-07 01:13:37.000 250 33819.86 292.25 17121.11 88888.00 2019-09-07 01:13:38.000 250 33819.89 292.22 17121.15 88888.00 2019-09-07 01:13:39.000 250 33819.87 292.19 17121.11 88888.00 2019-09-07 01:13:40.000 250 33819.85 292.18 17121.10 37907.61 2019-09-07 01:13:41.000 250 33819.85 292.18 17121.14 88888.00 2019-09-07 01:13:42.000 250 33819.85 292.17 17121.12 88888.00 2019-09-07 01:13:43.000 250 33819.85 292.19 17121.07 88888.00 2019-09-07 01:13:44.000 250 33819.83 292.16 17121.10 88888.00 2019-09-07 01:13:45.000 250 33819.84 292.14 17121.14 37907.58 2019-09-07 01:13:46.000 250 33819.86 292.10 17121.13 88888.00 2019-09-07 01:13:47.000 250 33819.84 292.13 17121.12 88888.00 2019-09-07 01:13:48.000 250 33819.85 292.14 17121.11 88888.00 2019-09-07 01:13:49.000 250 33819.87 292.14 17121.17 88888.00 2019-09-07 01:13:50.000 250 33819.90 292.11 17121.20 37907.69 2019-09-07 01:13:51.000 250 33819.88 292.12 17121.20 88888.00 2019-09-07 01:13:52.000 250 33819.87 292.11 17121.14 88888.00 2019-09-07 01:13:53.000 250 33819.85 292.12 17121.14 88888.00 2019-09-07 01:13:54.000 250 33819.85 292.10 17121.15 88888.00 2019-09-07 01:13:55.000 250 33819.85 292.09 17121.20 37907.73 2019-09-07 01:13:56.000 250 33819.81 292.07 17121.19 88888.00 2019-09-07 01:13:57.000 250 33819.81 292.10 17121.19 88888.00 2019-09-07 01:13:58.000 250 33819.86 292.09 17121.21 88888.00 2019-09-07 01:13:59.000 250 33819.90 292.09 17121.18 88888.00 2019-09-07 01:14:00.000 250 33819.94 292.07 17121.15 37907.66 2019-09-07 01:14:01.000 250 33819.95 292.04 17121.19 88888.00 2019-09-07 01:14:02.000 250 33819.95 292.02 17121.15 88888.00 2019-09-07 01:14:03.000 250 33819.94 292.04 17121.16 88888.00 2019-09-07 01:14:04.000 250 33819.95 292.07 17121.19 88888.00 2019-09-07 01:14:05.000 250 33820.00 292.04 17121.22 37907.67 2019-09-07 01:14:06.000 250 33819.94 292.06 17121.18 88888.00 2019-09-07 01:14:07.000 250 33819.93 292.02 17121.16 88888.00 2019-09-07 01:14:08.000 250 33819.96 292.02 17121.18 88888.00 2019-09-07 01:14:09.000 250 33819.97 292.02 17121.17 88888.00 2019-09-07 01:14:10.000 250 33819.99 292.00 17121.17 37907.69 2019-09-07 01:14:11.000 250 33819.99 291.98 17121.15 88888.00 2019-09-07 01:14:12.000 250 33819.98 292.01 17121.14 88888.00 2019-09-07 01:14:13.000 250 33819.98 291.98 17121.14 88888.00 2019-09-07 01:14:14.000 250 33819.98 291.97 17121.12 88888.00 2019-09-07 01:14:15.000 250 33819.97 291.98 17121.14 37907.69 2019-09-07 01:14:16.000 250 33819.93 291.92 17121.17 88888.00 2019-09-07 01:14:17.000 250 33819.97 291.89 17121.18 88888.00 2019-09-07 01:14:18.000 250 33819.99 291.88 17121.17 88888.00 2019-09-07 01:14:19.000 250 33819.92 291.85 17121.14 88888.00 2019-09-07 01:14:20.000 250 33819.90 291.84 17121.15 37907.74 2019-09-07 01:14:21.000 250 33819.90 291.88 17121.15 88888.00 2019-09-07 01:14:22.000 250 33819.88 291.88 17121.12 88888.00 2019-09-07 01:14:23.000 250 33819.91 291.89 17121.14 88888.00 2019-09-07 01:14:24.000 250 33819.94 291.92 17121.15 88888.00 2019-09-07 01:14:25.000 250 33819.92 291.93 17121.19 37907.75 2019-09-07 01:14:26.000 250 33819.88 291.91 17121.22 88888.00 2019-09-07 01:14:27.000 250 33819.90 291.88 17121.18 88888.00 2019-09-07 01:14:28.000 250 33819.88 291.87 17121.15 88888.00 2019-09-07 01:14:29.000 250 33819.90 291.82 17121.19 88888.00 2019-09-07 01:14:30.000 250 33819.88 291.84 17121.21 37907.62 2019-09-07 01:14:31.000 250 33819.91 291.84 17121.21 88888.00 2019-09-07 01:14:32.000 250 33819.90 291.85 17121.20 88888.00 2019-09-07 01:14:33.000 250 33819.89 291.83 17121.16 88888.00 2019-09-07 01:14:34.000 250 33819.88 291.84 17121.16 88888.00 2019-09-07 01:14:35.000 250 33819.84 291.87 17121.18 37907.59 2019-09-07 01:14:36.000 250 33819.86 291.88 17121.15 88888.00 2019-09-07 01:14:37.000 250 33819.86 291.88 17121.13 88888.00 2019-09-07 01:14:38.000 250 33819.83 291.85 17121.16 88888.00 2019-09-07 01:14:39.000 250 33819.82 291.82 17121.20 88888.00 2019-09-07 01:14:40.000 250 33819.83 291.83 17121.19 37907.58 2019-09-07 01:14:41.000 250 33819.81 291.85 17121.18 88888.00 2019-09-07 01:14:42.000 250 33819.77 291.82 17121.16 88888.00 2019-09-07 01:14:43.000 250 33819.79 291.82 17121.19 88888.00 2019-09-07 01:14:44.000 250 33819.77 291.83 17121.19 88888.00 2019-09-07 01:14:45.000 250 33819.76 291.84 17121.19 37907.59 2019-09-07 01:14:46.000 250 33819.80 291.81 17121.14 88888.00 2019-09-07 01:14:47.000 250 33819.82 291.81 17121.17 88888.00 2019-09-07 01:14:48.000 250 33819.80 291.82 17121.17 88888.00 2019-09-07 01:14:49.000 250 33819.76 291.84 17121.18 88888.00 2019-09-07 01:14:50.000 250 33819.73 291.83 17121.19 37907.64 2019-09-07 01:14:51.000 250 33819.75 291.86 17121.20 88888.00 2019-09-07 01:14:52.000 250 33819.75 291.88 17121.17 88888.00 2019-09-07 01:14:53.000 250 33819.72 291.88 17121.16 88888.00 2019-09-07 01:14:54.000 250 33819.72 291.86 17121.19 88888.00 2019-09-07 01:14:55.000 250 33819.75 291.86 17121.20 37907.56 2019-09-07 01:14:56.000 250 33819.78 291.82 17121.22 88888.00 2019-09-07 01:14:57.000 250 33819.74 291.84 17121.21 88888.00 2019-09-07 01:14:58.000 250 33819.73 291.84 17121.23 88888.00 2019-09-07 01:14:59.000 250 33819.79 291.83 17121.22 88888.00 2019-09-07 01:15:00.000 250 33819.79 291.81 17121.19 37907.59 2019-09-07 01:15:01.000 250 33819.79 291.82 17121.21 88888.00 2019-09-07 01:15:02.000 250 33819.80 291.82 17121.19 88888.00 2019-09-07 01:15:03.000 250 33819.81 291.83 17121.17 88888.00 2019-09-07 01:15:04.000 250 33819.81 291.85 17121.17 88888.00 2019-09-07 01:15:05.000 250 33819.81 291.84 17121.16 37907.59 2019-09-07 01:15:06.000 250 33819.78 291.82 17121.14 88888.00 2019-09-07 01:15:07.000 250 33819.77 291.82 17121.10 88888.00 2019-09-07 01:15:08.000 250 33819.81 291.86 17121.13 88888.00 2019-09-07 01:15:09.000 250 33819.86 291.83 17121.12 88888.00 2019-09-07 01:15:10.000 250 33819.87 291.83 17121.15 37907.52 2019-09-07 01:15:11.000 250 33819.87 291.80 17121.17 88888.00 2019-09-07 01:15:12.000 250 33819.87 291.81 17121.14 88888.00 2019-09-07 01:15:13.000 250 33819.85 291.79 17121.13 88888.00 2019-09-07 01:15:14.000 250 33819.86 291.77 17121.14 88888.00 2019-09-07 01:15:15.000 250 33819.85 291.78 17121.13 37907.65 2019-09-07 01:15:16.000 250 33819.85 291.82 17121.15 88888.00 2019-09-07 01:15:17.000 250 33819.85 291.82 17121.18 88888.00 2019-09-07 01:15:18.000 250 33819.87 291.83 17121.16 88888.00 2019-09-07 01:15:19.000 250 33819.84 291.83 17121.13 88888.00 2019-09-07 01:15:20.000 250 33819.86 291.76 17121.13 37907.69 2019-09-07 01:15:21.000 250 33819.91 291.78 17121.15 88888.00 2019-09-07 01:15:22.000 250 33819.90 291.81 17121.17 88888.00 2019-09-07 01:15:23.000 250 33819.89 291.79 17121.20 88888.00 2019-09-07 01:15:24.000 250 33819.89 291.76 17121.19 88888.00 2019-09-07 01:15:25.000 250 33819.90 291.79 17121.18 37907.60 2019-09-07 01:15:26.000 250 33819.90 291.79 17121.18 88888.00 2019-09-07 01:15:27.000 250 33819.90 291.79 17121.17 88888.00 2019-09-07 01:15:28.000 250 33819.87 291.78 17121.19 88888.00 2019-09-07 01:15:29.000 250 33819.88 291.74 17121.21 88888.00 2019-09-07 01:15:30.000 250 33819.89 291.73 17121.21 37907.67 2019-09-07 01:15:31.000 250 33819.88 291.76 17121.19 88888.00 2019-09-07 01:15:32.000 250 33819.89 291.79 17121.15 88888.00 2019-09-07 01:15:33.000 250 33819.87 291.82 17121.17 88888.00 2019-09-07 01:15:34.000 250 33819.88 291.79 17121.15 88888.00 2019-09-07 01:15:35.000 250 33819.87 291.77 17121.14 37907.61 2019-09-07 01:15:36.000 250 33819.88 291.79 17121.13 88888.00 2019-09-07 01:15:37.000 250 33819.88 291.80 17121.18 88888.00 2019-09-07 01:15:38.000 250 33819.87 291.80 17121.20 88888.00 2019-09-07 01:15:39.000 250 33819.87 291.81 17121.16 88888.00 2019-09-07 01:15:40.000 250 33819.85 291.82 17121.15 37907.59 2019-09-07 01:15:41.000 250 33819.86 291.84 17121.14 88888.00 2019-09-07 01:15:42.000 250 33819.84 291.81 17121.12 88888.00 2019-09-07 01:15:43.000 250 33819.87 291.80 17121.12 88888.00 2019-09-07 01:15:44.000 250 33819.92 291.81 17121.12 88888.00 2019-09-07 01:15:45.000 250 33819.88 291.84 17121.10 37907.60 2019-09-07 01:15:46.000 250 33819.85 291.82 17121.12 88888.00 2019-09-07 01:15:47.000 250 33819.86 291.79 17121.14 88888.00 2019-09-07 01:15:48.000 250 33819.82 291.81 17121.17 88888.00 2019-09-07 01:15:49.000 250 33819.79 291.78 17121.18 88888.00 2019-09-07 01:15:50.000 250 33819.78 291.76 17121.21 37907.57 2019-09-07 01:15:51.000 250 33819.76 291.81 17121.22 88888.00 2019-09-07 01:15:52.000 250 33819.75 291.85 17121.20 88888.00 2019-09-07 01:15:53.000 250 33819.75 291.84 17121.17 88888.00 2019-09-07 01:15:54.000 250 33819.71 291.86 17121.21 88888.00 2019-09-07 01:15:55.000 250 33819.72 291.86 17121.21 37907.46 2019-09-07 01:15:56.000 250 33819.70 291.83 17121.22 88888.00 2019-09-07 01:15:57.000 250 33819.72 291.81 17121.24 88888.00 2019-09-07 01:15:58.000 250 33819.73 291.83 17121.27 88888.00 2019-09-07 01:15:59.000 250 33819.78 291.82 17121.25 88888.00 2019-09-07 01:16:00.000 250 33819.77 291.82 17121.25 37907.51 2019-09-07 01:16:01.000 250 33819.71 291.84 17121.26 88888.00 2019-09-07 01:16:02.000 250 33819.72 291.85 17121.25 88888.00 2019-09-07 01:16:03.000 250 33819.72 291.87 17121.21 88888.00 2019-09-07 01:16:04.000 250 33819.70 291.83 17121.21 88888.00 2019-09-07 01:16:05.000 250 33819.68 291.79 17121.20 37907.51 2019-09-07 01:16:06.000 250 33819.67 291.80 17121.18 88888.00 2019-09-07 01:16:07.000 250 33819.67 291.77 17121.19 88888.00 2019-09-07 01:16:08.000 250 33819.65 291.78 17121.20 88888.00 2019-09-07 01:16:09.000 250 33819.66 291.83 17121.21 88888.00 2019-09-07 01:16:10.000 250 33819.71 291.79 17121.20 37907.37 2019-09-07 01:16:11.000 250 33819.68 291.74 17121.21 88888.00 2019-09-07 01:16:12.000 250 33819.72 291.77 17121.19 88888.00 2019-09-07 01:16:13.000 250 33819.68 291.80 17121.17 88888.00 2019-09-07 01:16:14.000 250 33819.68 291.81 17121.15 88888.00 2019-09-07 01:16:15.000 250 33819.65 291.83 17121.20 37907.50 2019-09-07 01:16:16.000 250 33819.66 291.79 17121.23 88888.00 2019-09-07 01:16:17.000 250 33819.70 291.76 17121.21 88888.00 2019-09-07 01:16:18.000 250 33819.73 291.78 17121.19 88888.00 2019-09-07 01:16:19.000 250 33819.73 291.82 17121.18 88888.00 2019-09-07 01:16:20.000 250 33819.66 291.81 17121.19 37907.42 2019-09-07 01:16:21.000 250 33819.67 291.82 17121.23 88888.00 2019-09-07 01:16:22.000 250 33819.66 291.80 17121.22 88888.00 2019-09-07 01:16:23.000 250 33819.67 291.84 17121.17 88888.00 2019-09-07 01:16:24.000 250 33819.66 291.83 17121.16 88888.00 2019-09-07 01:16:25.000 250 33819.65 291.86 17121.13 37907.46 2019-09-07 01:16:26.000 250 33819.63 291.88 17121.14 88888.00 2019-09-07 01:16:27.000 250 33819.65 291.83 17121.15 88888.00 2019-09-07 01:16:28.000 250 33819.68 291.80 17121.12 88888.00 2019-09-07 01:16:29.000 250 33819.73 291.78 17121.12 88888.00 2019-09-07 01:16:30.000 250 33819.73 291.76 17121.16 37907.47 2019-09-07 01:16:31.000 250 33819.75 291.78 17121.18 88888.00 2019-09-07 01:16:32.000 250 33819.75 291.77 17121.18 88888.00 2019-09-07 01:16:33.000 250 33819.76 291.77 17121.19 88888.00 2019-09-07 01:16:34.000 250 33819.78 291.72 17121.16 88888.00 2019-09-07 01:16:35.000 250 33819.76 291.72 17121.23 37907.50 2019-09-07 01:16:36.000 250 33819.75 291.72 17121.21 88888.00 2019-09-07 01:16:37.000 250 33819.78 291.70 17121.22 88888.00 2019-09-07 01:16:38.000 250 33819.82 291.71 17121.21 88888.00 2019-09-07 01:16:39.000 250 33819.84 291.72 17121.20 88888.00 2019-09-07 01:16:40.000 250 33819.85 291.73 17121.20 37907.60 2019-09-07 01:16:41.000 250 33819.87 291.70 17121.22 88888.00 2019-09-07 01:16:42.000 250 33819.90 291.67 17121.19 88888.00 2019-09-07 01:16:43.000 250 33819.87 291.69 17121.22 88888.00 2019-09-07 01:16:44.000 250 33819.84 291.68 17121.17 88888.00 2019-09-07 01:16:45.000 250 33819.85 291.71 17121.14 37907.54 2019-09-07 01:16:46.000 250 33819.86 291.70 17121.16 88888.00 2019-09-07 01:16:47.000 250 33819.85 291.70 17121.16 88888.00 2019-09-07 01:16:48.000 250 33819.90 291.72 17121.17 88888.00 2019-09-07 01:16:49.000 250 33819.92 291.73 17121.23 88888.00 2019-09-07 01:16:50.000 250 33819.88 291.67 17121.22 37907.61 2019-09-07 01:16:51.000 250 33819.85 291.69 17121.21 88888.00 2019-09-07 01:16:52.000 250 33819.87 291.69 17121.16 88888.00 2019-09-07 01:16:53.000 250 33819.90 291.70 17121.19 88888.00 2019-09-07 01:16:54.000 250 33819.92 291.72 17121.17 88888.00 2019-09-07 01:16:55.000 250 33819.88 291.74 17121.20 37907.55 2019-09-07 01:16:56.000 250 33819.83 291.72 17121.18 88888.00 2019-09-07 01:16:57.000 250 33819.89 291.71 17121.19 88888.00 2019-09-07 01:16:58.000 250 33819.91 291.73 17121.21 88888.00 2019-09-07 01:16:59.000 250 33819.89 291.68 17121.20 88888.00 2019-09-07 01:17:00.000 250 33819.86 291.73 17121.20 37907.60 2019-09-07 01:17:01.000 250 33819.82 291.73 17121.16 88888.00 2019-09-07 01:17:02.000 250 33819.82 291.72 17121.17 88888.00 2019-09-07 01:17:03.000 250 33819.83 291.70 17121.17 88888.00 2019-09-07 01:17:04.000 250 33819.83 291.69 17121.18 88888.00 2019-09-07 01:17:05.000 250 33819.84 291.70 17121.19 37907.52 2019-09-07 01:17:06.000 250 33819.82 291.69 17121.22 88888.00 2019-09-07 01:17:07.000 250 33819.83 291.74 17121.19 88888.00 2019-09-07 01:17:08.000 250 33819.81 291.75 17121.19 88888.00 2019-09-07 01:17:09.000 250 33819.82 291.75 17121.20 88888.00 2019-09-07 01:17:10.000 250 33819.80 291.78 17121.19 37907.56 2019-09-07 01:17:11.000 250 33819.78 291.82 17121.18 88888.00 2019-09-07 01:17:12.000 250 33819.78 291.81 17121.18 88888.00 2019-09-07 01:17:13.000 250 33819.81 291.80 17121.21 88888.00 2019-09-07 01:17:14.000 250 33819.80 291.80 17121.20 88888.00 2019-09-07 01:17:15.000 250 33819.81 291.80 17121.18 37907.53 2019-09-07 01:17:16.000 250 33819.78 291.81 17121.20 88888.00 2019-09-07 01:17:17.000 250 33819.79 291.82 17121.15 88888.00 2019-09-07 01:17:18.000 250 33819.76 291.80 17121.18 88888.00 2019-09-07 01:17:19.000 250 33819.76 291.78 17121.20 88888.00 2019-09-07 01:17:20.000 250 33819.76 291.76 17121.17 37907.47 2019-09-07 01:17:21.000 250 33819.71 291.75 17121.17 88888.00 2019-09-07 01:17:22.000 250 33819.72 291.79 17121.20 88888.00 2019-09-07 01:17:23.000 250 33819.73 291.78 17121.20 88888.00 2019-09-07 01:17:24.000 250 33819.75 291.77 17121.21 88888.00 2019-09-07 01:17:25.000 250 33819.77 291.78 17121.21 37907.49 2019-09-07 01:17:26.000 250 33819.77 291.78 17121.18 88888.00 2019-09-07 01:17:27.000 250 33819.77 291.82 17121.16 88888.00 2019-09-07 01:17:28.000 250 33819.76 291.85 17121.15 88888.00 2019-09-07 01:17:29.000 250 33819.73 291.87 17121.15 88888.00 2019-09-07 01:17:30.000 250 33819.72 291.89 17121.16 37907.49 2019-09-07 01:17:31.000 250 33819.72 291.86 17121.14 88888.00 2019-09-07 01:17:32.000 250 33819.72 291.88 17121.09 88888.00 2019-09-07 01:17:33.000 250 33819.75 291.89 17121.11 88888.00 2019-09-07 01:17:34.000 250 33819.74 291.87 17121.15 88888.00 2019-09-07 01:17:35.000 250 33819.77 291.87 17121.16 37907.38 2019-09-07 01:17:36.000 250 33819.74 291.87 17121.14 88888.00 2019-09-07 01:17:37.000 250 33819.75 291.90 17121.15 88888.00 2019-09-07 01:17:38.000 250 33819.71 291.90 17121.15 88888.00 2019-09-07 01:17:39.000 250 33819.72 291.94 17121.16 88888.00 2019-09-07 01:17:40.000 250 33819.71 291.94 17121.18 37907.46 2019-09-07 01:17:41.000 250 33819.68 291.95 17121.20 88888.00 2019-09-07 01:17:42.000 250 33819.66 291.94 17121.18 88888.00 2019-09-07 01:17:43.000 250 33819.69 291.94 17121.17 88888.00 2019-09-07 01:17:44.000 250 33819.67 291.91 17121.18 88888.00 2019-09-07 01:17:45.000 250 33819.65 291.92 17121.17 37907.49 2019-09-07 01:17:46.000 250 33819.62 291.95 17121.15 88888.00 2019-09-07 01:17:47.000 250 33819.60 291.96 17121.12 88888.00 2019-09-07 01:17:48.000 250 33819.60 291.96 17121.12 88888.00 2019-09-07 01:17:49.000 250 33819.60 291.93 17121.14 88888.00 2019-09-07 01:17:50.000 250 33819.62 291.93 17121.16 37907.40 2019-09-07 01:17:51.000 250 33819.63 291.91 17121.15 88888.00 2019-09-07 01:17:52.000 250 33819.63 291.90 17121.15 88888.00 2019-09-07 01:17:53.000 250 33819.64 291.89 17121.15 88888.00 2019-09-07 01:17:54.000 250 33819.64 291.89 17121.15 88888.00 2019-09-07 01:17:55.000 250 33819.69 291.92 17121.14 37907.45 2019-09-07 01:17:56.000 250 33819.69 291.92 17121.13 88888.00 2019-09-07 01:17:57.000 250 33819.68 291.88 17121.19 88888.00 2019-09-07 01:17:58.000 250 33819.67 291.88 17121.18 88888.00 2019-09-07 01:17:59.000 250 33819.69 291.90 17121.17 88888.00 2019-09-07 01:18:00.000 250 33819.69 291.91 17121.20 37907.47 2019-09-07 01:18:01.000 250 33819.68 291.93 17121.19 88888.00 2019-09-07 01:18:02.000 250 33819.67 291.91 17121.18 88888.00 2019-09-07 01:18:03.000 250 33819.66 291.90 17121.18 88888.00 2019-09-07 01:18:04.000 250 33819.64 291.93 17121.16 88888.00 2019-09-07 01:18:05.000 250 33819.63 291.93 17121.14 37907.42 2019-09-07 01:18:06.000 250 33819.62 291.92 17121.11 88888.00 2019-09-07 01:18:07.000 250 33819.63 291.93 17121.16 88888.00 2019-09-07 01:18:08.000 250 33819.63 291.92 17121.16 88888.00 2019-09-07 01:18:09.000 250 33819.65 291.90 17121.12 88888.00 2019-09-07 01:18:10.000 250 33819.70 291.89 17121.17 37907.38 2019-09-07 01:18:11.000 250 33819.69 291.91 17121.16 88888.00 2019-09-07 01:18:12.000 250 33819.65 291.98 17121.13 88888.00 2019-09-07 01:18:13.000 250 33819.65 292.00 17121.13 88888.00 2019-09-07 01:18:14.000 250 33819.66 292.01 17121.10 88888.00 2019-09-07 01:18:15.000 250 33819.68 292.03 17121.14 37907.38 2019-09-07 01:18:16.000 250 33819.68 292.03 17121.10 88888.00 2019-09-07 01:18:17.000 250 33819.68 292.00 17121.11 88888.00 2019-09-07 01:18:18.000 250 33819.67 291.97 17121.16 88888.00 2019-09-07 01:18:19.000 250 33819.68 292.00 17121.15 88888.00 2019-09-07 01:18:20.000 250 33819.70 292.03 17121.14 37907.44 2019-09-07 01:18:21.000 250 33819.70 292.03 17121.16 88888.00 2019-09-07 01:18:22.000 250 33819.68 292.02 17121.17 88888.00 2019-09-07 01:18:23.000 250 33819.65 292.02 17121.13 88888.00 2019-09-07 01:18:24.000 250 33819.65 292.00 17121.13 88888.00 2019-09-07 01:18:25.000 250 33819.67 292.03 17121.13 37907.45 2019-09-07 01:18:26.000 250 33819.67 292.00 17121.15 88888.00 2019-09-07 01:18:27.000 250 33819.68 291.96 17121.13 88888.00 2019-09-07 01:18:28.000 250 33819.72 291.97 17121.15 88888.00 2019-09-07 01:18:29.000 250 33819.73 291.97 17121.16 88888.00 2019-09-07 01:18:30.000 250 33819.72 291.99 17121.15 37907.41 2019-09-07 01:18:31.000 250 33819.77 292.00 17121.17 88888.00 2019-09-07 01:18:32.000 250 33819.75 292.00 17121.14 88888.00 2019-09-07 01:18:33.000 250 33819.74 291.99 17121.12 88888.00 2019-09-07 01:18:34.000 250 33819.75 292.00 17121.15 88888.00 2019-09-07 01:18:35.000 250 33819.74 292.02 17121.14 37907.40 2019-09-07 01:18:36.000 250 33819.70 291.97 17121.14 88888.00 2019-09-07 01:18:37.000 250 33819.67 291.95 17121.10 88888.00 2019-09-07 01:18:38.000 250 33819.66 291.96 17121.09 88888.00 2019-09-07 01:18:39.000 250 33819.68 292.01 17121.11 88888.00 2019-09-07 01:18:40.000 250 33819.72 291.99 17121.10 37907.42 2019-09-07 01:18:41.000 250 33819.68 291.95 17121.07 88888.00 2019-09-07 01:18:42.000 250 33819.67 291.90 17121.00 88888.00 2019-09-07 01:18:43.000 250 33819.69 291.90 17121.03 88888.00 2019-09-07 01:18:44.000 250 33819.72 291.90 17121.02 88888.00 2019-09-07 01:18:45.000 250 33819.75 291.90 17121.08 37907.40 2019-09-07 01:18:46.000 250 33819.77 291.89 17121.07 88888.00 2019-09-07 01:18:47.000 250 33819.75 291.90 17121.06 88888.00 2019-09-07 01:18:48.000 250 33819.76 291.94 17121.06 88888.00 2019-09-07 01:18:49.000 250 33819.77 291.99 17121.06 88888.00 2019-09-07 01:18:50.000 250 33819.74 292.03 17121.05 37907.36 2019-09-07 01:18:51.000 250 33819.74 292.00 17121.08 88888.00 2019-09-07 01:18:52.000 250 33819.78 291.99 17121.07 88888.00 2019-09-07 01:18:53.000 250 33819.75 291.94 17121.03 88888.00 2019-09-07 01:18:54.000 250 33819.74 291.94 17121.07 88888.00 2019-09-07 01:18:55.000 250 33819.76 291.95 17121.13 37907.42 2019-09-07 01:18:56.000 250 33819.74 291.98 17121.11 88888.00 2019-09-07 01:18:57.000 250 33819.77 291.98 17121.11 88888.00 2019-09-07 01:18:58.000 250 33819.78 291.96 17121.11 88888.00 2019-09-07 01:18:59.000 250 33819.79 292.00 17121.10 88888.00 2019-09-07 01:19:00.000 250 33819.82 292.00 17121.12 37907.45 2019-09-07 01:19:01.000 250 33819.83 292.04 17121.09 88888.00 2019-09-07 01:19:02.000 250 33819.82 292.00 17121.07 88888.00 2019-09-07 01:19:03.000 250 33819.82 291.97 17121.08 88888.00 2019-09-07 01:19:04.000 250 33819.85 291.98 17121.04 88888.00 2019-09-07 01:19:05.000 250 33819.81 291.99 17121.06 37907.43 2019-09-07 01:19:06.000 250 33819.83 291.97 17121.06 88888.00 2019-09-07 01:19:07.000 250 33819.87 291.96 17121.08 88888.00 2019-09-07 01:19:08.000 250 33819.85 291.97 17121.06 88888.00 2019-09-07 01:19:09.000 250 33819.86 291.99 17121.03 88888.00 2019-09-07 01:19:10.000 250 33819.85 292.02 17121.05 37907.43 2019-09-07 01:19:11.000 250 33819.83 291.99 17121.07 88888.00 2019-09-07 01:19:12.000 250 33819.80 292.00 17121.08 88888.00 2019-09-07 01:19:13.000 250 33819.79 292.05 17121.07 88888.00 2019-09-07 01:19:14.000 250 33819.82 292.04 17121.07 88888.00 2019-09-07 01:19:15.000 250 33819.80 292.06 17121.08 37907.44 2019-09-07 01:19:16.000 250 33819.81 292.07 17121.09 88888.00 2019-09-07 01:19:17.000 250 33819.84 292.05 17121.12 88888.00 2019-09-07 01:19:18.000 250 33819.84 292.03 17121.10 88888.00 2019-09-07 01:19:19.000 250 33819.81 292.02 17121.10 88888.00 2019-09-07 01:19:20.000 250 33819.85 292.03 17121.09 37907.35 2019-09-07 01:19:21.000 250 33819.88 292.04 17121.08 88888.00 2019-09-07 01:19:22.000 250 33819.89 292.00 17121.12 88888.00 2019-09-07 01:19:23.000 250 33819.90 292.00 17121.14 88888.00 2019-09-07 01:19:24.000 250 33819.89 292.00 17121.11 88888.00 2019-09-07 01:19:25.000 250 33819.85 291.98 17121.06 37907.51 2019-09-07 01:19:26.000 250 33819.86 292.00 17121.06 88888.00 2019-09-07 01:19:27.000 250 33819.88 292.02 17121.10 88888.00 2019-09-07 01:19:28.000 250 33819.90 291.99 17121.07 88888.00 2019-09-07 01:19:29.000 250 33819.92 292.02 17121.03 88888.00 2019-09-07 01:19:30.000 250 33819.89 292.03 17121.05 37907.50 2019-09-07 01:19:31.000 250 33819.89 292.02 17121.09 88888.00 2019-09-07 01:19:32.000 250 33819.92 292.03 17121.06 88888.00 2019-09-07 01:19:33.000 250 33819.93 292.03 17121.03 88888.00 2019-09-07 01:19:34.000 250 33819.91 292.04 17121.10 88888.00 2019-09-07 01:19:35.000 250 33819.93 292.03 17121.09 37907.56 2019-09-07 01:19:36.000 250 33819.89 292.04 17121.09 88888.00 2019-09-07 01:19:37.000 250 33819.84 292.06 17121.11 88888.00 2019-09-07 01:19:38.000 250 33819.81 292.02 17121.09 88888.00 2019-09-07 01:19:39.000 250 33819.84 292.05 17121.10 88888.00 2019-09-07 01:19:40.000 250 33819.88 292.06 17121.12 37907.57 2019-09-07 01:19:41.000 250 33819.88 292.04 17121.12 88888.00 2019-09-07 01:19:42.000 250 33819.92 292.06 17121.12 88888.00 2019-09-07 01:19:43.000 250 33819.93 292.08 17121.10 88888.00 2019-09-07 01:19:44.000 250 33819.88 292.15 17121.12 88888.00 2019-09-07 01:19:45.000 250 33819.84 292.15 17121.21 37907.47 2019-09-07 01:19:46.000 250 33819.82 292.12 17121.15 88888.00 2019-09-07 01:19:47.000 250 33819.82 292.14 17121.13 88888.00 2019-09-07 01:19:48.000 250 33819.84 292.10 17121.15 88888.00 2019-09-07 01:19:49.000 250 33819.83 292.08 17121.13 88888.00 2019-09-07 01:19:50.000 250 33819.83 292.06 17121.17 37907.55 2019-09-07 01:19:51.000 250 33819.84 292.11 17121.13 88888.00 2019-09-07 01:19:52.000 250 33819.84 292.11 17121.11 88888.00 2019-09-07 01:19:53.000 250 33819.84 292.11 17121.17 88888.00 2019-09-07 01:19:54.000 250 33819.83 292.09 17121.13 88888.00 2019-09-07 01:19:55.000 250 33819.85 292.09 17121.11 37907.46 2019-09-07 01:19:56.000 250 33819.88 292.10 17121.14 88888.00 2019-09-07 01:19:57.000 250 33819.85 292.08 17121.08 88888.00 2019-09-07 01:19:58.000 250 33819.87 292.08 17121.07 88888.00 2019-09-07 01:19:59.000 250 33819.92 292.08 17121.08 88888.00 2019-09-07 01:20:00.000 250 33819.91 292.10 17121.13 37907.50 2019-09-07 01:20:01.000 250 33819.89 292.09 17121.13 88888.00 2019-09-07 01:20:02.000 250 33819.87 292.09 17121.11 88888.00 2019-09-07 01:20:03.000 250 33819.93 292.10 17121.11 88888.00 2019-09-07 01:20:04.000 250 33819.93 292.08 17121.11 88888.00 2019-09-07 01:20:05.000 250 33819.96 292.06 17121.09 37907.55 2019-09-07 01:20:06.000 250 33819.93 292.07 17121.09 88888.00 2019-09-07 01:20:07.000 250 33819.88 292.07 17121.10 88888.00 2019-09-07 01:20:08.000 250 33819.88 292.06 17121.09 88888.00 2019-09-07 01:20:09.000 250 33819.91 292.05 17121.11 88888.00 2019-09-07 01:20:10.000 250 33819.93 292.07 17121.13 37907.44 2019-09-07 01:20:11.000 250 33819.91 292.05 17121.13 88888.00 2019-09-07 01:20:12.000 250 33819.90 292.06 17121.14 88888.00 2019-09-07 01:20:13.000 250 33819.91 292.05 17121.11 88888.00 2019-09-07 01:20:14.000 250 33819.92 292.02 17121.10 88888.00 2019-09-07 01:20:15.000 250 33819.91 292.05 17121.08 37907.57 2019-09-07 01:20:16.000 250 33819.92 292.09 17121.05 88888.00 2019-09-07 01:20:17.000 250 33819.92 292.11 17121.05 88888.00 2019-09-07 01:20:18.000 250 33819.93 292.10 17121.08 88888.00 2019-09-07 01:20:19.000 250 33819.93 292.12 17121.08 88888.00 2019-09-07 01:20:20.000 250 33819.89 292.10 17121.12 37907.57 2019-09-07 01:20:21.000 250 33819.90 292.07 17121.12 88888.00 2019-09-07 01:20:22.000 250 33819.91 292.07 17121.11 88888.00 2019-09-07 01:20:23.000 250 33819.93 292.10 17121.12 88888.00 2019-09-07 01:20:24.000 250 33819.94 292.10 17121.12 88888.00 2019-09-07 01:20:25.000 250 33819.97 292.09 17121.12 37907.59 2019-09-07 01:20:26.000 250 33819.92 292.08 17121.10 88888.00 2019-09-07 01:20:27.000 250 33819.90 292.03 17121.08 88888.00 2019-09-07 01:20:28.000 250 33819.90 291.97 17121.05 88888.00 2019-09-07 01:20:29.000 250 33819.90 292.02 17121.06 88888.00 2019-09-07 01:20:30.000 250 33819.92 292.05 17121.06 37907.68 2019-09-07 01:20:31.000 250 33819.92 292.08 17121.04 88888.00 2019-09-07 01:20:32.000 250 33819.91 292.04 17121.02 88888.00 2019-09-07 01:20:33.000 250 33819.88 292.05 17121.05 88888.00 2019-09-07 01:20:34.000 250 33819.91 292.04 17121.09 88888.00 2019-09-07 01:20:35.000 250 33819.90 292.06 17121.10 37907.70 2019-09-07 01:20:36.000 250 33819.92 292.08 17121.09 88888.00 2019-09-07 01:20:37.000 250 33819.99 292.08 17121.10 88888.00 2019-09-07 01:20:38.000 250 33820.01 292.09 17121.11 88888.00 2019-09-07 01:20:39.000 250 33819.99 292.07 17121.10 88888.00 2019-09-07 01:20:40.000 250 33819.96 292.10 17121.12 37907.72 2019-09-07 01:20:41.000 250 33819.97 292.09 17121.15 88888.00 2019-09-07 01:20:42.000 250 33819.95 292.06 17121.11 88888.00 2019-09-07 01:20:43.000 250 33819.98 292.09 17121.11 88888.00 2019-09-07 01:20:44.000 250 33819.99 292.08 17121.11 88888.00 2019-09-07 01:20:45.000 250 33819.98 292.09 17121.10 37907.64 2019-09-07 01:20:46.000 250 33819.95 292.10 17121.11 88888.00 2019-09-07 01:20:47.000 250 33819.96 292.08 17121.10 88888.00 2019-09-07 01:20:48.000 250 33819.96 292.09 17121.13 88888.00 2019-09-07 01:20:49.000 250 33819.96 292.09 17121.11 88888.00 2019-09-07 01:20:50.000 250 33819.93 292.08 17121.13 37907.61 2019-09-07 01:20:51.000 250 33819.90 292.08 17121.11 88888.00 2019-09-07 01:20:52.000 250 33819.87 292.11 17121.12 88888.00 2019-09-07 01:20:53.000 250 33819.90 292.08 17121.11 88888.00 2019-09-07 01:20:54.000 250 33819.90 292.08 17121.12 88888.00 2019-09-07 01:20:55.000 250 33819.88 292.08 17121.15 37907.64 2019-09-07 01:20:56.000 250 33819.89 292.10 17121.18 88888.00 2019-09-07 01:20:57.000 250 33819.87 292.10 17121.20 88888.00 2019-09-07 01:20:58.000 250 33819.87 292.11 17121.19 88888.00 2019-09-07 01:20:59.000 250 33819.88 292.10 17121.18 88888.00 2019-09-07 01:21:00.000 250 33819.87 292.14 17121.21 37907.54 2019-09-07 01:21:01.000 250 33819.88 292.17 17121.23 88888.00 2019-09-07 01:21:02.000 250 33819.84 292.16 17121.22 88888.00 2019-09-07 01:21:03.000 250 33819.87 292.19 17121.19 88888.00 2019-09-07 01:21:04.000 250 33819.89 292.22 17121.20 88888.00 2019-09-07 01:21:05.000 250 33819.86 292.18 17121.21 37907.46 2019-09-07 01:21:06.000 250 33819.86 292.15 17121.19 88888.00 2019-09-07 01:21:07.000 250 33819.83 292.18 17121.20 88888.00 2019-09-07 01:21:08.000 250 33819.77 292.17 17121.21 88888.00 2019-09-07 01:21:09.000 250 33819.81 292.17 17121.22 88888.00 2019-09-07 01:21:10.000 250 33819.84 292.15 17121.21 37907.58 2019-09-07 01:21:11.000 250 33819.84 292.13 17121.23 88888.00 2019-09-07 01:21:12.000 250 33819.85 292.14 17121.22 88888.00 2019-09-07 01:21:13.000 250 33819.88 292.13 17121.22 88888.00 2019-09-07 01:21:14.000 250 33819.86 292.09 17121.20 88888.00 2019-09-07 01:21:15.000 250 33819.85 292.08 17121.20 37907.61 2019-09-07 01:21:16.000 250 33819.84 292.05 17121.24 88888.00 2019-09-07 01:21:17.000 250 33819.85 292.06 17121.22 88888.00 2019-09-07 01:21:18.000 250 33819.80 292.09 17121.17 88888.00 2019-09-07 01:21:19.000 250 33819.83 292.07 17121.14 88888.00 2019-09-07 01:21:20.000 250 33819.80 292.08 17121.16 37907.49 2019-09-07 01:21:21.000 250 33819.79 292.09 17121.11 88888.00 2019-09-07 01:21:22.000 250 33819.81 292.10 17121.11 88888.00 2019-09-07 01:21:23.000 250 33819.79 292.09 17121.15 88888.00 2019-09-07 01:21:24.000 250 33819.78 292.11 17121.17 88888.00 2019-09-07 01:21:25.000 250 33819.80 292.15 17121.21 37907.53 2019-09-07 01:21:26.000 250 33819.80 292.14 17121.16 88888.00 2019-09-07 01:21:27.000 250 33819.79 292.13 17121.14 88888.00 2019-09-07 01:21:28.000 250 33819.77 292.13 17121.18 88888.00 2019-09-07 01:21:29.000 250 33819.82 292.10 17121.20 88888.00 2019-09-07 01:21:30.000 250 33819.84 292.12 17121.16 37907.51 2019-09-07 01:21:31.000 250 33819.82 292.13 17121.17 88888.00 2019-09-07 01:21:32.000 250 33819.81 292.17 17121.14 88888.00 2019-09-07 01:21:33.000 250 33819.82 292.18 17121.17 88888.00 2019-09-07 01:21:34.000 250 33819.82 292.18 17121.17 88888.00 2019-09-07 01:21:35.000 250 33819.90 292.17 17121.17 37907.56 2019-09-07 01:21:36.000 250 33819.88 292.15 17121.13 88888.00 2019-09-07 01:21:37.000 250 33819.91 292.15 17121.16 88888.00 2019-09-07 01:21:38.000 250 33819.89 292.14 17121.15 88888.00 2019-09-07 01:21:39.000 250 33819.90 292.18 17121.15 88888.00 2019-09-07 01:21:40.000 250 33819.91 292.18 17121.11 37907.53 2019-09-07 01:21:41.000 250 33819.91 292.16 17121.11 88888.00 2019-09-07 01:21:42.000 250 33819.87 292.22 17121.10 88888.00 2019-09-07 01:21:43.000 250 33819.89 292.23 17121.11 88888.00 2019-09-07 01:21:44.000 250 33819.88 292.22 17121.08 88888.00 2019-09-07 01:21:45.000 250 33819.91 292.20 17121.07 37907.58 2019-09-07 01:21:46.000 250 33819.94 292.25 17121.08 88888.00 2019-09-07 01:21:47.000 250 33819.95 292.25 17121.07 88888.00 2019-09-07 01:21:48.000 250 33819.91 292.23 17121.10 88888.00 2019-09-07 01:21:49.000 250 33819.92 292.24 17121.15 88888.00 2019-09-07 01:21:50.000 250 33819.91 292.25 17121.14 37907.57 2019-09-07 01:21:51.000 250 33819.90 292.24 17121.11 88888.00 2019-09-07 01:21:52.000 250 33819.85 292.25 17121.17 88888.00 2019-09-07 01:21:53.000 250 33819.88 292.24 17121.16 88888.00 2019-09-07 01:21:54.000 250 33819.90 292.22 17121.16 88888.00 2019-09-07 01:21:55.000 250 33819.89 292.18 17121.19 37907.61 2019-09-07 01:21:56.000 250 33819.89 292.17 17121.17 88888.00 2019-09-07 01:21:57.000 250 33819.88 292.22 17121.11 88888.00 2019-09-07 01:21:58.000 250 33819.85 292.19 17121.07 88888.00 2019-09-07 01:21:59.000 250 33819.83 292.20 17121.09 88888.00 2019-09-07 01:22:00.000 250 33819.82 292.20 17121.09 37907.51 2019-09-07 01:22:01.000 250 33819.81 292.21 17121.10 88888.00 2019-09-07 01:22:02.000 250 33819.84 292.21 17121.08 88888.00 2019-09-07 01:22:03.000 250 33819.82 292.21 17121.11 88888.00 2019-09-07 01:22:04.000 250 33819.85 292.23 17121.13 88888.00 2019-09-07 01:22:05.000 250 33819.87 292.20 17121.15 37907.50 2019-09-07 01:22:06.000 250 33819.82 292.23 17121.13 88888.00 2019-09-07 01:22:07.000 250 33819.81 292.27 17121.13 88888.00 2019-09-07 01:22:08.000 250 33819.77 292.25 17121.12 88888.00 2019-09-07 01:22:09.000 250 33819.80 292.29 17121.08 88888.00 2019-09-07 01:22:10.000 250 33819.84 292.26 17121.09 37907.44 2019-09-07 01:22:11.000 250 33819.84 292.29 17121.13 88888.00 2019-09-07 01:22:12.000 250 33819.82 292.29 17121.11 88888.00 2019-09-07 01:22:13.000 250 33819.84 292.31 17121.07 88888.00 2019-09-07 01:22:14.000 250 33819.83 292.30 17121.04 88888.00 2019-09-07 01:22:15.000 250 33819.81 292.33 17121.09 37907.51 2019-09-07 01:22:16.000 250 33819.82 292.28 17121.07 88888.00 2019-09-07 01:22:17.000 250 33819.82 292.27 17121.09 88888.00 2019-09-07 01:22:18.000 250 33819.76 292.27 17121.07 88888.00 2019-09-07 01:22:19.000 250 33819.77 292.25 17121.06 88888.00 2019-09-07 01:22:20.000 250 33819.80 292.26 17121.09 37907.60 2019-09-07 01:22:21.000 250 33819.78 292.27 17121.06 88888.00 2019-09-07 01:22:22.000 250 33819.83 292.26 17121.11 88888.00 2019-09-07 01:22:23.000 250 33819.85 292.25 17121.17 88888.00 2019-09-07 01:22:24.000 250 33819.86 292.21 17121.16 88888.00 2019-09-07 01:22:25.000 250 33819.87 292.21 17121.15 37907.52 2019-09-07 01:22:26.000 250 33819.88 292.22 17121.18 88888.00 2019-09-07 01:22:27.000 250 33819.85 292.26 17121.18 88888.00 2019-09-07 01:22:28.000 250 33819.84 292.25 17121.17 88888.00 2019-09-07 01:22:29.000 250 33819.83 292.21 17121.14 88888.00 2019-09-07 01:22:30.000 250 33819.78 292.23 17121.15 37907.52 2019-09-07 01:22:31.000 250 33819.77 292.27 17121.13 88888.00 2019-09-07 01:22:32.000 250 33819.76 292.32 17121.13 88888.00 2019-09-07 01:22:33.000 250 33819.79 292.32 17121.13 88888.00 2019-09-07 01:22:34.000 250 33819.77 292.31 17121.14 88888.00 2019-09-07 01:22:35.000 250 33819.77 292.32 17121.12 37907.45 2019-09-07 01:22:36.000 250 33819.76 292.32 17121.12 88888.00 2019-09-07 01:22:37.000 250 33819.77 292.31 17121.13 88888.00 2019-09-07 01:22:38.000 250 33819.79 292.28 17121.14 88888.00 2019-09-07 01:22:39.000 250 33819.83 292.30 17121.15 88888.00 2019-09-07 01:22:40.000 250 33819.82 292.32 17121.17 37907.39 2019-09-07 01:22:41.000 250 33819.79 292.31 17121.13 88888.00 2019-09-07 01:22:42.000 250 33819.77 292.33 17121.11 88888.00 2019-09-07 01:22:43.000 250 33819.80 292.35 17121.11 88888.00 2019-09-07 01:22:44.000 250 33819.82 292.35 17121.10 88888.00 2019-09-07 01:22:45.000 250 33819.84 292.30 17121.10 37907.53 2019-09-07 01:22:46.000 250 33819.86 292.33 17121.14 88888.00 2019-09-07 01:22:47.000 250 33819.89 292.36 17121.17 88888.00 2019-09-07 01:22:48.000 250 33819.87 292.35 17121.07 88888.00 2019-09-07 01:22:49.000 250 33819.91 292.37 17121.06 88888.00 2019-09-07 01:22:50.000 250 33819.92 292.36 17121.09 37907.52 2019-09-07 01:22:51.000 250 33819.88 292.37 17121.07 88888.00 2019-09-07 01:22:52.000 250 33819.93 292.32 17121.07 88888.00 2019-09-07 01:22:53.000 250 33819.94 292.30 17121.08 88888.00 2019-09-07 01:22:54.000 250 33819.92 292.30 17121.08 88888.00 2019-09-07 01:22:55.000 250 33819.93 292.32 17121.14 37907.57 2019-09-07 01:22:56.000 250 33819.93 292.33 17121.12 88888.00 2019-09-07 01:22:57.000 250 33819.89 292.36 17121.11 88888.00 2019-09-07 01:22:58.000 250 33819.88 292.37 17121.08 88888.00 2019-09-07 01:22:59.000 250 33819.89 292.35 17121.07 88888.00 2019-09-07 01:23:00.000 250 33819.82 292.37 17121.07 37907.53 2019-09-07 01:23:01.000 250 33819.77 292.37 17121.06 88888.00 2019-09-07 01:23:02.000 250 33819.76 292.38 17121.08 88888.00 2019-09-07 01:23:03.000 250 33819.76 292.39 17121.11 88888.00 2019-09-07 01:23:04.000 250 33819.75 292.39 17121.12 88888.00 2019-09-07 01:23:05.000 250 33819.75 292.38 17121.10 37907.45 2019-09-07 01:23:06.000 250 33819.72 292.39 17121.14 88888.00 2019-09-07 01:23:07.000 250 33819.73 292.41 17121.14 88888.00 2019-09-07 01:23:08.000 250 33819.73 292.40 17121.15 88888.00 2019-09-07 01:23:09.000 250 33819.75 292.48 17121.12 88888.00 2019-09-07 01:23:10.000 250 33819.75 292.47 17121.09 37907.51 2019-09-07 01:23:11.000 250 33819.73 292.45 17121.13 88888.00 2019-09-07 01:23:12.000 250 33819.76 292.45 17121.11 88888.00 2019-09-07 01:23:13.000 250 33819.75 292.42 17121.08 88888.00 2019-09-07 01:23:14.000 250 33819.72 292.41 17121.09 88888.00 2019-09-07 01:23:15.000 250 33819.74 292.43 17121.16 37907.45 2019-09-07 01:23:16.000 250 33819.75 292.40 17121.14 88888.00 2019-09-07 01:23:17.000 250 33819.74 292.40 17121.13 88888.00 2019-09-07 01:23:18.000 250 33819.73 292.35 17121.12 88888.00 2019-09-07 01:23:19.000 250 33819.76 292.37 17121.10 88888.00 2019-09-07 01:23:20.000 250 33819.73 292.40 17121.11 37907.39 2019-09-07 01:23:21.000 250 33819.73 292.41 17121.17 88888.00 2019-09-07 01:23:22.000 250 33819.74 292.44 17121.13 88888.00 2019-09-07 01:23:23.000 250 33819.72 292.44 17121.12 88888.00 2019-09-07 01:23:24.000 250 33819.72 292.43 17121.17 88888.00 2019-09-07 01:23:25.000 250 33819.74 292.48 17121.17 37907.43 2019-09-07 01:23:26.000 250 33819.74 292.51 17121.12 88888.00 2019-09-07 01:23:27.000 250 33819.68 292.50 17121.09 88888.00 2019-09-07 01:23:28.000 250 33819.64 292.51 17121.10 88888.00 2019-09-07 01:23:29.000 250 33819.67 292.51 17121.09 88888.00 2019-09-07 01:23:30.000 250 33819.67 292.47 17121.10 37907.36 2019-09-07 01:23:31.000 250 33819.65 292.47 17121.12 88888.00 2019-09-07 01:23:32.000 250 33819.64 292.48 17121.13 88888.00 2019-09-07 01:23:33.000 250 33819.66 292.48 17121.12 88888.00 2019-09-07 01:23:34.000 250 33819.65 292.48 17121.10 88888.00 2019-09-07 01:23:35.000 250 33819.62 292.47 17121.12 37907.41 2019-09-07 01:23:36.000 250 33819.59 292.47 17121.09 88888.00 2019-09-07 01:23:37.000 250 33819.60 292.46 17121.10 88888.00 2019-09-07 01:23:38.000 250 33819.62 292.47 17121.10 88888.00 2019-09-07 01:23:39.000 250 33819.66 292.45 17121.11 88888.00 2019-09-07 01:23:40.000 250 33819.70 292.43 17121.12 37907.38 2019-09-07 01:23:41.000 250 33819.72 292.43 17121.12 88888.00 2019-09-07 01:23:42.000 250 33819.71 292.47 17121.09 88888.00 2019-09-07 01:23:43.000 250 33819.73 292.47 17121.09 88888.00 2019-09-07 01:23:44.000 250 33819.71 292.48 17121.13 88888.00 2019-09-07 01:23:45.000 250 33819.69 292.48 17121.10 37907.35 2019-09-07 01:23:46.000 250 33819.67 292.49 17121.10 88888.00 2019-09-07 01:23:47.000 250 33819.72 292.49 17121.11 88888.00 2019-09-07 01:23:48.000 250 33819.70 292.46 17121.07 88888.00 2019-09-07 01:23:49.000 250 33819.69 292.49 17121.05 88888.00 2019-09-07 01:23:50.000 250 33819.68 292.49 17121.07 37907.33 2019-09-07 01:23:51.000 250 33819.69 292.49 17121.10 88888.00 2019-09-07 01:23:52.000 250 33819.73 292.49 17121.08 88888.00 2019-09-07 01:23:53.000 250 33819.72 292.47 17121.09 88888.00 2019-09-07 01:23:54.000 250 33819.73 292.47 17121.08 88888.00 2019-09-07 01:23:55.000 250 33819.75 292.46 17121.04 37907.36 2019-09-07 01:23:56.000 250 33819.72 292.47 17121.05 88888.00 2019-09-07 01:23:57.000 250 33819.74 292.47 17121.07 88888.00 2019-09-07 01:23:58.000 250 33819.69 292.48 17121.08 88888.00 2019-09-07 01:23:59.000 250 33819.73 292.47 17121.09 88888.00 2019-09-07 01:24:00.000 250 33819.70 292.46 17121.10 37907.39 2019-09-07 01:24:01.000 250 33819.71 292.45 17121.08 88888.00 2019-09-07 01:24:02.000 250 33819.70 292.43 17121.08 88888.00 2019-09-07 01:24:03.000 250 33819.72 292.43 17121.12 88888.00 2019-09-07 01:24:04.000 250 33819.71 292.45 17121.10 88888.00 2019-09-07 01:24:05.000 250 33819.70 292.47 17121.09 37907.42 2019-09-07 01:24:06.000 250 33819.68 292.49 17121.15 88888.00 2019-09-07 01:24:07.000 250 33819.70 292.47 17121.14 88888.00 2019-09-07 01:24:08.000 250 33819.67 292.44 17121.11 88888.00 2019-09-07 01:24:09.000 250 33819.68 292.48 17121.11 88888.00 2019-09-07 01:24:10.000 250 33819.69 292.51 17121.09 37907.40 2019-09-07 01:24:11.000 250 33819.71 292.52 17121.06 88888.00 2019-09-07 01:24:12.000 250 33819.75 292.51 17121.08 88888.00 2019-09-07 01:24:13.000 250 33819.74 292.52 17121.06 88888.00 2019-09-07 01:24:14.000 250 33819.73 292.53 17121.09 88888.00 2019-09-07 01:24:15.000 250 33819.75 292.55 17121.12 37907.35 2019-09-07 01:24:16.000 250 33819.76 292.52 17121.11 88888.00 2019-09-07 01:24:17.000 250 33819.77 292.51 17121.14 88888.00 2019-09-07 01:24:18.000 250 33819.75 292.57 17121.18 88888.00 2019-09-07 01:24:19.000 250 33819.72 292.58 17121.16 88888.00 2019-09-07 01:24:20.000 250 33819.71 292.60 17121.18 37907.46 2019-09-07 01:24:21.000 250 33819.72 292.58 17121.17 88888.00 2019-09-07 01:24:22.000 250 33819.75 292.60 17121.17 88888.00 2019-09-07 01:24:23.000 250 33819.74 292.56 17121.11 88888.00 2019-09-07 01:24:24.000 250 33819.71 292.56 17121.12 88888.00 2019-09-07 01:24:25.000 250 33819.74 292.56 17121.10 37907.47 2019-09-07 01:24:26.000 250 33819.74 292.52 17121.10 88888.00 2019-09-07 01:24:27.000 250 33819.74 292.52 17121.10 88888.00 2019-09-07 01:24:28.000 250 33819.72 292.52 17121.13 88888.00 2019-09-07 01:24:29.000 250 33819.69 292.52 17121.13 88888.00 2019-09-07 01:24:30.000 250 33819.66 292.54 17121.12 37907.43 2019-09-07 01:24:31.000 250 33819.66 292.59 17121.15 88888.00 2019-09-07 01:24:32.000 250 33819.66 292.58 17121.19 88888.00 2019-09-07 01:24:33.000 250 33819.69 292.59 17121.16 88888.00 2019-09-07 01:24:34.000 250 33819.69 292.56 17121.13 88888.00 2019-09-07 01:24:35.000 250 33819.70 292.59 17121.19 37907.38 2019-09-07 01:24:36.000 250 33819.69 292.59 17121.20 88888.00 2019-09-07 01:24:37.000 250 33819.74 292.62 17121.17 88888.00 2019-09-07 01:24:38.000 250 33819.74 292.58 17121.18 88888.00 2019-09-07 01:24:39.000 250 33819.74 292.56 17121.18 88888.00 2019-09-07 01:24:40.000 250 33819.75 292.55 17121.14 37907.32 2019-09-07 01:24:41.000 250 33819.74 292.57 17121.12 88888.00 2019-09-07 01:24:42.000 250 33819.75 292.60 17121.15 88888.00 2019-09-07 01:24:43.000 250 33819.81 292.61 17121.16 88888.00 2019-09-07 01:24:44.000 250 33819.78 292.56 17121.16 88888.00 2019-09-07 01:24:45.000 250 33819.75 292.54 17121.14 37907.46 2019-09-07 01:24:46.000 250 33819.79 292.53 17121.12 88888.00 2019-09-07 01:24:47.000 250 33819.77 292.56 17121.12 88888.00 2019-09-07 01:24:48.000 250 33819.77 292.55 17121.09 88888.00 2019-09-07 01:24:49.000 250 33819.78 292.59 17121.10 88888.00 2019-09-07 01:24:50.000 250 33819.77 292.59 17121.10 37907.44 2019-09-07 01:24:51.000 250 33819.74 292.60 17121.08 88888.00 2019-09-07 01:24:52.000 250 33819.74 292.59 17121.13 88888.00 2019-09-07 01:24:53.000 250 33819.77 292.57 17121.11 88888.00 2019-09-07 01:24:54.000 250 33819.78 292.54 17121.09 88888.00 2019-09-07 01:24:55.000 250 33819.75 292.55 17121.07 37907.46 2019-09-07 01:24:56.000 250 33819.72 292.58 17121.08 88888.00 2019-09-07 01:24:57.000 250 33819.68 292.58 17121.13 88888.00 2019-09-07 01:24:58.000 250 33819.72 292.57 17121.14 88888.00 2019-09-07 01:24:59.000 250 33819.70 292.59 17121.14 88888.00 2019-09-07 01:25:00.000 250 33819.65 292.62 17121.12 37907.39 2019-09-07 01:25:01.000 250 33819.69 292.62 17121.15 88888.00 2019-09-07 01:25:02.000 250 33819.69 292.59 17121.16 88888.00 2019-09-07 01:25:03.000 250 33819.68 292.60 17121.17 88888.00 2019-09-07 01:25:04.000 250 33819.70 292.56 17121.15 88888.00 2019-09-07 01:25:05.000 250 33819.69 292.57 17121.14 37907.33 2019-09-07 01:25:06.000 250 33819.68 292.61 17121.15 88888.00 2019-09-07 01:25:07.000 250 33819.69 292.62 17121.18 88888.00 2019-09-07 01:25:08.000 250 33819.71 292.66 17121.15 88888.00 2019-09-07 01:25:09.000 250 33819.70 292.65 17121.15 88888.00 2019-09-07 01:25:10.000 250 33819.70 292.65 17121.17 37907.37 2019-09-07 01:25:11.000 250 33819.73 292.63 17121.18 88888.00 2019-09-07 01:25:12.000 250 33819.73 292.65 17121.16 88888.00 2019-09-07 01:25:13.000 250 33819.74 292.70 17121.13 88888.00 2019-09-07 01:25:14.000 250 33819.72 292.65 17121.12 88888.00 2019-09-07 01:25:15.000 250 33819.69 292.66 17121.13 37907.39 2019-09-07 01:25:16.000 250 33819.72 292.69 17121.14 88888.00 2019-09-07 01:25:17.000 250 33819.71 292.69 17121.14 88888.00 2019-09-07 01:25:18.000 250 33819.74 292.71 17121.14 88888.00 2019-09-07 01:25:19.000 250 33819.71 292.72 17121.13 88888.00 2019-09-07 01:25:20.000 250 33819.64 292.72 17121.13 37907.37 2019-09-07 01:25:21.000 250 33819.65 292.73 17121.09 88888.00 2019-09-07 01:25:22.000 250 33819.63 292.72 17121.11 88888.00 2019-09-07 01:25:23.000 250 33819.63 292.73 17121.12 88888.00 2019-09-07 01:25:24.000 250 33819.61 292.71 17121.11 88888.00 2019-09-07 01:25:25.000 250 33819.61 292.74 17121.10 37907.47 2019-09-07 01:25:26.000 250 33819.64 292.75 17121.08 88888.00 2019-09-07 01:25:27.000 250 33819.60 292.76 17121.09 88888.00 2019-09-07 01:25:28.000 250 33819.62 292.74 17121.09 88888.00 2019-09-07 01:25:29.000 250 33819.63 292.72 17121.08 88888.00 2019-09-07 01:25:30.000 250 33819.61 292.72 17121.04 37907.41 2019-09-07 01:25:31.000 250 33819.58 292.73 17121.06 88888.00 2019-09-07 01:25:32.000 250 33819.64 292.75 17121.07 88888.00 2019-09-07 01:25:33.000 250 33819.64 292.73 17121.06 88888.00 2019-09-07 01:25:34.000 250 33819.61 292.72 17121.08 88888.00 2019-09-07 01:25:35.000 250 33819.60 292.72 17121.09 37907.38 2019-09-07 01:25:36.000 250 33819.56 292.70 17121.10 88888.00 2019-09-07 01:25:37.000 250 33819.56 292.70 17121.10 88888.00 2019-09-07 01:25:38.000 250 33819.56 292.75 17121.12 88888.00 2019-09-07 01:25:39.000 250 33819.55 292.74 17121.10 88888.00 2019-09-07 01:25:40.000 250 33819.58 292.74 17121.07 37907.41 2019-09-07 01:25:41.000 250 33819.59 292.74 17121.10 88888.00 2019-09-07 01:25:42.000 250 33819.59 292.73 17121.13 88888.00 2019-09-07 01:25:43.000 250 33819.54 292.71 17121.12 88888.00 2019-09-07 01:25:44.000 250 33819.56 292.68 17121.11 88888.00 2019-09-07 01:25:45.000 250 33819.60 292.70 17121.11 37907.37 2019-09-07 01:25:46.000 250 33819.58 292.72 17121.14 88888.00 2019-09-07 01:25:47.000 250 33819.60 292.74 17121.21 88888.00 2019-09-07 01:25:48.000 250 33819.56 292.77 17121.18 88888.00 2019-09-07 01:25:49.000 250 33819.62 292.78 17121.15 88888.00 2019-09-07 01:25:50.000 250 33819.61 292.79 17121.16 37907.25 2019-09-07 01:25:51.000 250 33819.61 292.77 17121.16 88888.00 2019-09-07 01:25:52.000 250 33819.60 292.77 17121.13 88888.00 2019-09-07 01:25:53.000 250 33819.56 292.76 17121.17 88888.00 2019-09-07 01:25:54.000 250 33819.55 292.76 17121.15 88888.00 2019-09-07 01:25:55.000 250 33819.54 292.77 17121.12 37907.23 2019-09-07 01:25:56.000 250 33819.51 292.75 17121.09 88888.00 2019-09-07 01:25:57.000 250 33819.53 292.73 17121.12 88888.00 2019-09-07 01:25:58.000 250 33819.53 292.73 17121.11 88888.00 2019-09-07 01:25:59.000 250 33819.56 292.75 17121.14 88888.00 2019-09-07 01:26:00.000 250 33819.56 292.75 17121.07 37907.21 2019-09-07 01:26:01.000 250 33819.53 292.78 17121.12 88888.00 2019-09-07 01:26:02.000 250 33819.52 292.80 17121.12 88888.00 2019-09-07 01:26:03.000 250 33819.52 292.80 17121.14 88888.00 2019-09-07 01:26:04.000 250 33819.56 292.80 17121.17 88888.00 2019-09-07 01:26:05.000 250 33819.56 292.79 17121.17 37907.24 2019-09-07 01:26:06.000 250 33819.53 292.77 17121.14 88888.00 2019-09-07 01:26:07.000 250 33819.56 292.76 17121.16 88888.00 2019-09-07 01:26:08.000 250 33819.60 292.76 17121.17 88888.00 2019-09-07 01:26:09.000 250 33819.58 292.76 17121.18 88888.00 2019-09-07 01:26:10.000 250 33819.57 292.80 17121.18 37907.28 2019-09-07 01:26:11.000 250 33819.52 292.80 17121.18 88888.00 2019-09-07 01:26:12.000 250 33819.53 292.76 17121.15 88888.00 2019-09-07 01:26:13.000 250 33819.50 292.74 17121.17 88888.00 2019-09-07 01:26:14.000 250 33819.56 292.69 17121.15 88888.00 2019-09-07 01:26:15.000 250 33819.59 292.69 17121.13 37907.23 2019-09-07 01:26:16.000 250 33819.61 292.68 17121.15 88888.00 2019-09-07 01:26:17.000 250 33819.60 292.66 17121.14 88888.00 2019-09-07 01:26:18.000 250 33819.59 292.68 17121.15 88888.00 2019-09-07 01:26:19.000 250 33819.62 292.71 17121.16 88888.00 2019-09-07 01:26:20.000 250 33819.64 292.68 17121.12 37907.38 2019-09-07 01:26:21.000 250 33819.63 292.68 17121.08 88888.00 2019-09-07 01:26:22.000 250 33819.66 292.67 17121.09 88888.00 2019-09-07 01:26:23.000 250 33819.69 292.67 17121.11 88888.00 2019-09-07 01:26:24.000 250 33819.65 292.61 17121.14 88888.00 2019-09-07 01:26:25.000 250 33819.59 292.63 17121.12 37907.40 2019-09-07 01:26:26.000 250 33819.58 292.62 17121.09 88888.00 2019-09-07 01:26:27.000 250 33819.61 292.63 17121.08 88888.00 2019-09-07 01:26:28.000 250 33819.57 292.66 17121.06 88888.00 2019-09-07 01:26:29.000 250 33819.58 292.68 17121.07 88888.00 2019-09-07 01:26:30.000 250 33819.56 292.68 17121.05 37907.34 2019-09-07 01:26:31.000 250 33819.61 292.68 17121.06 88888.00 2019-09-07 01:26:32.000 250 33819.62 292.70 17121.14 88888.00 2019-09-07 01:26:33.000 250 33819.61 292.70 17121.12 88888.00 2019-09-07 01:26:34.000 250 33819.60 292.70 17121.14 88888.00 2019-09-07 01:26:35.000 250 33819.59 292.69 17121.18 37907.38 2019-09-07 01:26:36.000 250 33819.58 292.71 17121.20 88888.00 2019-09-07 01:26:37.000 250 33819.56 292.71 17121.19 88888.00 2019-09-07 01:26:38.000 250 33819.52 292.72 17121.17 88888.00 2019-09-07 01:26:39.000 250 33819.54 292.70 17121.18 88888.00 2019-09-07 01:26:40.000 250 33819.53 292.73 17121.12 37907.31 2019-09-07 01:26:41.000 250 33819.53 292.72 17121.12 88888.00 2019-09-07 01:26:42.000 250 33819.53 292.75 17121.15 88888.00 2019-09-07 01:26:43.000 250 33819.55 292.75 17121.18 88888.00 2019-09-07 01:26:44.000 250 33819.52 292.72 17121.19 88888.00 2019-09-07 01:26:45.000 250 33819.52 292.74 17121.11 37907.28 2019-09-07 01:26:46.000 250 33819.50 292.73 17121.09 88888.00 2019-09-07 01:26:47.000 250 33819.52 292.74 17121.12 88888.00 2019-09-07 01:26:48.000 250 33819.58 292.76 17121.13 88888.00 2019-09-07 01:26:49.000 250 33819.58 292.79 17121.15 88888.00 2019-09-07 01:26:50.000 250 33819.56 292.79 17121.18 37907.32 2019-09-07 01:26:51.000 250 33819.59 292.81 17121.20 88888.00 2019-09-07 01:26:52.000 250 33819.59 292.82 17121.16 88888.00 2019-09-07 01:26:53.000 250 33819.60 292.80 17121.18 88888.00 2019-09-07 01:26:54.000 250 33819.57 292.79 17121.17 88888.00 2019-09-07 01:26:55.000 250 33819.56 292.80 17121.14 37907.19 2019-09-07 01:26:56.000 250 33819.58 292.85 17121.16 88888.00 2019-09-07 01:26:57.000 250 33819.57 292.85 17121.14 88888.00 2019-09-07 01:26:58.000 250 33819.58 292.85 17121.16 88888.00 2019-09-07 01:26:59.000 250 33819.60 292.88 17121.16 88888.00 2019-09-07 01:27:00.000 250 33819.61 292.89 17121.14 37907.26 2019-09-07 01:27:01.000 250 33819.61 292.84 17121.14 88888.00 2019-09-07 01:27:02.000 250 33819.57 292.84 17121.10 88888.00 2019-09-07 01:27:03.000 250 33819.53 292.87 17121.07 88888.00 2019-09-07 01:27:04.000 250 33819.50 292.86 17121.09 88888.00 2019-09-07 01:27:05.000 250 33819.53 292.87 17121.07 37907.21 2019-09-07 01:27:06.000 250 33819.52 292.89 17121.08 88888.00 2019-09-07 01:27:07.000 250 33819.52 292.91 17121.11 88888.00 2019-09-07 01:27:08.000 250 33819.46 292.90 17121.14 88888.00 2019-09-07 01:27:09.000 250 33819.51 292.90 17121.11 88888.00 2019-09-07 01:27:10.000 250 33819.53 292.90 17121.10 37907.24 2019-09-07 01:27:11.000 250 33819.52 292.91 17121.10 88888.00 2019-09-07 01:27:12.000 250 33819.48 292.93 17121.09 88888.00 2019-09-07 01:27:13.000 250 33819.48 292.97 17121.10 88888.00 2019-09-07 01:27:14.000 250 33819.51 292.95 17121.12 88888.00 2019-09-07 01:27:15.000 250 33819.48 292.99 17121.09 37907.21 2019-09-07 01:27:16.000 250 33819.46 292.98 17121.07 88888.00 2019-09-07 01:27:17.000 250 33819.46 292.96 17121.08 88888.00 2019-09-07 01:27:18.000 250 33819.49 292.99 17121.09 88888.00 2019-09-07 01:27:19.000 250 33819.47 292.96 17121.10 88888.00 2019-09-07 01:27:20.000 250 33819.43 293.00 17121.16 37907.22 2019-09-07 01:27:21.000 250 33819.47 293.02 17121.14 88888.00 2019-09-07 01:27:22.000 250 33819.48 293.01 17121.10 88888.00 2019-09-07 01:27:23.000 250 33819.47 293.03 17121.09 88888.00 2019-09-07 01:27:24.000 250 33819.49 293.02 17121.11 88888.00 2019-09-07 01:27:25.000 250 33819.50 293.01 17121.14 37907.22 2019-09-07 01:27:26.000 250 33819.54 293.00 17121.12 88888.00 2019-09-07 01:27:27.000 250 33819.52 293.04 17121.09 88888.00 2019-09-07 01:27:28.000 250 33819.53 293.06 17121.10 88888.00 2019-09-07 01:27:29.000 250 33819.52 293.06 17121.10 88888.00 2019-09-07 01:27:30.000 250 33819.53 293.04 17121.11 37907.21 2019-09-07 01:27:31.000 250 33819.52 293.07 17121.09 88888.00 2019-09-07 01:27:32.000 250 33819.51 293.07 17121.12 88888.00 2019-09-07 01:27:33.000 250 33819.51 293.06 17121.11 88888.00 2019-09-07 01:27:34.000 250 33819.46 293.08 17121.15 88888.00 2019-09-07 01:27:35.000 250 33819.48 293.09 17121.13 37907.20 2019-09-07 01:27:36.000 250 33819.49 293.04 17121.08 88888.00 2019-09-07 01:27:37.000 250 33819.50 293.03 17121.10 88888.00 2019-09-07 01:27:38.000 250 33819.52 293.01 17121.14 88888.00 2019-09-07 01:27:39.000 250 33819.55 293.03 17121.12 88888.00 2019-09-07 01:27:40.000 250 33819.53 293.03 17121.12 37907.19 2019-09-07 01:27:41.000 250 33819.52 292.97 17121.09 88888.00 2019-09-07 01:27:42.000 250 33819.55 292.99 17121.10 88888.00 2019-09-07 01:27:43.000 250 33819.56 293.04 17121.11 88888.00 2019-09-07 01:27:44.000 250 33819.59 293.06 17121.10 88888.00 2019-09-07 01:27:45.000 250 33819.57 293.09 17121.10 37907.20 2019-09-07 01:27:46.000 250 33819.54 293.09 17121.14 88888.00 2019-09-07 01:27:47.000 250 33819.57 293.07 17121.15 88888.00 2019-09-07 01:27:48.000 250 33819.56 293.04 17121.16 88888.00 2019-09-07 01:27:49.000 250 33819.58 293.06 17121.21 88888.00 2019-09-07 01:27:50.000 250 33819.55 293.09 17121.17 37907.19 2019-09-07 01:27:51.000 250 33819.53 293.12 17121.18 88888.00 2019-09-07 01:27:52.000 250 33819.56 293.11 17121.14 88888.00 2019-09-07 01:27:53.000 250 33819.56 293.11 17121.14 88888.00 2019-09-07 01:27:54.000 250 33819.57 293.10 17121.16 88888.00 2019-09-07 01:27:55.000 250 33819.60 293.09 17121.14 37907.23 2019-09-07 01:27:56.000 250 33819.56 293.09 17121.18 88888.00 2019-09-07 01:27:57.000 250 33819.49 293.09 17121.09 88888.00 2019-09-07 01:27:58.000 250 33819.45 293.11 17121.08 88888.00 2019-09-07 01:27:59.000 250 33819.47 293.11 17121.08 88888.00 2019-09-07 01:28:00.000 250 33819.50 293.11 17121.12 37907.20 2019-09-07 01:28:01.000 250 33819.46 293.15 17121.11 88888.00 2019-09-07 01:28:02.000 250 33819.45 293.14 17121.10 88888.00 2019-09-07 01:28:03.000 250 33819.47 293.12 17121.11 88888.00 2019-09-07 01:28:04.000 250 33819.49 293.17 17121.10 88888.00 2019-09-07 01:28:05.000 250 33819.49 293.19 17121.14 37907.21 2019-09-07 01:28:06.000 250 33819.46 293.13 17121.10 88888.00 2019-09-07 01:28:07.000 250 33819.46 293.14 17121.09 88888.00 2019-09-07 01:28:08.000 250 33819.47 293.17 17121.11 88888.00 2019-09-07 01:28:09.000 250 33819.47 293.20 17121.08 88888.00 2019-09-07 01:28:10.000 250 33819.44 293.16 17121.07 37907.15 2019-09-07 01:28:11.000 250 33819.45 293.14 17121.08 88888.00 2019-09-07 01:28:12.000 250 33819.42 293.15 17121.10 88888.00 2019-09-07 01:28:13.000 250 33819.44 293.14 17121.15 88888.00 2019-09-07 01:28:14.000 250 33819.41 293.15 17121.11 88888.00 2019-09-07 01:28:15.000 250 33819.38 293.18 17121.10 37907.16 2019-09-07 01:28:16.000 250 33819.35 293.21 17121.12 88888.00 2019-09-07 01:28:17.000 250 33819.34 293.21 17121.12 88888.00 2019-09-07 01:28:18.000 250 33819.31 293.22 17121.11 88888.00 2019-09-07 01:28:19.000 250 33819.30 293.23 17121.07 88888.00 2019-09-07 01:28:20.000 250 33819.31 293.23 17121.09 37907.06 2019-09-07 01:28:21.000 250 33819.31 293.23 17121.10 88888.00 2019-09-07 01:28:22.000 250 33819.29 293.24 17121.12 88888.00 2019-09-07 01:28:23.000 250 33819.32 293.27 17121.14 88888.00 2019-09-07 01:28:24.000 250 33819.29 293.26 17121.17 88888.00 2019-09-07 01:28:25.000 250 33819.30 293.30 17121.14 37906.94 2019-09-07 01:28:26.000 250 33819.31 293.30 17121.15 88888.00 2019-09-07 01:28:27.000 250 33819.32 293.30 17121.14 88888.00 2019-09-07 01:28:28.000 250 33819.28 293.30 17121.15 88888.00 2019-09-07 01:28:29.000 250 33819.32 293.29 17121.16 88888.00 2019-09-07 01:28:30.000 250 33819.34 293.32 17121.10 37906.96 2019-09-07 01:28:31.000 250 33819.31 293.35 17121.14 88888.00 2019-09-07 01:28:32.000 250 33819.31 293.33 17121.11 88888.00 2019-09-07 01:28:33.000 250 33819.33 293.27 17121.09 88888.00 2019-09-07 01:28:34.000 250 33819.32 293.28 17121.08 88888.00 2019-09-07 01:28:35.000 250 33819.33 293.33 17121.13 37907.00 2019-09-07 01:28:36.000 250 33819.32 293.35 17121.17 88888.00 2019-09-07 01:28:37.000 250 33819.31 293.33 17121.19 88888.00 2019-09-07 01:28:38.000 250 33819.31 293.32 17121.17 88888.00 2019-09-07 01:28:39.000 250 33819.30 293.35 17121.13 88888.00 2019-09-07 01:28:40.000 250 33819.29 293.30 17121.10 37907.01 2019-09-07 01:28:41.000 250 33819.24 293.31 17121.13 88888.00 2019-09-07 01:28:42.000 250 33819.25 293.34 17121.11 88888.00 2019-09-07 01:28:43.000 250 33819.26 293.34 17121.11 88888.00 2019-09-07 01:28:44.000 250 33819.26 293.35 17121.10 88888.00 2019-09-07 01:28:45.000 250 33819.23 293.34 17121.08 37906.99 2019-09-07 01:28:46.000 250 33819.25 293.37 17121.11 88888.00 2019-09-07 01:28:47.000 250 33819.24 293.35 17121.10 88888.00 2019-09-07 01:28:48.000 250 33819.23 293.35 17121.04 88888.00 2019-09-07 01:28:49.000 250 33819.20 293.37 17121.09 88888.00 2019-09-07 01:28:50.000 250 33819.22 293.43 17121.10 37906.98 2019-09-07 01:28:51.000 250 33819.23 293.37 17121.09 88888.00 2019-09-07 01:28:52.000 250 33819.21 293.39 17121.09 88888.00 2019-09-07 01:28:53.000 250 33819.22 293.39 17121.12 88888.00 2019-09-07 01:28:54.000 250 33819.21 293.42 17121.15 88888.00 2019-09-07 01:28:55.000 250 33819.25 293.41 17121.18 37906.94 2019-09-07 01:28:56.000 250 33819.23 293.44 17121.16 88888.00 2019-09-07 01:28:57.000 250 33819.25 293.40 17121.11 88888.00 2019-09-07 01:28:58.000 250 33819.29 293.39 17121.07 88888.00 2019-09-07 01:28:59.000 250 33819.26 293.40 17121.10 88888.00 2019-09-07 01:29:00.000 250 33819.26 293.42 17121.11 37907.04 2019-09-07 01:29:01.000 250 33819.27 293.46 17121.11 88888.00 2019-09-07 01:29:02.000 250 33819.28 293.44 17121.13 88888.00 2019-09-07 01:29:03.000 250 33819.28 293.41 17121.17 88888.00 2019-09-07 01:29:04.000 250 33819.29 293.41 17121.20 88888.00 2019-09-07 01:29:05.000 250 33819.28 293.38 17121.18 37907.07 2019-09-07 01:29:06.000 250 33819.31 293.39 17121.19 88888.00 2019-09-07 01:29:07.000 250 33819.32 293.39 17121.19 88888.00 2019-09-07 01:29:08.000 250 33819.31 293.40 17121.16 88888.00 2019-09-07 01:29:09.000 250 33819.28 293.42 17121.15 88888.00 2019-09-07 01:29:10.000 250 33819.27 293.39 17121.18 37907.06 2019-09-07 01:29:11.000 250 33819.27 293.39 17121.17 88888.00 2019-09-07 01:29:12.000 250 33819.26 293.42 17121.14 88888.00 2019-09-07 01:29:13.000 250 33819.29 293.42 17121.14 88888.00 2019-09-07 01:29:14.000 250 33819.29 293.38 17121.11 88888.00 2019-09-07 01:29:15.000 250 33819.24 293.37 17121.10 37907.00 2019-09-07 01:29:16.000 250 33819.26 293.36 17121.08 88888.00 2019-09-07 01:29:17.000 250 33819.25 293.39 17121.08 88888.00 2019-09-07 01:29:18.000 250 33819.25 293.37 17121.08 88888.00 2019-09-07 01:29:19.000 250 33819.24 293.40 17121.05 88888.00 2019-09-07 01:29:20.000 250 33819.21 293.39 17121.03 37906.98 2019-09-07 01:29:21.000 250 33819.22 293.40 17121.00 88888.00 2019-09-07 01:29:22.000 250 33819.21 293.41 17121.01 88888.00 2019-09-07 01:29:23.000 250 33819.18 293.43 17121.03 88888.00 2019-09-07 01:29:24.000 250 33819.13 293.47 17121.06 88888.00 2019-09-07 01:29:25.000 250 33819.09 293.45 17121.05 37906.85 2019-09-07 01:29:26.000 250 33819.10 293.42 17121.04 88888.00 2019-09-07 01:29:27.000 250 33819.17 293.45 17121.04 88888.00 2019-09-07 01:29:28.000 250 33819.19 293.47 17121.05 88888.00 2019-09-07 01:29:29.000 250 33819.19 293.45 17121.07 88888.00 2019-09-07 01:29:30.000 250 33819.14 293.42 17121.08 37907.00 2019-09-07 01:29:31.000 250 33819.14 293.44 17121.06 88888.00 2019-09-07 01:29:32.000 250 33819.11 293.44 17121.08 88888.00 2019-09-07 01:29:33.000 250 33819.14 293.43 17121.10 88888.00 2019-09-07 01:29:34.000 250 33819.12 293.41 17121.10 88888.00 2019-09-07 01:29:35.000 250 33819.16 293.43 17121.06 37907.00 2019-09-07 01:29:36.000 250 33819.14 293.42 17121.04 88888.00 2019-09-07 01:29:37.000 250 33819.14 293.43 17121.03 88888.00 2019-09-07 01:29:38.000 250 33819.11 293.46 17121.05 88888.00 2019-09-07 01:29:39.000 250 33819.14 293.47 17121.06 88888.00 2019-09-07 01:29:40.000 250 33819.11 293.44 17121.07 37906.86 2019-09-07 01:29:41.000 250 33819.12 293.43 17121.07 88888.00 2019-09-07 01:29:42.000 250 33819.11 293.42 17121.04 88888.00 2019-09-07 01:29:43.000 250 33819.10 293.45 17121.02 88888.00 2019-09-07 01:29:44.000 250 33819.12 293.48 17121.02 88888.00 2019-09-07 01:29:45.000 250 33819.10 293.48 17121.03 37906.85 2019-09-07 01:29:46.000 250 33819.10 293.45 17121.03 88888.00 2019-09-07 01:29:47.000 250 33819.14 293.43 17121.04 88888.00 2019-09-07 01:29:48.000 250 33819.12 293.46 17121.05 88888.00 2019-09-07 01:29:49.000 250 33819.14 293.47 17121.06 88888.00 2019-09-07 01:29:50.000 250 33819.13 293.47 17121.00 37906.86 2019-09-07 01:29:51.000 250 33819.10 293.47 17121.05 88888.00 2019-09-07 01:29:52.000 250 33819.11 293.50 17121.07 88888.00 2019-09-07 01:29:53.000 250 33819.10 293.49 17121.06 88888.00 2019-09-07 01:29:54.000 250 33819.08 293.48 17121.05 88888.00 2019-09-07 01:29:55.000 250 33819.07 293.46 17121.06 37906.94 2019-09-07 01:29:56.000 250 33819.10 293.47 17121.05 88888.00 2019-09-07 01:29:57.000 250 33819.10 293.48 17121.02 88888.00 2019-09-07 01:29:58.000 250 33819.12 293.49 17121.06 88888.00 2019-09-07 01:29:59.000 250 33819.11 293.48 17121.09 88888.00 2019-09-07 01:30:00.000 250 33819.09 293.53 17121.07 37906.86 2019-09-07 01:30:01.000 250 33819.11 293.53 17121.09 88888.00 2019-09-07 01:30:02.000 250 33819.09 293.53 17121.14 88888.00 2019-09-07 01:30:03.000 250 33819.09 293.53 17121.12 88888.00 2019-09-07 01:30:04.000 250 33819.12 293.54 17121.13 88888.00 2019-09-07 01:30:05.000 250 33819.09 293.56 17121.13 37906.86 2019-09-07 01:30:06.000 250 33819.07 293.54 17121.11 88888.00 2019-09-07 01:30:07.000 250 33819.08 293.52 17121.10 88888.00 2019-09-07 01:30:08.000 250 33819.07 293.51 17121.09 88888.00 2019-09-07 01:30:09.000 250 33819.05 293.53 17121.12 88888.00 2019-09-07 01:30:10.000 250 33819.07 293.54 17121.08 37906.87 2019-09-07 01:30:11.000 250 33819.11 293.54 17121.10 88888.00 2019-09-07 01:30:12.000 250 33819.08 293.53 17121.07 88888.00 2019-09-07 01:30:13.000 250 33819.04 293.53 17121.10 88888.00 2019-09-07 01:30:14.000 250 33819.09 293.52 17121.10 88888.00 2019-09-07 01:30:15.000 250 33819.10 293.56 17121.10 37906.84 2019-09-07 01:30:16.000 250 33819.07 293.56 17121.16 88888.00 2019-09-07 01:30:17.000 250 33819.06 293.58 17121.16 88888.00 2019-09-07 01:30:18.000 250 33819.04 293.60 17121.18 88888.00 2019-09-07 01:30:19.000 250 33819.04 293.60 17121.21 88888.00 2019-09-07 01:30:20.000 250 33819.02 293.64 17121.19 37906.83 2019-09-07 01:30:21.000 250 33819.01 293.64 17121.19 88888.00 2019-09-07 01:30:22.000 250 33818.99 293.60 17121.17 88888.00 2019-09-07 01:30:23.000 250 33819.00 293.63 17121.16 88888.00 2019-09-07 01:30:24.000 250 33819.00 293.63 17121.12 88888.00 2019-09-07 01:30:25.000 250 33819.03 293.61 17121.14 37906.72 2019-09-07 01:30:26.000 250 33818.99 293.60 17121.11 88888.00 2019-09-07 01:30:27.000 250 33819.03 293.59 17121.12 88888.00 2019-09-07 01:30:28.000 250 33819.03 293.60 17121.16 88888.00 2019-09-07 01:30:29.000 250 33818.98 293.60 17121.16 88888.00 2019-09-07 01:30:30.000 250 33818.99 293.58 17121.14 37906.83 2019-09-07 01:30:31.000 250 33818.99 293.57 17121.11 88888.00 2019-09-07 01:30:32.000 250 33818.99 293.57 17121.15 88888.00 2019-09-07 01:30:33.000 250 33819.00 293.58 17121.12 88888.00 2019-09-07 01:30:34.000 250 33819.06 293.60 17121.14 88888.00 2019-09-07 01:30:35.000 250 33819.10 293.60 17121.15 37906.84 2019-09-07 01:30:36.000 250 33819.04 293.62 17121.12 88888.00 2019-09-07 01:30:37.000 250 33819.03 293.59 17121.12 88888.00 2019-09-07 01:30:38.000 250 33819.04 293.59 17121.09 88888.00 2019-09-07 01:30:39.000 250 33819.02 293.59 17121.07 88888.00 2019-09-07 01:30:40.000 250 33819.01 293.61 17121.06 37906.85 2019-09-07 01:30:41.000 250 33819.01 293.58 17121.07 88888.00 2019-09-07 01:30:42.000 250 33819.04 293.59 17121.05 88888.00 2019-09-07 01:30:43.000 250 33819.03 293.62 17121.06 88888.00 2019-09-07 01:30:44.000 250 33819.01 293.58 17121.09 88888.00 2019-09-07 01:30:45.000 250 33819.05 293.59 17121.11 37906.85 2019-09-07 01:30:46.000 250 33819.04 293.64 17121.06 88888.00 2019-09-07 01:30:47.000 250 33819.02 293.62 17121.05 88888.00 2019-09-07 01:30:48.000 250 33819.03 293.60 17121.07 88888.00 2019-09-07 01:30:49.000 250 33819.03 293.57 17121.10 88888.00 2019-09-07 01:30:50.000 250 33819.01 293.58 17121.14 37906.81 2019-09-07 01:30:51.000 250 33819.04 293.61 17121.18 88888.00 2019-09-07 01:30:52.000 250 33819.03 293.61 17121.16 88888.00 2019-09-07 01:30:53.000 250 33819.08 293.63 17121.16 88888.00 2019-09-07 01:30:54.000 250 33819.08 293.63 17121.11 88888.00 2019-09-07 01:30:55.000 250 33819.04 293.60 17121.12 37906.85 2019-09-07 01:30:56.000 250 33819.05 293.67 17121.09 88888.00 2019-09-07 01:30:57.000 250 33819.04 293.67 17121.12 88888.00 2019-09-07 01:30:58.000 250 33819.05 293.63 17121.15 88888.00 2019-09-07 01:30:59.000 250 33819.10 293.62 17121.13 88888.00 2019-09-07 01:31:00.000 250 33819.08 293.67 17121.12 37906.81 2019-09-07 01:31:01.000 250 33819.06 293.65 17121.11 88888.00 2019-09-07 01:31:02.000 250 33819.05 293.62 17121.11 88888.00 2019-09-07 01:31:03.000 250 33819.06 293.60 17121.11 88888.00 2019-09-07 01:31:04.000 250 33819.06 293.59 17121.11 88888.00 2019-09-07 01:31:05.000 250 33819.07 293.61 17121.13 37906.83 2019-09-07 01:31:06.000 250 33819.06 293.61 17121.15 88888.00 2019-09-07 01:31:07.000 250 33819.09 293.59 17121.15 88888.00 2019-09-07 01:31:08.000 250 33819.10 293.55 17121.17 88888.00 2019-09-07 01:31:09.000 250 33819.10 293.56 17121.20 88888.00 2019-09-07 01:31:10.000 250 33819.13 293.62 17121.19 37906.78 2019-09-07 01:31:11.000 250 33819.15 293.64 17121.15 88888.00 2019-09-07 01:31:12.000 250 33819.15 293.65 17121.11 88888.00 2019-09-07 01:31:13.000 250 33819.13 293.57 17121.12 88888.00 2019-09-07 01:31:14.000 250 33819.06 293.54 17121.14 88888.00 2019-09-07 01:31:15.000 250 33819.07 293.58 17121.13 37906.84 2019-09-07 01:31:16.000 250 33819.06 293.58 17121.12 88888.00 2019-09-07 01:31:17.000 250 33819.05 293.59 17121.11 88888.00 2019-09-07 01:31:18.000 250 33819.06 293.60 17121.09 88888.00 2019-09-07 01:31:19.000 250 33819.05 293.59 17121.09 88888.00 2019-09-07 01:31:20.000 250 33819.04 293.58 17121.12 37906.88 2019-09-07 01:31:21.000 250 33819.06 293.58 17121.10 88888.00 2019-09-07 01:31:22.000 250 33819.03 293.61 17121.12 88888.00 2019-09-07 01:31:23.000 250 33819.02 293.65 17121.13 88888.00 2019-09-07 01:31:24.000 250 33819.01 293.64 17121.13 88888.00 2019-09-07 01:31:25.000 250 33819.05 293.62 17121.14 37906.81 2019-09-07 01:31:26.000 250 33819.04 293.59 17121.13 88888.00 2019-09-07 01:31:27.000 250 33819.01 293.57 17121.08 88888.00 2019-09-07 01:31:28.000 250 33819.01 293.56 17121.11 88888.00 2019-09-07 01:31:29.000 250 33818.98 293.55 17121.15 88888.00 2019-09-07 01:31:30.000 250 33818.95 293.58 17121.16 37906.70 2019-09-07 01:31:31.000 250 33818.97 293.58 17121.13 88888.00 2019-09-07 01:31:32.000 250 33818.96 293.61 17121.16 88888.00 2019-09-07 01:31:33.000 250 33818.93 293.62 17121.15 88888.00 2019-09-07 01:31:34.000 250 33818.94 293.62 17121.15 88888.00 2019-09-07 01:31:35.000 250 33818.91 293.62 17121.18 37906.77 2019-09-07 01:31:36.000 250 33818.93 293.62 17121.18 88888.00 2019-09-07 01:31:37.000 250 33818.97 293.64 17121.16 88888.00 2019-09-07 01:31:38.000 250 33818.95 293.63 17121.18 88888.00 2019-09-07 01:31:39.000 250 33818.95 293.61 17121.19 88888.00 2019-09-07 01:31:40.000 250 33818.91 293.63 17121.18 37906.73 2019-09-07 01:31:41.000 250 33818.93 293.66 17121.20 88888.00 2019-09-07 01:31:42.000 250 33818.92 293.68 17121.19 88888.00 2019-09-07 01:31:43.000 250 33818.95 293.69 17121.18 88888.00 2019-09-07 01:31:44.000 250 33818.90 293.70 17121.17 88888.00 2019-09-07 01:31:45.000 250 33818.91 293.71 17121.16 37906.67 2019-09-07 01:31:46.000 250 33818.93 293.70 17121.18 88888.00 2019-09-07 01:31:47.000 250 33818.91 293.70 17121.19 88888.00 2019-09-07 01:31:48.000 250 33818.88 293.68 17121.15 88888.00 2019-09-07 01:31:49.000 250 33818.89 293.66 17121.14 88888.00 2019-09-07 01:31:50.000 250 33818.91 293.66 17121.15 37906.66 2019-09-07 01:31:51.000 250 33818.89 293.69 17121.17 88888.00 2019-09-07 01:31:52.000 250 33818.89 293.71 17121.20 88888.00 2019-09-07 01:31:53.000 250 33818.92 293.67 17121.20 88888.00 2019-09-07 01:31:54.000 250 33818.92 293.69 17121.21 88888.00 2019-09-07 01:31:55.000 250 33818.88 293.69 17121.20 37906.57 2019-09-07 01:31:56.000 250 33818.90 293.69 17121.18 88888.00 2019-09-07 01:31:57.000 250 33818.85 293.71 17121.21 88888.00 2019-09-07 01:31:58.000 250 33818.89 293.70 17121.19 88888.00 2019-09-07 01:31:59.000 250 33818.95 293.72 17121.13 88888.00 2019-09-07 01:32:00.000 250 33818.94 293.68 17121.14 37906.64 2019-09-07 01:32:01.000 250 33818.95 293.67 17121.20 88888.00 2019-09-07 01:32:02.000 250 33818.91 293.69 17121.21 88888.00 2019-09-07 01:32:03.000 250 33818.96 293.68 17121.15 88888.00 2019-09-07 01:32:04.000 250 33818.95 293.67 17121.13 88888.00 2019-09-07 01:32:05.000 250 33818.94 293.67 17121.13 37906.72 2019-09-07 01:32:06.000 250 33818.93 293.69 17121.14 88888.00 2019-09-07 01:32:07.000 250 33818.95 293.69 17121.17 88888.00 2019-09-07 01:32:08.000 250 33818.97 293.64 17121.15 88888.00 2019-09-07 01:32:09.000 250 33818.94 293.65 17121.19 88888.00 2019-09-07 01:32:10.000 250 33818.95 293.67 17121.18 37906.70 2019-09-07 01:32:11.000 250 33818.96 293.70 17121.15 88888.00 2019-09-07 01:32:12.000 250 33818.97 293.67 17121.17 88888.00 2019-09-07 01:32:13.000 250 33818.99 293.64 17121.18 88888.00 2019-09-07 01:32:14.000 250 33818.98 293.64 17121.12 88888.00 2019-09-07 01:32:15.000 250 33819.02 293.65 17121.11 37906.80 2019-09-07 01:32:16.000 250 33818.97 293.62 17121.13 88888.00 2019-09-07 01:32:17.000 250 33818.98 293.62 17121.14 88888.00 2019-09-07 01:32:18.000 250 33818.97 293.59 17121.14 88888.00 2019-09-07 01:32:19.000 250 33818.98 293.59 17121.13 88888.00 2019-09-07 01:32:20.000 250 33818.95 293.62 17121.07 37906.81 2019-09-07 01:32:21.000 250 33818.95 293.68 17121.04 88888.00 2019-09-07 01:32:22.000 250 33818.98 293.67 17121.06 88888.00 2019-09-07 01:32:23.000 250 33819.00 293.66 17121.06 88888.00 2019-09-07 01:32:24.000 250 33819.02 293.71 17121.05 88888.00 2019-09-07 01:32:25.000 250 33818.99 293.70 17121.06 37906.75 2019-09-07 01:32:26.000 250 33818.99 293.70 17121.10 88888.00 2019-09-07 01:32:27.000 250 33819.01 293.70 17121.11 88888.00 2019-09-07 01:32:28.000 250 33818.99 293.69 17121.04 88888.00 2019-09-07 01:32:29.000 250 33818.98 293.72 17121.06 88888.00 2019-09-07 01:32:30.000 250 33819.00 293.77 17121.10 37906.69 2019-09-07 01:32:31.000 250 33819.01 293.73 17121.09 88888.00 2019-09-07 01:32:32.000 250 33819.03 293.70 17121.05 88888.00 2019-09-07 01:32:33.000 250 33819.00 293.71 17121.04 88888.00 2019-09-07 01:32:34.000 250 33818.97 293.70 17121.06 88888.00 2019-09-07 01:32:35.000 250 33818.99 293.71 17121.09 37906.73 2019-09-07 01:32:36.000 250 33819.01 293.76 17121.09 88888.00 2019-09-07 01:32:37.000 250 33818.99 293.77 17121.06 88888.00 2019-09-07 01:32:38.000 250 33818.97 293.73 17121.07 88888.00 2019-09-07 01:32:39.000 250 33818.93 293.73 17121.07 88888.00 2019-09-07 01:32:40.000 250 33818.95 293.77 17121.12 37906.73 2019-09-07 01:32:41.000 250 33818.96 293.80 17121.08 88888.00 2019-09-07 01:32:42.000 250 33818.91 293.79 17121.05 88888.00 2019-09-07 01:32:43.000 250 33818.90 293.79 17121.09 88888.00 2019-09-07 01:32:44.000 250 33818.86 293.76 17121.12 88888.00 2019-09-07 01:32:45.000 250 33818.90 293.74 17121.13 37906.62 2019-09-07 01:32:46.000 250 33818.89 293.74 17121.10 88888.00 2019-09-07 01:32:47.000 250 33818.84 293.75 17121.06 88888.00 2019-09-07 01:32:48.000 250 33818.83 293.75 17121.05 88888.00 2019-09-07 01:32:49.000 250 33818.86 293.72 17121.07 88888.00 2019-09-07 01:32:50.000 250 33818.79 293.69 17121.05 37906.67 2019-09-07 01:32:51.000 250 33818.81 293.71 17121.06 88888.00 2019-09-07 01:32:52.000 250 33818.78 293.70 17121.05 88888.00 2019-09-07 01:32:53.000 250 33818.82 293.69 17121.02 88888.00 2019-09-07 01:32:54.000 250 33818.84 293.71 17121.00 88888.00 2019-09-07 01:32:55.000 250 33818.80 293.71 17121.01 37906.60 2019-09-07 01:32:56.000 250 33818.83 293.73 17121.06 88888.00 2019-09-07 01:32:57.000 250 33818.83 293.73 17121.06 88888.00 2019-09-07 01:32:58.000 250 33818.77 293.70 17121.07 88888.00 2019-09-07 01:32:59.000 250 33818.76 293.71 17121.06 88888.00 2019-09-07 01:33:00.000 250 33818.76 293.73 17121.05 37906.67 2019-09-07 01:33:01.000 250 33818.78 293.73 17121.05 88888.00 2019-09-07 01:33:02.000 250 33818.76 293.73 17121.02 88888.00 2019-09-07 01:33:03.000 250 33818.75 293.73 17121.03 88888.00 2019-09-07 01:33:04.000 250 33818.74 293.78 17121.02 88888.00 2019-09-07 01:33:05.000 250 33818.74 293.80 17121.02 37906.61 2019-09-07 01:33:06.000 250 33818.76 293.77 17121.01 88888.00 2019-09-07 01:33:07.000 250 33818.78 293.77 17121.02 88888.00 2019-09-07 01:33:08.000 250 33818.80 293.75 17121.03 88888.00 2019-09-07 01:33:09.000 250 33818.81 293.74 17121.03 88888.00 2019-09-07 01:33:10.000 250 33818.77 293.77 17121.02 37906.63 2019-09-07 01:33:11.000 250 33818.79 293.73 17121.03 88888.00 2019-09-07 01:33:12.000 250 33818.83 293.73 17121.06 88888.00 2019-09-07 01:33:13.000 250 33818.83 293.74 17121.05 88888.00 2019-09-07 01:33:14.000 250 33818.80 293.74 17121.04 88888.00 2019-09-07 01:33:15.000 250 33818.77 293.75 17121.03 37906.58 2019-09-07 01:33:16.000 250 33818.75 293.71 17121.00 88888.00 2019-09-07 01:33:17.000 250 33818.75 293.70 17120.98 88888.00 2019-09-07 01:33:18.000 250 33818.78 293.74 17120.98 88888.00 2019-09-07 01:33:19.000 250 33818.79 293.75 17121.03 88888.00 2019-09-07 01:33:20.000 250 33818.83 293.78 17121.05 37906.60 2019-09-07 01:33:21.000 250 33818.81 293.78 17121.03 88888.00 2019-09-07 01:33:22.000 250 33818.81 293.79 17121.01 88888.00 2019-09-07 01:33:23.000 250 33818.83 293.76 17121.03 88888.00 2019-09-07 01:33:24.000 250 33818.77 293.74 17121.06 88888.00 2019-09-07 01:33:25.000 250 33818.78 293.76 17121.05 37906.62 2019-09-07 01:33:26.000 250 33818.83 293.78 17121.05 88888.00 2019-09-07 01:33:27.000 250 33818.85 293.76 17121.06 88888.00 2019-09-07 01:33:28.000 250 33818.81 293.74 17121.08 88888.00 2019-09-07 01:33:29.000 250 33818.83 293.78 17121.05 88888.00 2019-09-07 01:33:30.000 250 33818.86 293.78 17121.04 37906.52 2019-09-07 01:33:31.000 250 33818.82 293.79 17121.02 88888.00 2019-09-07 01:33:32.000 250 33818.84 293.77 17121.04 88888.00 2019-09-07 01:33:33.000 250 33818.84 293.76 17121.02 88888.00 2019-09-07 01:33:34.000 250 33818.77 293.76 17121.00 88888.00 2019-09-07 01:33:35.000 250 33818.80 293.78 17121.06 37906.57 2019-09-07 01:33:36.000 250 33818.80 293.76 17121.01 88888.00 2019-09-07 01:33:37.000 250 33818.81 293.80 17121.03 88888.00 2019-09-07 01:33:38.000 250 33818.78 293.80 17121.07 88888.00 2019-09-07 01:33:39.000 250 33818.78 293.78 17121.04 88888.00 2019-09-07 01:33:40.000 250 33818.76 293.80 17121.00 37906.56 2019-09-07 01:33:41.000 250 33818.73 293.78 17120.99 88888.00 2019-09-07 01:33:42.000 250 33818.72 293.78 17121.00 88888.00 2019-09-07 01:33:43.000 250 33818.69 293.76 17121.02 88888.00 2019-09-07 01:33:44.000 250 33818.70 293.76 17121.01 88888.00 2019-09-07 01:33:45.000 250 33818.73 293.77 17121.03 37906.62 2019-09-07 01:33:46.000 250 33818.70 293.82 17121.05 88888.00 2019-09-07 01:33:47.000 250 33818.72 293.80 17121.03 88888.00 2019-09-07 01:33:48.000 250 33818.68 293.79 17121.01 88888.00 2019-09-07 01:33:49.000 250 33818.70 293.80 17121.00 88888.00 2019-09-07 01:33:50.000 250 33818.73 293.81 17121.06 37906.49 2019-09-07 01:33:51.000 250 33818.71 293.82 17121.08 88888.00 2019-09-07 01:33:52.000 250 33818.71 293.80 17121.03 88888.00 2019-09-07 01:33:53.000 250 33818.72 293.81 17121.06 88888.00 2019-09-07 01:33:54.000 250 33818.71 293.85 17121.07 88888.00 2019-09-07 01:33:55.000 250 33818.70 293.83 17121.07 37906.42 2019-09-07 01:33:56.000 250 33818.71 293.80 17121.11 88888.00 2019-09-07 01:33:57.000 250 33818.71 293.81 17121.11 88888.00 2019-09-07 01:33:58.000 250 33818.72 293.80 17121.08 88888.00 2019-09-07 01:33:59.000 250 33818.76 293.80 17121.05 88888.00 2019-09-07 01:34:00.000 250 33818.75 293.81 17121.04 37906.47 2019-09-07 01:34:01.000 250 33818.71 293.77 17121.07 88888.00 2019-09-07 01:34:02.000 250 33818.70 293.75 17121.08 88888.00 2019-09-07 01:34:03.000 250 33818.69 293.74 17121.05 88888.00 2019-09-07 01:34:04.000 250 33818.72 293.77 17121.06 88888.00 2019-09-07 01:34:05.000 250 33818.74 293.77 17121.09 37906.44 2019-09-07 01:34:06.000 250 33818.72 293.78 17121.09 88888.00 2019-09-07 01:34:07.000 250 33818.72 293.77 17121.05 88888.00 2019-09-07 01:34:08.000 250 33818.76 293.78 17121.08 88888.00 2019-09-07 01:34:09.000 250 33818.79 293.75 17121.10 88888.00 2019-09-07 01:34:10.000 250 33818.78 293.71 17121.09 37906.51 2019-09-07 01:34:11.000 250 33818.80 293.69 17121.07 88888.00 2019-09-07 01:34:12.000 250 33818.79 293.74 17121.08 88888.00 2019-09-07 01:34:13.000 250 33818.78 293.74 17121.10 88888.00 2019-09-07 01:34:14.000 250 33818.76 293.71 17121.14 88888.00 2019-09-07 01:34:15.000 250 33818.80 293.69 17121.10 37906.59 2019-09-07 01:34:16.000 250 33818.79 293.69 17121.06 88888.00 2019-09-07 01:34:17.000 250 33818.76 293.70 17121.02 88888.00 2019-09-07 01:34:18.000 250 33818.78 293.70 17121.04 88888.00 2019-09-07 01:34:19.000 250 33818.76 293.70 17121.05 88888.00 2019-09-07 01:34:20.000 250 33818.75 293.66 17121.05 37906.51 2019-09-07 01:34:21.000 250 33818.74 293.66 17121.04 88888.00 2019-09-07 01:34:22.000 250 33818.73 293.68 17121.02 88888.00 2019-09-07 01:34:23.000 250 33818.72 293.66 17121.03 88888.00 2019-09-07 01:34:24.000 250 33818.72 293.68 17121.02 88888.00 2019-09-07 01:34:25.000 250 33818.73 293.68 17121.03 37906.53 2019-09-07 01:34:26.000 250 33818.71 293.64 17121.05 88888.00 2019-09-07 01:34:27.000 250 33818.69 293.63 17121.02 88888.00 2019-09-07 01:34:28.000 250 33818.67 293.63 17121.01 88888.00 2019-09-07 01:34:29.000 250 33818.69 293.64 17120.98 88888.00 2019-09-07 01:34:30.000 250 33818.71 293.64 17121.02 37906.43 2019-09-07 01:34:31.000 250 33818.75 293.67 17121.07 88888.00 2019-09-07 01:34:32.000 250 33818.72 293.67 17121.12 88888.00 2019-09-07 01:34:33.000 250 33818.69 293.69 17121.09 88888.00 2019-09-07 01:34:34.000 250 33818.69 293.71 17121.09 88888.00 2019-09-07 01:34:35.000 250 33818.71 293.72 17121.14 37906.53 2019-09-07 01:34:36.000 250 33818.70 293.68 17121.10 88888.00 2019-09-07 01:34:37.000 250 33818.70 293.70 17121.08 88888.00 2019-09-07 01:34:38.000 250 33818.66 293.69 17121.06 88888.00 2019-09-07 01:34:39.000 250 33818.68 293.69 17121.08 88888.00 2019-09-07 01:34:40.000 250 33818.71 293.72 17121.06 37906.53 2019-09-07 01:34:41.000 250 33818.66 293.70 17121.07 88888.00 2019-09-07 01:34:42.000 250 33818.67 293.68 17121.05 88888.00 2019-09-07 01:34:43.000 250 33818.72 293.69 17121.02 88888.00 2019-09-07 01:34:44.000 250 33818.70 293.69 17121.01 88888.00 2019-09-07 01:34:45.000 250 33818.71 293.67 17121.03 37906.56 2019-09-07 01:34:46.000 250 33818.67 293.63 17121.04 88888.00 2019-09-07 01:34:47.000 250 33818.65 293.63 17121.07 88888.00 2019-09-07 01:34:48.000 250 33818.65 293.63 17121.05 88888.00 2019-09-07 01:34:49.000 250 33818.66 293.65 17121.01 88888.00 2019-09-07 01:34:50.000 250 33818.71 293.68 17120.99 37906.57 2019-09-07 01:34:51.000 250 33818.69 293.66 17121.05 88888.00 2019-09-07 01:34:52.000 250 33818.67 293.68 17121.05 88888.00 2019-09-07 01:34:53.000 250 33818.69 293.67 17121.04 88888.00 2019-09-07 01:34:54.000 250 33818.69 293.69 17121.05 88888.00 2019-09-07 01:34:55.000 250 33818.71 293.69 17121.05 37906.56 2019-09-07 01:34:56.000 250 33818.69 293.69 17121.06 88888.00 2019-09-07 01:34:57.000 250 33818.72 293.69 17121.02 88888.00 2019-09-07 01:34:58.000 250 33818.74 293.73 17121.06 88888.00 2019-09-07 01:34:59.000 250 33818.76 293.70 17121.10 88888.00 2019-09-07 01:35:00.000 250 33818.78 293.67 17121.10 37906.58 2019-09-07 01:35:01.000 250 33818.75 293.64 17121.06 88888.00 2019-09-07 01:35:02.000 250 33818.71 293.63 17121.05 88888.00 2019-09-07 01:35:03.000 250 33818.71 293.65 17121.07 88888.00 2019-09-07 01:35:04.000 250 33818.70 293.64 17121.05 88888.00 2019-09-07 01:35:05.000 250 33818.68 293.61 17121.02 37906.54 2019-09-07 01:35:06.000 250 33818.74 293.55 17121.01 88888.00 2019-09-07 01:35:07.000 250 33818.70 293.58 17121.01 88888.00 2019-09-07 01:35:08.000 250 33818.66 293.57 17121.00 88888.00 2019-09-07 01:35:09.000 250 33818.71 293.61 17121.03 88888.00 2019-09-07 01:35:10.000 250 33818.68 293.60 17121.05 37906.52 2019-09-07 01:35:11.000 250 33818.70 293.62 17121.05 88888.00 2019-09-07 01:35:12.000 250 33818.73 293.61 17121.06 88888.00 2019-09-07 01:35:13.000 250 33818.73 293.60 17121.06 88888.00 2019-09-07 01:35:14.000 250 33818.71 293.62 17121.04 88888.00 2019-09-07 01:35:15.000 250 33818.69 293.61 17121.03 37906.58 2019-09-07 01:35:16.000 250 33818.69 293.61 17121.04 88888.00 2019-09-07 01:35:17.000 250 33818.69 293.57 17121.04 88888.00 2019-09-07 01:35:18.000 250 33818.68 293.55 17121.10 88888.00 2019-09-07 01:35:19.000 250 33818.67 293.58 17121.07 88888.00 2019-09-07 01:35:20.000 250 33818.67 293.59 17121.07 37906.57 2019-09-07 01:35:21.000 250 33818.71 293.57 17121.09 88888.00 2019-09-07 01:35:22.000 250 33818.72 293.59 17121.10 88888.00 2019-09-07 01:35:23.000 250 33818.69 293.61 17121.12 88888.00 2019-09-07 01:35:24.000 250 33818.67 293.62 17121.12 88888.00 2019-09-07 01:35:25.000 250 33818.65 293.63 17121.13 37906.52 2019-09-07 01:35:26.000 250 33818.63 293.62 17121.10 88888.00 2019-09-07 01:35:27.000 250 33818.64 293.65 17121.09 88888.00 2019-09-07 01:35:28.000 250 33818.63 293.62 17121.12 88888.00 2019-09-07 01:35:29.000 250 33818.62 293.63 17121.11 88888.00 2019-09-07 01:35:30.000 250 33818.62 293.64 17121.07 37906.58 2019-09-07 01:35:31.000 250 33818.65 293.69 17121.07 88888.00 2019-09-07 01:35:32.000 250 33818.59 293.68 17121.10 88888.00 2019-09-07 01:35:33.000 250 33818.62 293.71 17121.10 88888.00 2019-09-07 01:35:34.000 250 33818.61 293.67 17121.09 88888.00 2019-09-07 01:35:35.000 250 33818.61 293.65 17121.11 37906.45 2019-09-07 01:35:36.000 250 33818.62 293.65 17121.12 88888.00 2019-09-07 01:35:37.000 250 33818.63 293.64 17121.18 88888.00 2019-09-07 01:35:38.000 250 33818.62 293.65 17121.14 88888.00 2019-09-07 01:35:39.000 250 33818.60 293.68 17121.13 88888.00 2019-09-07 01:35:40.000 250 33818.61 293.66 17121.13 37906.40 2019-09-07 01:35:41.000 250 33818.61 293.68 17121.11 88888.00 2019-09-07 01:35:42.000 250 33818.62 293.74 17121.10 88888.00 2019-09-07 01:35:43.000 250 33818.57 293.69 17121.10 88888.00 2019-09-07 01:35:44.000 250 33818.60 293.66 17121.11 88888.00 2019-09-07 01:35:45.000 250 33818.62 293.65 17121.15 37906.43 2019-09-07 01:35:46.000 250 33818.58 293.62 17121.13 88888.00 2019-09-07 01:35:47.000 250 33818.62 293.64 17121.15 88888.00 2019-09-07 01:35:48.000 250 33818.59 293.65 17121.18 88888.00 2019-09-07 01:35:49.000 250 33818.58 293.69 17121.17 88888.00 2019-09-07 01:35:50.000 250 33818.59 293.72 17121.18 37906.46 2019-09-07 01:35:51.000 250 33818.59 293.72 17121.20 88888.00 2019-09-07 01:35:52.000 250 33818.63 293.71 17121.20 88888.00 2019-09-07 01:35:53.000 250 33818.64 293.73 17121.17 88888.00 2019-09-07 01:35:54.000 250 33818.64 293.75 17121.16 88888.00 2019-09-07 01:35:55.000 250 33818.63 293.71 17121.16 37906.46 2019-09-07 01:35:56.000 250 33818.64 293.68 17121.16 88888.00 2019-09-07 01:35:57.000 250 33818.65 293.67 17121.14 88888.00 2019-09-07 01:35:58.000 250 33818.62 293.67 17121.13 88888.00 2019-09-07 01:35:59.000 250 33818.63 293.65 17121.14 88888.00 2019-09-07 01:36:00.000 250 33818.63 293.63 17121.12 37906.40 2019-09-07 01:36:01.000 250 33818.64 293.65 17121.14 88888.00 2019-09-07 01:36:02.000 250 33818.63 293.65 17121.13 88888.00 2019-09-07 01:36:03.000 250 33818.68 293.68 17121.10 88888.00 2019-09-07 01:36:04.000 250 33818.72 293.64 17121.13 88888.00 2019-09-07 01:36:05.000 250 33818.71 293.62 17121.12 37906.47 2019-09-07 01:36:06.000 250 33818.70 293.63 17121.10 88888.00 2019-09-07 01:36:07.000 250 33818.71 293.65 17121.10 88888.00 2019-09-07 01:36:08.000 250 33818.73 293.67 17121.14 88888.00 2019-09-07 01:36:09.000 250 33818.73 293.67 17121.15 88888.00 2019-09-07 01:36:10.000 250 33818.72 293.65 17121.16 37906.39 2019-09-07 01:36:11.000 250 33818.70 293.68 17121.15 88888.00 2019-09-07 01:36:12.000 250 33818.69 293.68 17121.16 88888.00 2019-09-07 01:36:13.000 250 33818.69 293.70 17121.18 88888.00 2019-09-07 01:36:14.000 250 33818.71 293.70 17121.13 88888.00 2019-09-07 01:36:15.000 250 33818.69 293.70 17121.10 37906.58 2019-09-07 01:36:16.000 250 33818.69 293.70 17121.11 88888.00 2019-09-07 01:36:17.000 250 33818.71 293.71 17121.12 88888.00 2019-09-07 01:36:18.000 250 33818.69 293.73 17121.12 88888.00 2019-09-07 01:36:19.000 250 33818.70 293.74 17121.11 88888.00 2019-09-07 01:36:20.000 250 33818.73 293.73 17121.10 37906.57 2019-09-07 01:36:21.000 250 33818.75 293.74 17121.09 88888.00 2019-09-07 01:36:22.000 250 33818.74 293.73 17121.09 88888.00 2019-09-07 01:36:23.000 250 33818.76 293.75 17121.11 88888.00 2019-09-07 01:36:24.000 250 33818.72 293.72 17121.11 88888.00 2019-09-07 01:36:25.000 250 33818.73 293.71 17121.11 37906.62 2019-09-07 01:36:26.000 250 33818.71 293.69 17121.11 88888.00 2019-09-07 01:36:27.000 250 33818.71 293.70 17121.13 88888.00 2019-09-07 01:36:28.000 250 33818.73 293.68 17121.14 88888.00 2019-09-07 01:36:29.000 250 33818.76 293.68 17121.14 88888.00 2019-09-07 01:36:30.000 250 33818.74 293.71 17121.14 37906.58 2019-09-07 01:36:31.000 250 33818.72 293.74 17121.13 88888.00 2019-09-07 01:36:32.000 250 33818.75 293.74 17121.12 88888.00 2019-09-07 01:36:33.000 250 33818.74 293.71 17121.13 88888.00 2019-09-07 01:36:34.000 250 33818.75 293.72 17121.14 88888.00 2019-09-07 01:36:35.000 250 33818.75 293.71 17121.14 37906.52 2019-09-07 01:36:36.000 250 33818.81 293.71 17121.13 88888.00 2019-09-07 01:36:37.000 250 33818.82 293.67 17121.11 88888.00 2019-09-07 01:36:38.000 250 33818.77 293.69 17121.08 88888.00 2019-09-07 01:36:39.000 250 33818.80 293.72 17121.13 88888.00 2019-09-07 01:36:40.000 250 33818.80 293.70 17121.15 37906.62 2019-09-07 01:36:41.000 250 33818.81 293.73 17121.14 88888.00 2019-09-07 01:36:42.000 250 33818.82 293.70 17121.17 88888.00 2019-09-07 01:36:43.000 250 33818.81 293.68 17121.19 88888.00 2019-09-07 01:36:44.000 250 33818.77 293.71 17121.20 88888.00 2019-09-07 01:36:45.000 250 33818.77 293.74 17121.16 37906.62 2019-09-07 01:36:46.000 250 33818.79 293.73 17121.16 88888.00 2019-09-07 01:36:47.000 250 33818.79 293.71 17121.20 88888.00 2019-09-07 01:36:48.000 250 33818.74 293.70 17121.19 88888.00 2019-09-07 01:36:49.000 250 33818.75 293.69 17121.16 88888.00 2019-09-07 01:36:50.000 250 33818.78 293.70 17121.16 37906.58 2019-09-07 01:36:51.000 250 33818.78 293.72 17121.13 88888.00 2019-09-07 01:36:52.000 250 33818.75 293.73 17121.14 88888.00 2019-09-07 01:36:53.000 250 33818.73 293.76 17121.15 88888.00 2019-09-07 01:36:54.000 250 33818.73 293.76 17121.12 88888.00 2019-09-07 01:36:55.000 250 33818.76 293.77 17121.14 37906.56 2019-09-07 01:36:56.000 250 33818.71 293.74 17121.12 88888.00 2019-09-07 01:36:57.000 250 33818.70 293.77 17121.14 88888.00 2019-09-07 01:36:58.000 250 33818.68 293.77 17121.16 88888.00 2019-09-07 01:36:59.000 250 33818.69 293.80 17121.13 88888.00 2019-09-07 01:37:00.000 250 33818.76 293.75 17121.07 37906.56 2019-09-07 01:37:01.000 250 33818.76 293.72 17121.07 88888.00 2019-09-07 01:37:02.000 250 33818.78 293.69 17121.10 88888.00 2019-09-07 01:37:03.000 250 33818.78 293.70 17121.13 88888.00 2019-09-07 01:37:04.000 250 33818.78 293.72 17121.13 88888.00 2019-09-07 01:37:05.000 250 33818.82 293.73 17121.13 37906.62 2019-09-07 01:37:06.000 250 33818.83 293.70 17121.08 88888.00 2019-09-07 01:37:07.000 250 33818.81 293.71 17121.10 88888.00 2019-09-07 01:37:08.000 250 33818.84 293.72 17121.11 88888.00 2019-09-07 01:37:09.000 250 33818.83 293.73 17121.11 88888.00 2019-09-07 01:37:10.000 250 33818.80 293.70 17121.06 37906.67 2019-09-07 01:37:11.000 250 33818.86 293.68 17121.07 88888.00 2019-09-07 01:37:12.000 250 33818.88 293.69 17121.11 88888.00 2019-09-07 01:37:13.000 250 33818.81 293.70 17121.14 88888.00 2019-09-07 01:37:14.000 250 33818.79 293.69 17121.10 88888.00 2019-09-07 01:37:15.000 250 33818.80 293.65 17121.08 37906.53 2019-09-07 01:37:16.000 250 33818.76 293.64 17121.10 88888.00 2019-09-07 01:37:17.000 250 33818.76 293.66 17121.09 88888.00 2019-09-07 01:37:18.000 250 33818.76 293.67 17121.10 88888.00 2019-09-07 01:37:19.000 250 33818.73 293.64 17121.11 88888.00 2019-09-07 01:37:20.000 250 33818.73 293.66 17121.12 37906.57 2019-09-07 01:37:21.000 250 33818.78 293.65 17121.14 88888.00 2019-09-07 01:37:22.000 250 33818.75 293.66 17121.12 88888.00 2019-09-07 01:37:23.000 250 33818.74 293.66 17121.09 88888.00 2019-09-07 01:37:24.000 250 33818.75 293.65 17121.08 88888.00 2019-09-07 01:37:25.000 250 33818.77 293.63 17121.08 37906.67 2019-09-07 01:37:26.000 250 33818.75 293.64 17121.04 88888.00 2019-09-07 01:37:27.000 250 33818.77 293.67 17121.09 88888.00 2019-09-07 01:37:28.000 250 33818.77 293.66 17121.13 88888.00 2019-09-07 01:37:29.000 250 33818.78 293.72 17121.10 88888.00 2019-09-07 01:37:30.000 250 33818.79 293.72 17121.10 37906.59 2019-09-07 01:37:31.000 250 33818.82 293.71 17121.10 88888.00 2019-09-07 01:37:32.000 250 33818.80 293.71 17121.14 88888.00 2019-09-07 01:37:33.000 250 33818.78 293.69 17121.14 88888.00 2019-09-07 01:37:34.000 250 33818.80 293.71 17121.15 88888.00 2019-09-07 01:37:35.000 250 33818.81 293.70 17121.12 37906.63 2019-09-07 01:37:36.000 250 33818.79 293.72 17121.09 88888.00 2019-09-07 01:37:37.000 250 33818.84 293.75 17121.11 88888.00 2019-09-07 01:37:38.000 250 33818.82 293.74 17121.11 88888.00 2019-09-07 01:37:39.000 250 33818.82 293.76 17121.12 88888.00 2019-09-07 01:37:40.000 250 33818.79 293.78 17121.15 37906.63 2019-09-07 01:37:41.000 250 33818.78 293.72 17121.14 88888.00 2019-09-07 01:37:42.000 250 33818.75 293.74 17121.13 88888.00 2019-09-07 01:37:43.000 250 33818.76 293.77 17121.08 88888.00 2019-09-07 01:37:44.000 250 33818.80 293.75 17121.07 88888.00 2019-09-07 01:37:45.000 250 33818.82 293.74 17121.07 37906.54 2019-09-07 01:37:46.000 250 33818.80 293.71 17121.08 88888.00 2019-09-07 01:37:47.000 250 33818.77 293.72 17121.08 88888.00 2019-09-07 01:37:48.000 250 33818.78 293.72 17121.11 88888.00 2019-09-07 01:37:49.000 250 33818.80 293.69 17121.09 88888.00 2019-09-07 01:37:50.000 250 33818.81 293.73 17121.08 37906.64 2019-09-07 01:37:51.000 250 33818.81 293.76 17121.08 88888.00 2019-09-07 01:37:52.000 250 33818.81 293.76 17121.14 88888.00 2019-09-07 01:37:53.000 250 33818.85 293.74 17121.10 88888.00 2019-09-07 01:37:54.000 250 33818.84 293.72 17121.09 88888.00 2019-09-07 01:37:55.000 250 33818.83 293.71 17121.10 37906.56 2019-09-07 01:37:56.000 250 33818.81 293.69 17121.10 88888.00 2019-09-07 01:37:57.000 250 33818.80 293.71 17121.09 88888.00 2019-09-07 01:37:58.000 250 33818.80 293.70 17121.07 88888.00 2019-09-07 01:37:59.000 250 33818.84 293.70 17121.05 88888.00 2019-09-07 01:38:00.000 250 33818.82 293.70 17121.06 37906.67 2019-09-07 01:38:01.000 250 33818.85 293.69 17121.08 88888.00 2019-09-07 01:38:02.000 250 33818.81 293.66 17121.09 88888.00 2019-09-07 01:38:03.000 250 33818.81 293.66 17121.08 88888.00 2019-09-07 01:38:04.000 250 33818.80 293.65 17121.10 88888.00 2019-09-07 01:38:05.000 250 33818.82 293.65 17121.09 37906.63 2019-09-07 01:38:06.000 250 33818.83 293.61 17121.04 88888.00 2019-09-07 01:38:07.000 250 33818.84 293.59 17121.10 88888.00 2019-09-07 01:38:08.000 250 33818.83 293.63 17121.09 88888.00 2019-09-07 01:38:09.000 250 33818.78 293.64 17121.09 88888.00 2019-09-07 01:38:10.000 250 33818.78 293.66 17121.10 37906.70 2019-09-07 01:38:11.000 250 33818.80 293.70 17121.11 88888.00 2019-09-07 01:38:12.000 250 33818.80 293.76 17121.15 88888.00 2019-09-07 01:38:13.000 250 33818.80 293.75 17121.20 88888.00 2019-09-07 01:38:14.000 250 33818.78 293.69 17121.16 88888.00 2019-09-07 01:38:15.000 250 33818.79 293.64 17121.15 37906.58 2019-09-07 01:38:16.000 250 33818.74 293.65 17121.12 88888.00 2019-09-07 01:38:17.000 250 33818.66 293.68 17121.11 88888.00 2019-09-07 01:38:18.000 250 33818.64 293.67 17121.09 88888.00 2019-09-07 01:38:19.000 250 33818.68 293.65 17121.09 88888.00 2019-09-07 01:38:20.000 250 33818.68 293.66 17121.11 37906.57 2019-09-07 01:38:21.000 250 33818.67 293.69 17121.12 88888.00 2019-09-07 01:38:22.000 250 33818.68 293.65 17121.08 88888.00 2019-09-07 01:38:23.000 250 33818.66 293.65 17121.06 88888.00 2019-09-07 01:38:24.000 250 33818.63 293.66 17121.06 88888.00 2019-09-07 01:38:25.000 250 33818.63 293.69 17121.08 37906.57 2019-09-07 01:38:26.000 250 33818.60 293.70 17121.08 88888.00 2019-09-07 01:38:27.000 250 33818.60 293.74 17121.09 88888.00 2019-09-07 01:38:28.000 250 33818.61 293.74 17121.07 88888.00 2019-09-07 01:38:29.000 250 33818.62 293.70 17121.03 88888.00 2019-09-07 01:38:30.000 250 33818.58 293.68 17121.04 37906.47 2019-09-07 01:38:31.000 250 33818.62 293.69 17121.05 88888.00 2019-09-07 01:38:32.000 250 33818.60 293.71 17121.04 88888.00 2019-09-07 01:38:33.000 250 33818.58 293.71 17121.10 88888.00 2019-09-07 01:38:34.000 250 33818.62 293.68 17121.12 88888.00 2019-09-07 01:38:35.000 250 33818.65 293.69 17121.07 37906.46 2019-09-07 01:38:36.000 250 33818.62 293.68 17121.08 88888.00 2019-09-07 01:38:37.000 250 33818.60 293.65 17121.09 88888.00 2019-09-07 01:38:38.000 250 33818.68 293.64 17121.11 88888.00 2019-09-07 01:38:39.000 250 33818.69 293.64 17121.09 88888.00 2019-09-07 01:38:40.000 250 33818.68 293.65 17121.10 37906.54 2019-09-07 01:38:41.000 250 33818.71 293.66 17121.11 88888.00 2019-09-07 01:38:42.000 250 33818.68 293.68 17121.11 88888.00 2019-09-07 01:38:43.000 250 33818.73 293.69 17121.11 88888.00 2019-09-07 01:38:44.000 250 33818.76 293.69 17121.11 88888.00 2019-09-07 01:38:45.000 250 33818.75 293.66 17121.11 37906.56 2019-09-07 01:38:46.000 250 33818.74 293.64 17121.08 88888.00 2019-09-07 01:38:47.000 250 33818.76 293.63 17121.05 88888.00 2019-09-07 01:38:48.000 250 33818.80 293.66 17121.08 88888.00 2019-09-07 01:38:49.000 250 33818.78 293.68 17121.09 88888.00 2019-09-07 01:38:50.000 250 33818.77 293.68 17121.06 37906.63 2019-09-07 01:38:51.000 250 33818.75 293.68 17121.05 88888.00 2019-09-07 01:38:52.000 250 33818.76 293.70 17121.08 88888.00 2019-09-07 01:38:53.000 250 33818.78 293.70 17121.11 88888.00 2019-09-07 01:38:54.000 250 33818.79 293.64 17121.10 88888.00 2019-09-07 01:38:55.000 250 33818.79 293.64 17121.10 37906.66 2019-09-07 01:38:56.000 250 33818.77 293.63 17121.05 88888.00 2019-09-07 01:38:57.000 250 33818.76 293.65 17121.04 88888.00 2019-09-07 01:38:58.000 250 33818.80 293.66 17121.06 88888.00 2019-09-07 01:38:59.000 250 33818.81 293.66 17121.07 88888.00 2019-09-07 01:39:00.000 250 33818.81 293.62 17121.08 37906.56 2019-09-07 01:39:01.000 250 33818.80 293.62 17121.08 88888.00 2019-09-07 01:39:02.000 250 33818.80 293.60 17121.07 88888.00 2019-09-07 01:39:03.000 250 33818.80 293.65 17121.13 88888.00 2019-09-07 01:39:04.000 250 33818.77 293.58 17121.14 88888.00 2019-09-07 01:39:05.000 250 33818.74 293.61 17121.13 37906.61 2019-09-07 01:39:06.000 250 33818.75 293.65 17121.12 88888.00 2019-09-07 01:39:07.000 250 33818.78 293.65 17121.13 88888.00 2019-09-07 01:39:08.000 250 33818.78 293.63 17121.14 88888.00 2019-09-07 01:39:09.000 250 33818.77 293.61 17121.12 88888.00 2019-09-07 01:39:10.000 250 33818.74 293.60 17121.11 37906.64 2019-09-07 01:39:11.000 250 33818.80 293.64 17121.14 88888.00 2019-09-07 01:39:12.000 250 33818.81 293.63 17121.15 88888.00 2019-09-07 01:39:13.000 250 33818.78 293.65 17121.16 88888.00 2019-09-07 01:39:14.000 250 33818.76 293.59 17121.14 88888.00 2019-09-07 01:39:15.000 250 33818.72 293.58 17121.07 37906.65 2019-09-07 01:39:16.000 250 33818.70 293.58 17121.08 88888.00 2019-09-07 01:39:17.000 250 33818.66 293.57 17121.07 88888.00 2019-09-07 01:39:18.000 250 33818.68 293.54 17121.09 88888.00 2019-09-07 01:39:19.000 250 33818.67 293.57 17121.12 88888.00 2019-09-07 01:39:20.000 250 33818.66 293.58 17121.11 37906.56 2019-09-07 01:39:21.000 250 33818.66 293.58 17121.11 88888.00 2019-09-07 01:39:22.000 250 33818.66 293.55 17121.10 88888.00 2019-09-07 01:39:23.000 250 33818.68 293.56 17121.11 88888.00 2019-09-07 01:39:24.000 250 33818.65 293.56 17121.10 88888.00 2019-09-07 01:39:25.000 250 33818.63 293.59 17121.13 37906.56 2019-09-07 01:39:26.000 250 33818.60 293.59 17121.13 88888.00 2019-09-07 01:39:27.000 250 33818.59 293.58 17121.05 88888.00 2019-09-07 01:39:28.000 250 33818.58 293.57 17121.05 88888.00 2019-09-07 01:39:29.000 250 33818.56 293.55 17121.07 88888.00 2019-09-07 01:39:30.000 250 33818.59 293.56 17121.09 37906.51 2019-09-07 01:39:31.000 250 33818.60 293.57 17121.11 88888.00 2019-09-07 01:39:32.000 250 33818.57 293.57 17121.09 88888.00 2019-09-07 01:39:33.000 250 33818.59 293.58 17121.09 88888.00 2019-09-07 01:39:34.000 250 33818.61 293.58 17121.11 88888.00 2019-09-07 01:39:35.000 250 33818.66 293.58 17121.13 37906.57 2019-09-07 01:39:36.000 250 33818.64 293.60 17121.10 88888.00 2019-09-07 01:39:37.000 250 33818.65 293.60 17121.10 88888.00 2019-09-07 01:39:38.000 250 33818.63 293.59 17121.16 88888.00 2019-09-07 01:39:39.000 250 33818.65 293.61 17121.13 88888.00 2019-09-07 01:39:40.000 250 33818.65 293.57 17121.11 37906.54 2019-09-07 01:39:41.000 250 33818.68 293.54 17121.10 88888.00 2019-09-07 01:39:42.000 250 33818.69 293.58 17121.11 88888.00 2019-09-07 01:39:43.000 250 33818.67 293.61 17121.18 88888.00 2019-09-07 01:39:44.000 250 33818.69 293.56 17121.15 88888.00 2019-09-07 01:39:45.000 250 33818.71 293.56 17121.19 37906.50 2019-09-07 01:39:46.000 250 33818.72 293.55 17121.19 88888.00 2019-09-07 01:39:47.000 250 33818.73 293.52 17121.17 88888.00 2019-09-07 01:39:48.000 250 33818.73 293.52 17121.21 88888.00 2019-09-07 01:39:49.000 250 33818.75 293.51 17121.18 88888.00 2019-09-07 01:39:50.000 250 33818.75 293.53 17121.16 37906.57 2019-09-07 01:39:51.000 250 33818.78 293.49 17121.12 88888.00 2019-09-07 01:39:52.000 250 33818.81 293.47 17121.10 88888.00 2019-09-07 01:39:53.000 250 33818.79 293.51 17121.15 88888.00 2019-09-07 01:39:54.000 250 33818.79 293.52 17121.10 88888.00 2019-09-07 01:39:55.000 250 33818.77 293.51 17121.08 37906.63 2019-09-07 01:39:56.000 250 33818.73 293.50 17121.07 88888.00 2019-09-07 01:39:57.000 250 33818.74 293.55 17121.10 88888.00 2019-09-07 01:39:58.000 250 33818.73 293.52 17121.10 88888.00 2019-09-07 01:39:59.000 250 33818.73 293.47 17121.11 88888.00 2019-09-07 01:40:00.000 250 33818.76 293.46 17121.14 37906.70 2019-09-07 01:40:01.000 250 33818.76 293.49 17121.11 88888.00 2019-09-07 01:40:02.000 250 33818.78 293.48 17121.03 88888.00 2019-09-07 01:40:03.000 250 33818.80 293.48 17121.06 88888.00 2019-09-07 01:40:04.000 250 33818.80 293.49 17121.09 88888.00 2019-09-07 01:40:05.000 250 33818.85 293.48 17121.10 37906.69 2019-09-07 01:40:06.000 250 33818.87 293.49 17121.09 88888.00 2019-09-07 01:40:07.000 250 33818.88 293.44 17121.11 88888.00 2019-09-07 01:40:08.000 250 33818.88 293.44 17121.11 88888.00 2019-09-07 01:40:09.000 250 33818.89 293.45 17121.12 88888.00 2019-09-07 01:40:10.000 250 33818.86 293.44 17121.12 37906.68 2019-09-07 01:40:11.000 250 33818.85 293.42 17121.10 88888.00 2019-09-07 01:40:12.000 250 33818.85 293.45 17121.10 88888.00 2019-09-07 01:40:13.000 250 33818.87 293.44 17121.08 88888.00 2019-09-07 01:40:14.000 250 33818.84 293.48 17121.06 88888.00 2019-09-07 01:40:15.000 250 33818.83 293.47 17121.09 37906.68 2019-09-07 01:40:16.000 250 33818.79 293.47 17121.12 88888.00 2019-09-07 01:40:17.000 250 33818.80 293.47 17121.15 88888.00 2019-09-07 01:40:18.000 250 33818.82 293.42 17121.12 88888.00 2019-09-07 01:40:19.000 250 33818.83 293.43 17121.09 88888.00 2019-09-07 01:40:20.000 250 33818.82 293.46 17121.07 37906.60 2019-09-07 01:40:21.000 250 33818.78 293.44 17121.09 88888.00 2019-09-07 01:40:22.000 250 33818.77 293.39 17121.09 88888.00 2019-09-07 01:40:23.000 250 33818.73 293.43 17121.14 88888.00 2019-09-07 01:40:24.000 250 33818.74 293.48 17121.11 88888.00 2019-09-07 01:40:25.000 250 33818.75 293.48 17121.10 37906.64 2019-09-07 01:40:26.000 250 33818.68 293.47 17121.11 88888.00 2019-09-07 01:40:27.000 250 33818.66 293.45 17121.10 88888.00 2019-09-07 01:40:28.000 250 33818.64 293.45 17121.13 88888.00 2019-09-07 01:40:29.000 250 33818.59 293.48 17121.14 88888.00 2019-09-07 01:40:30.000 250 33818.57 293.50 17121.11 37906.62 2019-09-07 01:40:31.000 250 33818.59 293.48 17121.11 88888.00 2019-09-07 01:40:32.000 250 33818.60 293.51 17121.12 88888.00 2019-09-07 01:40:33.000 250 33818.57 293.52 17121.08 88888.00 2019-09-07 01:40:34.000 250 33818.60 293.52 17121.09 88888.00 2019-09-07 01:40:35.000 250 33818.61 293.52 17121.09 37906.53 2019-09-07 01:40:36.000 250 33818.57 293.51 17121.09 88888.00 2019-09-07 01:40:37.000 250 33818.56 293.50 17121.11 88888.00 2019-09-07 01:40:38.000 250 33818.56 293.52 17121.15 88888.00 2019-09-07 01:40:39.000 250 33818.54 293.53 17121.11 88888.00 2019-09-07 01:40:40.000 250 33818.57 293.57 17121.07 37906.53 2019-09-07 01:40:41.000 250 33818.62 293.57 17121.09 88888.00 2019-09-07 01:40:42.000 250 33818.61 293.56 17121.10 88888.00 2019-09-07 01:40:43.000 250 33818.62 293.58 17121.11 88888.00 2019-09-07 01:40:44.000 250 33818.66 293.63 17121.12 88888.00 2019-09-07 01:40:45.000 250 33818.69 293.62 17121.10 37906.52 2019-09-07 01:40:46.000 250 33818.63 293.62 17121.10 88888.00 2019-09-07 01:40:47.000 250 33818.62 293.60 17121.09 88888.00 2019-09-07 01:40:48.000 250 33818.65 293.61 17121.10 88888.00 2019-09-07 01:40:49.000 250 33818.66 293.60 17121.13 88888.00 2019-09-07 01:40:50.000 250 33818.68 293.58 17121.14 37906.59 2019-09-07 01:40:51.000 250 33818.67 293.61 17121.13 88888.00 2019-09-07 01:40:52.000 250 33818.64 293.65 17121.09 88888.00 2019-09-07 01:40:53.000 250 33818.66 293.61 17121.10 88888.00 2019-09-07 01:40:54.000 250 33818.65 293.60 17121.11 88888.00 2019-09-07 01:40:55.000 250 33818.71 293.57 17121.12 37906.61 2019-09-07 01:40:56.000 250 33818.72 293.55 17121.12 88888.00 2019-09-07 01:40:57.000 250 33818.71 293.58 17121.11 88888.00 2019-09-07 01:40:58.000 250 33818.71 293.60 17121.12 88888.00 2019-09-07 01:40:59.000 250 33818.74 293.57 17121.09 88888.00 2019-09-07 01:41:00.000 250 33818.75 293.53 17121.08 37906.58 2019-09-07 01:41:01.000 250 33818.73 293.54 17121.09 88888.00 2019-09-07 01:41:02.000 250 33818.78 293.54 17121.11 88888.00 2019-09-07 01:41:03.000 250 33818.79 293.55 17121.15 88888.00 2019-09-07 01:41:04.000 250 33818.80 293.57 17121.16 88888.00 2019-09-07 01:41:05.000 250 33818.85 293.52 17121.14 37906.66 2019-09-07 01:41:06.000 250 33818.86 293.47 17121.16 88888.00 2019-09-07 01:41:07.000 250 33818.86 293.48 17121.14 88888.00 2019-09-07 01:41:08.000 250 33818.87 293.47 17121.08 88888.00 2019-09-07 01:41:09.000 250 33818.89 293.47 17121.11 88888.00 2019-09-07 01:41:10.000 250 33818.90 293.45 17121.13 37906.64 2019-09-07 01:41:11.000 250 33818.88 293.44 17121.14 88888.00 2019-09-07 01:41:12.000 250 33818.86 293.39 17121.13 88888.00 2019-09-07 01:41:13.000 250 33818.86 293.36 17121.13 88888.00 2019-09-07 01:41:14.000 250 33818.83 293.38 17121.14 88888.00 2019-09-07 01:41:15.000 250 33818.83 293.41 17121.10 37906.73 2019-09-07 01:41:16.000 250 33818.83 293.39 17121.09 88888.00 2019-09-07 01:41:17.000 250 33818.84 293.38 17121.10 88888.00 2019-09-07 01:41:18.000 250 33818.83 293.37 17121.08 88888.00 2019-09-07 01:41:19.000 250 33818.78 293.38 17121.12 88888.00 2019-09-07 01:41:20.000 250 33818.75 293.40 17121.16 37906.64 2019-09-07 01:41:21.000 250 33818.80 293.39 17121.13 88888.00 2019-09-07 01:41:22.000 250 33818.80 293.45 17121.10 88888.00 2019-09-07 01:41:23.000 250 33818.77 293.48 17121.09 88888.00 2019-09-07 01:41:24.000 250 33818.77 293.43 17121.09 88888.00 2019-09-07 01:41:25.000 250 33818.77 293.42 17121.12 37906.68 2019-09-07 01:41:26.000 250 33818.75 293.45 17121.12 88888.00 2019-09-07 01:41:27.000 250 33818.73 293.46 17121.16 88888.00 2019-09-07 01:41:28.000 250 33818.70 293.48 17121.15 88888.00 2019-09-07 01:41:29.000 250 33818.71 293.46 17121.19 88888.00 2019-09-07 01:41:30.000 250 33818.70 293.47 17121.20 37906.70 2019-09-07 01:41:31.000 250 33818.68 293.49 17121.10 88888.00 2019-09-07 01:41:32.000 250 33818.68 293.48 17121.09 88888.00 2019-09-07 01:41:33.000 250 33818.71 293.47 17121.15 88888.00 2019-09-07 01:41:34.000 250 33818.69 293.47 17121.17 88888.00 2019-09-07 01:41:35.000 250 33818.69 293.50 17121.17 37906.61 2019-09-07 01:41:36.000 250 33818.70 293.50 17121.17 88888.00 2019-09-07 01:41:37.000 250 33818.71 293.49 17121.14 88888.00 2019-09-07 01:41:38.000 250 33818.67 293.48 17121.14 88888.00 2019-09-07 01:41:39.000 250 33818.68 293.51 17121.09 88888.00 2019-09-07 01:41:40.000 250 33818.72 293.55 17121.10 37906.67 2019-09-07 01:41:41.000 250 33818.73 293.57 17121.10 88888.00 2019-09-07 01:41:42.000 250 33818.70 293.58 17121.09 88888.00 2019-09-07 01:41:43.000 250 33818.66 293.55 17121.15 88888.00 2019-09-07 01:41:44.000 250 33818.68 293.54 17121.14 88888.00 2019-09-07 01:41:45.000 250 33818.70 293.55 17121.11 37906.63 2019-09-07 01:41:46.000 250 33818.74 293.50 17121.11 88888.00 2019-09-07 01:41:47.000 250 33818.74 293.54 17121.08 88888.00 2019-09-07 01:41:48.000 250 33818.74 293.55 17121.08 88888.00 2019-09-07 01:41:49.000 250 33818.71 293.54 17121.07 88888.00 2019-09-07 01:41:50.000 250 33818.70 293.54 17121.10 37906.66 2019-09-07 01:41:51.000 250 33818.74 293.52 17121.15 88888.00 2019-09-07 01:41:52.000 250 33818.76 293.52 17121.13 88888.00 2019-09-07 01:41:53.000 250 33818.76 293.52 17121.09 88888.00 2019-09-07 01:41:54.000 250 33818.79 293.52 17121.11 88888.00 2019-09-07 01:41:55.000 250 33818.86 293.54 17121.14 37906.68 2019-09-07 01:41:56.000 250 33818.86 293.54 17121.12 88888.00 2019-09-07 01:41:57.000 250 33818.84 293.52 17121.11 88888.00 2019-09-07 01:41:58.000 250 33818.85 293.56 17121.12 88888.00 2019-09-07 01:41:59.000 250 33818.84 293.58 17121.15 88888.00 2019-09-07 01:42:00.000 250 33818.87 293.60 17121.18 37906.76 2019-09-07 01:42:01.000 250 33818.84 293.65 17121.15 88888.00 2019-09-07 01:42:02.000 250 33818.82 293.68 17121.17 88888.00 2019-09-07 01:42:03.000 250 33818.78 293.65 17121.17 88888.00 2019-09-07 01:42:04.000 250 33818.81 293.67 17121.14 88888.00 2019-09-07 01:42:05.000 250 33818.85 293.69 17121.12 37906.60 2019-09-07 01:42:06.000 250 33818.86 293.69 17121.09 88888.00 2019-09-07 01:42:07.000 250 33818.86 293.65 17121.09 88888.00 2019-09-07 01:42:08.000 250 33818.84 293.68 17121.07 88888.00 2019-09-07 01:42:09.000 250 33818.87 293.66 17121.09 88888.00 2019-09-07 01:42:10.000 250 33818.90 293.63 17121.11 37906.76 2019-09-07 01:42:11.000 250 33818.91 293.66 17121.12 88888.00 2019-09-07 01:42:12.000 250 33818.90 293.62 17121.12 88888.00 2019-09-07 01:42:13.000 250 33818.92 293.63 17121.14 88888.00 2019-09-07 01:42:14.000 250 33818.91 293.60 17121.11 88888.00 2019-09-07 01:42:15.000 250 33818.90 293.61 17121.07 37906.68 2019-09-07 01:42:16.000 250 33818.90 293.65 17121.09 88888.00 2019-09-07 01:42:17.000 250 33818.89 293.65 17121.15 88888.00 2019-09-07 01:42:18.000 250 33818.84 293.66 17121.14 88888.00 2019-09-07 01:42:19.000 250 33818.83 293.64 17121.14 88888.00 2019-09-07 01:42:20.000 250 33818.82 293.61 17121.16 37906.71 2019-09-07 01:42:21.000 250 33818.80 293.62 17121.15 88888.00 2019-09-07 01:42:22.000 250 33818.81 293.62 17121.17 88888.00 2019-09-07 01:42:23.000 250 33818.83 293.59 17121.20 88888.00 2019-09-07 01:42:24.000 250 33818.85 293.62 17121.23 88888.00 2019-09-07 01:42:25.000 250 33818.83 293.60 17121.23 37906.71 2019-09-07 01:42:26.000 250 33818.80 293.57 17121.15 88888.00 2019-09-07 01:42:27.000 250 33818.75 293.59 17121.14 88888.00 2019-09-07 01:42:28.000 250 33818.71 293.57 17121.14 88888.00 2019-09-07 01:42:29.000 250 33818.73 293.58 17121.13 88888.00 2019-09-07 01:42:30.000 250 33818.75 293.60 17121.15 37906.61 2019-09-07 01:42:31.000 250 33818.73 293.59 17121.17 88888.00 2019-09-07 01:42:32.000 250 33818.72 293.57 17121.15 88888.00 2019-09-07 01:42:33.000 250 33818.73 293.56 17121.16 88888.00 2019-09-07 01:42:34.000 250 33818.74 293.55 17121.16 88888.00 2019-09-07 01:42:35.000 250 33818.74 293.52 17121.11 37906.62 2019-09-07 01:42:36.000 250 33818.74 293.53 17121.10 88888.00 2019-09-07 01:42:37.000 250 33818.74 293.57 17121.13 88888.00 2019-09-07 01:42:38.000 250 33818.75 293.56 17121.13 88888.00 2019-09-07 01:42:39.000 250 33818.76 293.57 17121.14 88888.00 2019-09-07 01:42:40.000 250 33818.74 293.60 17121.11 37906.64 2019-09-07 01:42:41.000 250 33818.73 293.59 17121.11 88888.00 2019-09-07 01:42:42.000 250 33818.75 293.56 17121.08 88888.00 2019-09-07 01:42:43.000 250 33818.77 293.55 17121.12 88888.00 2019-09-07 01:42:44.000 250 33818.79 293.51 17121.10 88888.00 2019-09-07 01:42:45.000 250 33818.83 293.52 17121.08 37906.68 2019-09-07 01:42:46.000 250 33818.86 293.49 17121.11 88888.00 2019-09-07 01:42:47.000 250 33818.87 293.47 17121.11 88888.00 2019-09-07 01:42:48.000 250 33818.82 293.49 17121.11 88888.00 2019-09-07 01:42:49.000 250 33818.83 293.53 17121.08 88888.00 2019-09-07 01:42:50.000 250 33818.82 293.56 17121.07 37906.61 2019-09-07 01:42:51.000 250 33818.85 293.54 17121.08 88888.00 2019-09-07 01:42:52.000 250 33818.87 293.53 17121.04 88888.00 2019-09-07 01:42:53.000 250 33818.86 293.56 17121.06 88888.00 2019-09-07 01:42:54.000 250 33818.85 293.56 17121.07 88888.00 2019-09-07 01:42:55.000 250 33818.82 293.51 17121.10 37906.65 2019-09-07 01:42:56.000 250 33818.83 293.49 17121.10 88888.00 2019-09-07 01:42:57.000 250 33818.81 293.49 17121.13 88888.00 2019-09-07 01:42:58.000 250 33818.79 293.49 17121.13 88888.00 2019-09-07 01:42:59.000 250 33818.83 293.52 17121.10 88888.00 2019-09-07 01:43:00.000 250 33818.83 293.55 17121.10 37906.61 2019-09-07 01:43:01.000 250 33818.83 293.56 17121.07 88888.00 2019-09-07 01:43:02.000 250 33818.82 293.58 17121.03 88888.00 2019-09-07 01:43:03.000 250 33818.82 293.55 17121.06 88888.00 2019-09-07 01:43:04.000 250 33818.80 293.55 17121.07 88888.00 2019-09-07 01:43:05.000 250 33818.83 293.56 17121.09 37906.71 2019-09-07 01:43:06.000 250 33818.84 293.54 17121.08 88888.00 2019-09-07 01:43:07.000 250 33818.88 293.51 17121.04 88888.00 2019-09-07 01:43:08.000 250 33818.89 293.52 17121.06 88888.00 2019-09-07 01:43:09.000 250 33818.92 293.50 17121.10 88888.00 2019-09-07 01:43:10.000 250 33818.86 293.53 17121.11 37906.58 2019-09-07 01:43:11.000 250 33818.85 293.54 17121.12 88888.00 2019-09-07 01:43:12.000 250 33818.84 293.57 17121.13 88888.00 2019-09-07 01:43:13.000 250 33818.85 293.58 17121.10 88888.00 2019-09-07 01:43:14.000 250 33818.84 293.58 17121.09 88888.00 2019-09-07 01:43:15.000 250 33818.81 293.56 17121.10 37906.69 2019-09-07 01:43:16.000 250 33818.84 293.53 17121.10 88888.00 2019-09-07 01:43:17.000 250 33818.87 293.53 17121.14 88888.00 2019-09-07 01:43:18.000 250 33818.82 293.56 17121.11 88888.00 2019-09-07 01:43:19.000 250 33818.83 293.60 17121.13 88888.00 2019-09-07 01:43:20.000 250 33818.82 293.59 17121.15 37906.71 2019-09-07 01:43:21.000 250 33818.83 293.60 17121.13 88888.00 2019-09-07 01:43:22.000 250 33818.85 293.57 17121.14 88888.00 2019-09-07 01:43:23.000 250 33818.88 293.56 17121.15 88888.00 2019-09-07 01:43:24.000 250 33818.85 293.56 17121.10 88888.00 2019-09-07 01:43:25.000 250 33818.83 293.58 17121.10 37906.79 2019-09-07 01:43:26.000 250 33818.84 293.60 17121.11 88888.00 2019-09-07 01:43:27.000 250 33818.87 293.58 17121.17 88888.00 2019-09-07 01:43:28.000 250 33818.86 293.57 17121.16 88888.00 2019-09-07 01:43:29.000 250 33818.84 293.61 17121.15 88888.00 2019-09-07 01:43:30.000 250 33818.86 293.59 17121.11 37906.66 2019-09-07 01:43:31.000 250 33818.85 293.53 17121.11 88888.00 2019-09-07 01:43:32.000 250 33818.83 293.49 17121.08 88888.00 2019-09-07 01:43:33.000 250 33818.84 293.53 17121.09 88888.00 2019-09-07 01:43:34.000 250 33818.86 293.50 17121.09 88888.00 2019-09-07 01:43:35.000 250 33818.89 293.51 17121.09 37906.66 2019-09-07 01:43:36.000 250 33818.84 293.53 17121.07 88888.00 2019-09-07 01:43:37.000 250 33818.83 293.51 17121.07 88888.00 2019-09-07 01:43:38.000 250 33818.81 293.52 17121.07 88888.00 2019-09-07 01:43:39.000 250 33818.79 293.52 17121.09 88888.00 2019-09-07 01:43:40.000 250 33818.86 293.53 17121.14 37906.68 2019-09-07 01:43:41.000 250 33818.87 293.53 17121.12 88888.00 2019-09-07 01:43:42.000 250 33818.88 293.56 17121.15 88888.00 2019-09-07 01:43:43.000 250 33818.83 293.55 17121.11 88888.00 2019-09-07 01:43:44.000 250 33818.86 293.49 17121.12 88888.00 2019-09-07 01:43:45.000 250 33818.89 293.47 17121.12 37906.67 2019-09-07 01:43:46.000 250 33818.85 293.51 17121.10 88888.00 2019-09-07 01:43:47.000 250 33818.88 293.48 17121.08 88888.00 2019-09-07 01:43:48.000 250 33818.83 293.52 17121.07 88888.00 2019-09-07 01:43:49.000 250 33818.86 293.49 17121.09 88888.00 2019-09-07 01:43:50.000 250 33818.90 293.52 17121.10 37906.70 2019-09-07 01:43:51.000 250 33818.85 293.55 17121.10 88888.00 2019-09-07 01:43:52.000 250 33818.84 293.53 17121.08 88888.00 2019-09-07 01:43:53.000 250 33818.85 293.50 17121.10 88888.00 2019-09-07 01:43:54.000 250 33818.84 293.49 17121.11 88888.00 2019-09-07 01:43:55.000 250 33818.87 293.51 17121.16 37906.65 2019-09-07 01:43:56.000 250 33818.91 293.53 17121.19 88888.00 2019-09-07 01:43:57.000 250 33818.89 293.52 17121.19 88888.00 2019-09-07 01:43:58.000 250 33818.90 293.51 17121.17 88888.00 2019-09-07 01:43:59.000 250 33818.93 293.53 17121.12 88888.00 2019-09-07 01:44:00.000 250 33818.93 293.52 17121.12 37906.64 2019-09-07 01:44:01.000 250 33818.92 293.49 17121.11 88888.00 2019-09-07 01:44:02.000 250 33818.98 293.49 17121.11 88888.00 2019-09-07 01:44:03.000 250 33818.95 293.52 17121.10 88888.00 2019-09-07 01:44:04.000 250 33818.92 293.54 17121.08 88888.00 2019-09-07 01:44:05.000 250 33818.95 293.52 17121.11 37906.73 2019-09-07 01:44:06.000 250 33818.97 293.53 17121.11 88888.00 2019-09-07 01:44:07.000 250 33818.94 293.56 17121.11 88888.00 2019-09-07 01:44:08.000 250 33818.91 293.54 17121.09 88888.00 2019-09-07 01:44:09.000 250 33818.91 293.57 17121.12 88888.00 2019-09-07 01:44:10.000 250 33818.91 293.56 17121.13 37906.69 2019-09-07 01:44:11.000 250 33818.89 293.56 17121.08 88888.00 2019-09-07 01:44:12.000 250 33818.86 293.54 17121.13 88888.00 2019-09-07 01:44:13.000 250 33818.84 293.55 17121.16 88888.00 2019-09-07 01:44:14.000 250 33818.82 293.55 17121.16 88888.00 2019-09-07 01:44:15.000 250 33818.86 293.56 17121.17 37906.67 2019-09-07 01:44:16.000 250 33818.87 293.55 17121.15 88888.00 2019-09-07 01:44:17.000 250 33818.89 293.58 17121.12 88888.00 2019-09-07 01:44:18.000 250 33818.86 293.60 17121.16 88888.00 2019-09-07 01:44:19.000 250 33818.87 293.63 17121.19 88888.00 2019-09-07 01:44:20.000 250 33818.87 293.59 17121.18 37906.70 2019-09-07 01:44:21.000 250 33818.90 293.55 17121.17 88888.00 2019-09-07 01:44:22.000 250 33818.87 293.58 17121.14 88888.00 2019-09-07 01:44:23.000 250 33818.88 293.62 17121.13 88888.00 2019-09-07 01:44:24.000 250 33818.88 293.64 17121.16 88888.00 2019-09-07 01:44:25.000 250 33818.88 293.65 17121.15 37906.67 2019-09-07 01:44:26.000 250 33818.93 293.63 17121.12 88888.00 2019-09-07 01:44:27.000 250 33818.92 293.61 17121.15 88888.00 2019-09-07 01:44:28.000 250 33818.92 293.60 17121.15 88888.00 2019-09-07 01:44:29.000 250 33818.94 293.64 17121.16 88888.00 2019-09-07 01:44:30.000 250 33818.95 293.65 17121.13 37906.76 2019-09-07 01:44:31.000 250 33818.97 293.64 17121.12 88888.00 2019-09-07 01:44:32.000 250 33818.98 293.61 17121.13 88888.00 2019-09-07 01:44:33.000 250 33818.98 293.63 17121.14 88888.00 2019-09-07 01:44:34.000 250 33818.99 293.60 17121.12 88888.00 2019-09-07 01:44:35.000 250 33819.02 293.55 17121.08 37906.66 2019-09-07 01:44:36.000 250 33819.04 293.56 17121.09 88888.00 2019-09-07 01:44:37.000 250 33819.05 293.51 17121.10 88888.00 2019-09-07 01:44:38.000 250 33819.05 293.47 17121.10 88888.00 2019-09-07 01:44:39.000 250 33819.01 293.51 17121.12 88888.00 2019-09-07 01:44:40.000 250 33818.98 293.52 17121.15 37906.82 2019-09-07 01:44:41.000 250 33819.01 293.54 17121.19 88888.00 2019-09-07 01:44:42.000 250 33819.00 293.57 17121.17 88888.00 2019-09-07 01:44:43.000 250 33818.99 293.53 17121.15 88888.00 2019-09-07 01:44:44.000 250 33818.98 293.56 17121.19 88888.00 2019-09-07 01:44:45.000 250 33819.01 293.60 17121.15 37906.88 2019-09-07 01:44:46.000 250 33818.98 293.59 17121.16 88888.00 2019-09-07 01:44:47.000 250 33818.98 293.57 17121.13 88888.00 2019-09-07 01:44:48.000 250 33818.96 293.51 17121.12 88888.00 2019-09-07 01:44:49.000 250 33818.98 293.51 17121.13 88888.00 2019-09-07 01:44:50.000 250 33819.02 293.50 17121.18 37906.79 2019-09-07 01:44:51.000 250 33819.05 293.53 17121.17 88888.00 2019-09-07 01:44:52.000 250 33819.05 293.55 17121.13 88888.00 2019-09-07 01:44:53.000 250 33818.99 293.57 17121.16 88888.00 2019-09-07 01:44:54.000 250 33819.01 293.57 17121.15 88888.00 2019-09-07 01:44:55.000 250 33819.04 293.55 17121.17 37906.83 2019-09-07 01:44:56.000 250 33819.01 293.54 17121.18 88888.00 2019-09-07 01:44:57.000 250 33818.99 293.50 17121.18 88888.00 2019-09-07 01:44:58.000 250 33818.99 293.52 17121.18 88888.00 2019-09-07 01:44:59.000 250 33818.99 293.54 17121.16 88888.00 2019-09-07 01:45:00.000 250 33819.00 293.55 17121.19 37906.88 2019-09-07 01:45:01.000 250 33818.99 293.55 17121.15 88888.00 2019-09-07 01:45:02.000 250 33819.01 293.54 17121.17 88888.00 2019-09-07 01:45:03.000 250 33819.02 293.54 17121.16 88888.00 2019-09-07 01:45:04.000 250 33819.05 293.57 17121.18 88888.00 2019-09-07 01:45:05.000 250 33819.05 293.57 17121.17 37906.80 2019-09-07 01:45:06.000 250 33819.03 293.57 17121.18 88888.00 2019-09-07 01:45:07.000 250 33819.02 293.58 17121.16 88888.00 2019-09-07 01:45:08.000 250 33819.04 293.56 17121.17 88888.00 2019-09-07 01:45:09.000 250 33819.05 293.59 17121.17 88888.00 2019-09-07 01:45:10.000 250 33819.05 293.57 17121.19 37906.88 2019-09-07 01:45:11.000 250 33819.05 293.55 17121.21 88888.00 2019-09-07 01:45:12.000 250 33819.02 293.53 17121.18 88888.00 2019-09-07 01:45:13.000 250 33819.03 293.55 17121.19 88888.00 2019-09-07 01:45:14.000 250 33819.07 293.57 17121.18 88888.00 2019-09-07 01:45:15.000 250 33819.07 293.58 17121.24 37906.82 2019-09-07 01:45:16.000 250 33819.05 293.57 17121.20 88888.00 2019-09-07 01:45:17.000 250 33819.08 293.59 17121.17 88888.00 2019-09-07 01:45:18.000 250 33819.06 293.58 17121.16 88888.00 2019-09-07 01:45:19.000 250 33819.04 293.54 17121.15 88888.00 2019-09-07 01:45:20.000 250 33819.01 293.55 17121.14 37906.79 2019-09-07 01:45:21.000 250 33819.04 293.57 17121.15 88888.00 2019-09-07 01:45:22.000 250 33819.00 293.56 17121.13 88888.00 2019-09-07 01:45:23.000 250 33818.94 293.55 17121.13 88888.00 2019-09-07 01:45:24.000 250 33818.93 293.55 17121.16 88888.00 2019-09-07 01:45:25.000 250 33818.96 293.55 17121.16 37906.82 2019-09-07 01:45:26.000 250 33818.98 293.57 17121.14 88888.00 2019-09-07 01:45:27.000 250 33819.00 293.60 17121.17 88888.00 2019-09-07 01:45:28.000 250 33819.00 293.58 17121.17 88888.00 2019-09-07 01:45:29.000 250 33819.02 293.56 17121.16 88888.00 2019-09-07 01:45:30.000 250 33818.99 293.56 17121.20 37906.69 2019-09-07 01:45:31.000 250 33818.98 293.55 17121.20 88888.00 2019-09-07 01:45:32.000 250 33818.98 293.53 17121.20 88888.00 2019-09-07 01:45:33.000 250 33818.97 293.52 17121.20 88888.00 2019-09-07 01:45:34.000 250 33818.99 293.52 17121.20 88888.00 2019-09-07 01:45:35.000 250 33819.01 293.48 17121.19 37906.75 2019-09-07 01:45:36.000 250 33818.99 293.48 17121.19 88888.00 2019-09-07 01:45:37.000 250 33819.01 293.52 17121.22 88888.00 2019-09-07 01:45:38.000 250 33819.05 293.51 17121.22 88888.00 2019-09-07 01:45:39.000 250 33819.01 293.54 17121.24 88888.00 2019-09-07 01:45:40.000 250 33819.01 293.50 17121.23 37906.67 2019-09-07 01:45:41.000 250 33818.97 293.46 17121.25 88888.00 2019-09-07 01:45:42.000 250 33818.95 293.45 17121.24 88888.00 2019-09-07 01:45:43.000 250 33819.00 293.50 17121.25 88888.00 2019-09-07 01:45:44.000 250 33819.00 293.55 17121.26 88888.00 2019-09-07 01:45:45.000 250 33818.99 293.53 17121.22 37906.73 2019-09-07 01:45:46.000 250 33819.00 293.54 17121.21 88888.00 2019-09-07 01:45:47.000 250 33819.01 293.50 17121.19 88888.00 2019-09-07 01:45:48.000 250 33818.99 293.48 17121.14 88888.00 2019-09-07 01:45:49.000 250 33818.99 293.46 17121.13 88888.00 2019-09-07 01:45:50.000 250 33818.98 293.44 17121.18 37906.84 2019-09-07 01:45:51.000 250 33818.95 293.42 17121.21 88888.00 2019-09-07 01:45:52.000 250 33818.94 293.46 17121.24 88888.00 2019-09-07 01:45:53.000 250 33818.98 293.51 17121.27 88888.00 2019-09-07 01:45:54.000 250 33819.01 293.47 17121.27 88888.00 2019-09-07 01:45:55.000 250 33819.00 293.51 17121.24 37906.76 2019-09-07 01:45:56.000 250 33818.99 293.50 17121.25 88888.00 2019-09-07 01:45:57.000 250 33819.01 293.51 17121.26 88888.00 2019-09-07 01:45:58.000 250 33819.02 293.47 17121.27 88888.00 2019-09-07 01:45:59.000 250 33819.05 293.46 17121.26 88888.00 2019-09-07 01:46:00.000 250 33819.03 293.47 17121.26 37906.82 2019-09-07 01:46:01.000 250 33819.06 293.49 17121.26 88888.00 2019-09-07 01:46:02.000 250 33819.05 293.46 17121.27 88888.00 2019-09-07 01:46:03.000 250 33819.04 293.48 17121.23 88888.00 2019-09-07 01:46:04.000 250 33819.05 293.46 17121.22 88888.00 2019-09-07 01:46:05.000 250 33819.09 293.49 17121.24 37906.86 2019-09-07 01:46:06.000 250 33819.08 293.53 17121.23 88888.00 2019-09-07 01:46:07.000 250 33819.09 293.55 17121.21 88888.00 2019-09-07 01:46:08.000 250 33819.05 293.52 17121.21 88888.00 2019-09-07 01:46:09.000 250 33819.07 293.46 17121.22 88888.00 2019-09-07 01:46:10.000 250 33819.10 293.45 17121.22 37906.79 2019-09-07 01:46:11.000 250 33819.09 293.46 17121.18 88888.00 2019-09-07 01:46:12.000 250 33819.08 293.46 17121.21 88888.00 2019-09-07 01:46:13.000 250 33819.09 293.42 17121.25 88888.00 2019-09-07 01:46:14.000 250 33819.10 293.43 17121.24 88888.00 2019-09-07 01:46:15.000 250 33819.12 293.40 17121.24 37906.84 2019-09-07 01:46:16.000 250 33819.13 293.43 17121.21 88888.00 2019-09-07 01:46:17.000 250 33819.10 293.42 17121.21 88888.00 2019-09-07 01:46:18.000 250 33819.09 293.39 17121.21 88888.00 2019-09-07 01:46:19.000 250 33819.10 293.41 17121.24 88888.00 2019-09-07 01:46:20.000 250 33819.08 293.45 17121.21 37906.85 2019-09-07 01:46:21.000 250 33819.06 293.48 17121.24 88888.00 2019-09-07 01:46:22.000 250 33819.05 293.48 17121.27 88888.00 2019-09-07 01:46:23.000 250 33819.04 293.51 17121.25 88888.00 2019-09-07 01:46:24.000 250 33819.04 293.53 17121.20 88888.00 2019-09-07 01:46:25.000 250 33819.03 293.50 17121.19 37906.85 2019-09-07 01:46:26.000 250 33819.00 293.49 17121.18 88888.00 2019-09-07 01:46:27.000 250 33818.98 293.50 17121.20 88888.00 2019-09-07 01:46:28.000 250 33819.01 293.50 17121.21 88888.00 2019-09-07 01:46:29.000 250 33819.02 293.50 17121.22 88888.00 2019-09-07 01:46:30.000 250 33819.00 293.50 17121.22 37906.80 2019-09-07 01:46:31.000 250 33819.02 293.49 17121.22 88888.00 2019-09-07 01:46:32.000 250 33819.02 293.46 17121.23 88888.00 2019-09-07 01:46:33.000 250 33818.99 293.48 17121.24 88888.00 2019-09-07 01:46:34.000 250 33818.98 293.50 17121.23 88888.00 2019-09-07 01:46:35.000 250 33818.99 293.48 17121.21 37906.83 2019-09-07 01:46:36.000 250 33818.94 293.47 17121.22 88888.00 2019-09-07 01:46:37.000 250 33818.96 293.51 17121.24 88888.00 2019-09-07 01:46:38.000 250 33818.98 293.51 17121.22 88888.00 2019-09-07 01:46:39.000 250 33818.95 293.51 17121.19 88888.00 2019-09-07 01:46:40.000 250 33818.97 293.51 17121.19 37906.77 2019-09-07 01:46:41.000 250 33818.98 293.50 17121.19 88888.00 2019-09-07 01:46:42.000 250 33818.99 293.51 17121.18 88888.00 2019-09-07 01:46:43.000 250 33819.00 293.50 17121.23 88888.00 2019-09-07 01:46:44.000 250 33818.96 293.50 17121.25 88888.00 2019-09-07 01:46:45.000 250 33818.98 293.50 17121.24 37906.75 2019-09-07 01:46:46.000 250 33818.98 293.49 17121.25 88888.00 2019-09-07 01:46:47.000 250 33819.01 293.52 17121.30 88888.00 2019-09-07 01:46:48.000 250 33819.02 293.49 17121.24 88888.00 2019-09-07 01:46:49.000 250 33818.99 293.46 17121.19 88888.00 2019-09-07 01:46:50.000 250 33818.97 293.49 17121.17 37906.75 2019-09-07 01:46:51.000 250 33818.99 293.55 17121.22 88888.00 2019-09-07 01:46:52.000 250 33819.02 293.57 17121.19 88888.00 2019-09-07 01:46:53.000 250 33819.01 293.59 17121.18 88888.00 2019-09-07 01:46:54.000 250 33819.02 293.58 17121.16 88888.00 2019-09-07 01:46:55.000 250 33819.03 293.59 17121.19 37906.82 2019-09-07 01:46:56.000 250 33819.02 293.56 17121.15 88888.00 2019-09-07 01:46:57.000 250 33818.99 293.56 17121.17 88888.00 2019-09-07 01:46:58.000 250 33818.95 293.52 17121.20 88888.00 2019-09-07 01:46:59.000 250 33818.97 293.51 17121.23 88888.00 2019-09-07 01:47:00.000 250 33818.97 293.52 17121.23 37906.79 2019-09-07 01:47:01.000 250 33818.98 293.51 17121.18 88888.00 2019-09-07 01:47:02.000 250 33819.00 293.54 17121.16 88888.00 2019-09-07 01:47:03.000 250 33819.02 293.57 17121.20 88888.00 2019-09-07 01:47:04.000 250 33818.98 293.57 17121.20 88888.00 2019-09-07 01:47:05.000 250 33819.00 293.58 17121.22 37906.72 2019-09-07 01:47:06.000 250 33819.01 293.60 17121.19 88888.00 2019-09-07 01:47:07.000 250 33819.03 293.55 17121.15 88888.00 2019-09-07 01:47:08.000 250 33819.01 293.55 17121.15 88888.00 2019-09-07 01:47:09.000 250 33819.03 293.59 17121.18 88888.00 2019-09-07 01:47:10.000 250 33819.00 293.57 17121.15 37906.85 2019-09-07 01:47:11.000 250 33819.00 293.51 17121.13 88888.00 2019-09-07 01:47:12.000 250 33819.02 293.53 17121.11 88888.00 2019-09-07 01:47:13.000 250 33819.00 293.53 17121.14 88888.00 2019-09-07 01:47:14.000 250 33818.97 293.57 17121.14 88888.00 2019-09-07 01:47:15.000 250 33818.98 293.57 17121.15 37906.83 2019-09-07 01:47:16.000 250 33818.98 293.55 17121.15 88888.00 2019-09-07 01:47:17.000 250 33818.97 293.55 17121.17 88888.00 2019-09-07 01:47:18.000 250 33819.00 293.53 17121.12 88888.00 2019-09-07 01:47:19.000 250 33819.03 293.56 17121.09 88888.00 2019-09-07 01:47:20.000 250 33819.04 293.58 17121.11 37906.74 2019-09-07 01:47:21.000 250 33819.06 293.59 17121.10 88888.00 2019-09-07 01:47:22.000 250 33819.03 293.59 17121.07 88888.00 2019-09-07 01:47:23.000 250 33819.04 293.56 17121.11 88888.00 2019-09-07 01:47:24.000 250 33819.03 293.58 17121.11 88888.00 2019-09-07 01:47:25.000 250 33819.04 293.58 17121.11 37906.90 2019-09-07 01:47:26.000 250 33819.05 293.58 17121.08 88888.00 2019-09-07 01:47:27.000 250 33819.02 293.54 17121.07 88888.00 2019-09-07 01:47:28.000 250 33819.01 293.54 17121.06 88888.00 2019-09-07 01:47:29.000 250 33819.03 293.52 17121.06 88888.00 2019-09-07 01:47:30.000 250 33819.03 293.54 17121.10 37906.90 2019-09-07 01:47:31.000 250 33819.07 293.56 17121.11 88888.00 2019-09-07 01:47:32.000 250 33819.07 293.52 17121.09 88888.00 2019-09-07 01:47:33.000 250 33819.05 293.53 17121.07 88888.00 2019-09-07 01:47:34.000 250 33819.04 293.56 17121.08 88888.00 2019-09-07 01:47:35.000 250 33819.07 293.59 17121.10 37906.96 2019-09-07 01:47:36.000 250 33819.11 293.60 17121.08 88888.00 2019-09-07 01:47:37.000 250 33819.12 293.58 17121.06 88888.00 2019-09-07 01:47:38.000 250 33819.12 293.60 17121.10 88888.00 2019-09-07 01:47:39.000 250 33819.14 293.60 17121.13 88888.00 2019-09-07 01:47:40.000 250 33819.16 293.57 17121.07 37906.91 2019-09-07 01:47:41.000 250 33819.15 293.58 17121.02 88888.00 2019-09-07 01:47:42.000 250 33819.17 293.58 17121.03 88888.00 2019-09-07 01:47:43.000 250 33819.20 293.57 17121.03 88888.00 2019-09-07 01:47:44.000 250 33819.19 293.55 17121.04 88888.00 2019-09-07 01:47:45.000 250 33819.19 293.56 17121.08 37907.00 2019-09-07 01:47:46.000 250 33819.21 293.56 17121.09 88888.00 2019-09-07 01:47:47.000 250 33819.22 293.55 17121.04 88888.00 2019-09-07 01:47:48.000 250 33819.25 293.56 17121.03 88888.00 2019-09-07 01:47:49.000 250 33819.21 293.57 17121.03 88888.00 2019-09-07 01:47:50.000 250 33819.23 293.58 17121.09 37907.02 2019-09-07 01:47:51.000 250 33819.26 293.59 17121.12 88888.00 2019-09-07 01:47:52.000 250 33819.21 293.58 17121.11 88888.00 2019-09-07 01:47:53.000 250 33819.26 293.57 17121.09 88888.00 2019-09-07 01:47:54.000 250 33819.30 293.59 17121.05 88888.00 2019-09-07 01:47:55.000 250 33819.31 293.62 17121.05 37907.03 2019-09-07 01:47:56.000 250 33819.31 293.63 17121.11 88888.00 2019-09-07 01:47:57.000 250 33819.34 293.62 17121.14 88888.00 2019-09-07 01:47:58.000 250 33819.32 293.58 17121.17 88888.00 2019-09-07 01:47:59.000 250 33819.31 293.58 17121.18 88888.00 2019-09-07 01:48:00.000 250 33819.33 293.59 17121.17 37907.03 2019-09-07 01:48:01.000 250 33819.33 293.57 17121.16 88888.00 2019-09-07 01:48:02.000 250 33819.31 293.60 17121.15 88888.00 2019-09-07 01:48:03.000 250 33819.29 293.61 17121.13 88888.00 2019-09-07 01:48:04.000 250 33819.31 293.61 17121.15 88888.00 2019-09-07 01:48:05.000 250 33819.34 293.61 17121.12 37907.03 2019-09-07 01:48:06.000 250 33819.38 293.56 17121.15 88888.00 2019-09-07 01:48:07.000 250 33819.37 293.54 17121.20 88888.00 2019-09-07 01:48:08.000 250 33819.34 293.55 17121.23 88888.00 2019-09-07 01:48:09.000 250 33819.34 293.57 17121.16 88888.00 2019-09-07 01:48:10.000 250 33819.32 293.57 17121.13 37907.11 2019-09-07 01:48:11.000 250 33819.32 293.57 17121.12 88888.00 2019-09-07 01:48:12.000 250 33819.34 293.56 17121.12 88888.00 2019-09-07 01:48:13.000 250 33819.34 293.53 17121.11 88888.00 2019-09-07 01:48:14.000 250 33819.32 293.50 17121.14 88888.00 2019-09-07 01:48:15.000 250 33819.33 293.48 17121.13 37907.09 2019-09-07 01:48:16.000 250 33819.33 293.49 17121.09 88888.00 2019-09-07 01:48:17.000 250 33819.34 293.52 17121.10 88888.00 2019-09-07 01:48:18.000 250 33819.34 293.53 17121.11 88888.00 2019-09-07 01:48:19.000 250 33819.35 293.57 17121.13 88888.00 2019-09-07 01:48:20.000 250 33819.33 293.57 17121.14 37907.12 2019-09-07 01:48:21.000 250 33819.31 293.59 17121.13 88888.00 2019-09-07 01:48:22.000 250 33819.32 293.54 17121.11 88888.00 2019-09-07 01:48:23.000 250 33819.24 293.54 17121.10 88888.00 2019-09-07 01:48:24.000 250 33819.27 293.54 17121.05 88888.00 2019-09-07 01:48:25.000 250 33819.31 293.55 17121.08 37907.19 2019-09-07 01:48:26.000 250 33819.33 293.58 17121.06 88888.00 2019-09-07 01:48:27.000 250 33819.31 293.61 17121.08 88888.00 2019-09-07 01:48:28.000 250 33819.30 293.56 17121.10 88888.00 2019-09-07 01:48:29.000 250 33819.29 293.53 17121.07 88888.00 2019-09-07 01:48:30.000 250 33819.27 293.52 17121.06 37907.07 2019-09-07 01:48:31.000 250 33819.28 293.51 17121.08 88888.00 2019-09-07 01:48:32.000 250 33819.32 293.50 17121.04 88888.00 2019-09-07 01:48:33.000 250 33819.33 293.49 17121.00 88888.00 2019-09-07 01:48:34.000 250 33819.38 293.47 17121.00 88888.00 2019-09-07 01:48:35.000 250 33819.43 293.49 17121.02 37907.15 2019-09-07 01:48:36.000 250 33819.42 293.50 17121.02 88888.00 2019-09-07 01:48:37.000 250 33819.45 293.48 17121.04 88888.00 2019-09-07 01:48:38.000 250 33819.41 293.50 17121.03 88888.00 2019-09-07 01:48:39.000 250 33819.43 293.54 17121.02 88888.00 2019-09-07 01:48:40.000 250 33819.43 293.55 17121.06 37907.16 2019-09-07 01:48:41.000 250 33819.44 293.55 17121.06 88888.00 2019-09-07 01:48:42.000 250 33819.43 293.54 17121.08 88888.00 2019-09-07 01:48:43.000 250 33819.45 293.52 17121.07 88888.00 2019-09-07 01:48:44.000 250 33819.47 293.51 17121.09 88888.00 2019-09-07 01:48:45.000 250 33819.45 293.47 17121.09 37907.24 2019-09-07 01:48:46.000 250 33819.43 293.50 17121.07 88888.00 2019-09-07 01:48:47.000 250 33819.45 293.50 17121.09 88888.00 2019-09-07 01:48:48.000 250 33819.42 293.47 17121.07 88888.00 2019-09-07 01:48:49.000 250 33819.38 293.46 17121.09 88888.00 2019-09-07 01:48:50.000 250 33819.44 293.47 17121.10 37907.21 2019-09-07 01:48:51.000 250 33819.43 293.50 17121.12 88888.00 2019-09-07 01:48:52.000 250 33819.37 293.48 17121.09 88888.00 2019-09-07 01:48:53.000 250 33819.35 293.49 17121.11 88888.00 2019-09-07 01:48:54.000 250 33819.42 293.50 17121.12 88888.00 2019-09-07 01:48:55.000 250 33819.44 293.49 17121.05 37907.25 2019-09-07 01:48:56.000 250 33819.43 293.52 17121.02 88888.00 2019-09-07 01:48:57.000 250 33819.45 293.53 17121.04 88888.00 2019-09-07 01:48:58.000 250 33819.45 293.58 17121.07 88888.00 2019-09-07 01:48:59.000 250 33819.46 293.59 17121.03 88888.00 2019-09-07 01:49:00.000 250 33819.49 293.59 17121.04 37907.21 2019-09-07 01:49:01.000 250 33819.51 293.58 17121.06 88888.00 2019-09-07 01:49:02.000 250 33819.48 293.55 17121.05 88888.00 2019-09-07 01:49:03.000 250 33819.48 293.50 17121.08 88888.00 2019-09-07 01:49:04.000 250 33819.48 293.54 17121.09 88888.00 2019-09-07 01:49:05.000 250 33819.53 293.54 17121.13 37907.25 2019-09-07 01:49:06.000 250 33819.53 293.49 17121.13 88888.00 2019-09-07 01:49:07.000 250 33819.53 293.47 17121.08 88888.00 2019-09-07 01:49:08.000 250 33819.55 293.46 17121.08 88888.00 2019-09-07 01:49:09.000 250 33819.57 293.45 17121.12 88888.00 2019-09-07 01:49:10.000 250 33819.56 293.46 17121.11 37907.33 2019-09-07 01:49:11.000 250 33819.58 293.44 17121.06 88888.00 2019-09-07 01:49:12.000 250 33819.57 293.43 17121.08 88888.00 2019-09-07 01:49:13.000 250 33819.59 293.45 17121.07 88888.00 2019-09-07 01:49:14.000 250 33819.60 293.44 17121.07 88888.00 2019-09-07 01:49:15.000 250 33819.60 293.46 17121.12 37907.41 2019-09-07 01:49:16.000 250 33819.61 293.44 17121.08 88888.00 2019-09-07 01:49:17.000 250 33819.63 293.42 17121.07 88888.00 2019-09-07 01:49:18.000 250 33819.65 293.44 17121.07 88888.00 2019-09-07 01:49:19.000 250 33819.63 293.45 17121.06 88888.00 2019-09-07 01:49:20.000 250 33819.66 293.46 17121.03 37907.32 2019-09-07 01:49:21.000 250 33819.68 293.49 17121.03 88888.00 2019-09-07 01:49:22.000 250 33819.67 293.48 17121.02 88888.00 2019-09-07 01:49:23.000 250 33819.66 293.44 17121.05 88888.00 2019-09-07 01:49:24.000 250 33819.62 293.43 17121.07 88888.00 2019-09-07 01:49:25.000 250 33819.64 293.43 17121.09 37907.39 2019-09-07 01:49:26.000 250 33819.63 293.39 17121.06 88888.00 2019-09-07 01:49:27.000 250 33819.66 293.38 17121.05 88888.00 2019-09-07 01:49:28.000 250 33819.67 293.38 17121.04 88888.00 2019-09-07 01:49:29.000 250 33819.69 293.37 17121.05 88888.00 2019-09-07 01:49:30.000 250 33819.67 293.36 17121.06 37907.35 2019-09-07 01:49:31.000 250 33819.67 293.39 17121.08 88888.00 2019-09-07 01:49:32.000 250 33819.68 293.39 17121.05 88888.00 2019-09-07 01:49:33.000 250 33819.68 293.41 17121.09 88888.00 2019-09-07 01:49:34.000 250 33819.69 293.41 17121.05 88888.00 2019-09-07 01:49:35.000 250 33819.68 293.46 17121.02 37907.35 2019-09-07 01:49:36.000 250 33819.64 293.42 17121.03 88888.00 2019-09-07 01:49:37.000 250 33819.68 293.41 17121.06 88888.00 2019-09-07 01:49:38.000 250 33819.65 293.39 17121.05 88888.00 2019-09-07 01:49:39.000 250 33819.63 293.41 17121.06 88888.00 2019-09-07 01:49:40.000 250 33819.63 293.40 17121.06 37907.39 2019-09-07 01:49:41.000 250 33819.63 293.39 17121.07 88888.00 2019-09-07 01:49:42.000 250 33819.64 293.38 17121.08 88888.00 2019-09-07 01:49:43.000 250 33819.64 293.38 17121.10 88888.00 2019-09-07 01:49:44.000 250 33819.66 293.40 17121.09 88888.00 2019-09-07 01:49:45.000 250 33819.68 293.40 17121.06 37907.33 2019-09-07 01:49:46.000 250 33819.67 293.44 17121.10 88888.00 2019-09-07 01:49:47.000 250 33819.67 293.46 17121.06 88888.00 2019-09-07 01:49:48.000 250 33819.67 293.45 17121.03 88888.00 2019-09-07 01:49:49.000 250 33819.67 293.46 17121.06 88888.00 2019-09-07 01:49:50.000 250 33819.66 293.46 17121.09 37907.44 2019-09-07 01:49:51.000 250 33819.65 293.44 17121.06 88888.00 2019-09-07 01:49:52.000 250 33819.64 293.41 17121.09 88888.00 2019-09-07 01:49:53.000 250 33819.66 293.43 17121.05 88888.00 2019-09-07 01:49:54.000 250 33819.65 293.45 17121.05 88888.00 2019-09-07 01:49:55.000 250 33819.68 293.44 17121.09 37907.41 2019-09-07 01:49:56.000 250 33819.69 293.40 17121.06 88888.00 2019-09-07 01:49:57.000 250 33819.68 293.36 17121.04 88888.00 2019-09-07 01:49:58.000 250 33819.72 293.40 17121.06 88888.00 2019-09-07 01:49:59.000 250 33819.75 293.44 17121.06 88888.00 2019-09-07 01:50:00.000 250 33819.72 293.43 17121.06 37907.41 2019-09-07 01:50:01.000 250 33819.72 293.42 17121.08 88888.00 2019-09-07 01:50:02.000 250 33819.75 293.44 17121.09 88888.00 2019-09-07 01:50:03.000 250 33819.73 293.43 17121.09 88888.00 2019-09-07 01:50:04.000 250 33819.69 293.45 17121.09 88888.00 2019-09-07 01:50:05.000 250 33819.72 293.46 17121.10 37907.41 2019-09-07 01:50:06.000 250 33819.75 293.43 17121.09 88888.00 2019-09-07 01:50:07.000 250 33819.73 293.40 17121.12 88888.00 2019-09-07 01:50:08.000 250 33819.73 293.39 17121.11 88888.00 2019-09-07 01:50:09.000 250 33819.70 293.42 17121.09 88888.00 2019-09-07 01:50:10.000 250 33819.74 293.43 17121.08 37907.51 2019-09-07 01:50:11.000 250 33819.75 293.46 17121.08 88888.00 2019-09-07 01:50:12.000 250 33819.76 293.44 17121.06 88888.00 2019-09-07 01:50:13.000 250 33819.74 293.45 17121.07 88888.00 2019-09-07 01:50:14.000 250 33819.75 293.44 17121.07 88888.00 2019-09-07 01:50:15.000 250 33819.79 293.47 17121.09 37907.53 2019-09-07 01:50:16.000 250 33819.81 293.44 17121.06 88888.00 2019-09-07 01:50:17.000 250 33819.79 293.45 17121.05 88888.00 2019-09-07 01:50:18.000 250 33819.78 293.47 17121.01 88888.00 2019-09-07 01:50:19.000 250 33819.75 293.44 17121.01 88888.00 2019-09-07 01:50:20.000 250 33819.77 293.48 17121.03 37907.50 2019-09-07 01:50:21.000 250 33819.78 293.45 17121.04 88888.00 2019-09-07 01:50:22.000 250 33819.76 293.43 17121.09 88888.00 2019-09-07 01:50:23.000 250 33819.75 293.42 17121.08 88888.00 2019-09-07 01:50:24.000 250 33819.76 293.45 17121.07 88888.00 2019-09-07 01:50:25.000 250 33819.78 293.47 17121.05 37907.46 2019-09-07 01:50:26.000 250 33819.82 293.45 17121.04 88888.00 2019-09-07 01:50:27.000 250 33819.82 293.48 17121.07 88888.00 2019-09-07 01:50:28.000 250 33819.77 293.48 17121.04 88888.00 2019-09-07 01:50:29.000 250 33819.76 293.47 17121.06 88888.00 2019-09-07 01:50:30.000 250 33819.78 293.47 17121.08 37907.54 2019-09-07 01:50:31.000 250 33819.80 293.46 17121.07 88888.00 2019-09-07 01:50:32.000 250 33819.79 293.43 17121.07 88888.00 2019-09-07 01:50:33.000 250 33819.76 293.44 17121.09 88888.00 2019-09-07 01:50:34.000 250 33819.77 293.43 17121.06 88888.00 2019-09-07 01:50:35.000 250 33819.78 293.41 17121.06 37907.53 2019-09-07 01:50:36.000 250 33819.79 293.39 17121.10 88888.00 2019-09-07 01:50:37.000 250 33819.82 293.41 17121.11 88888.00 2019-09-07 01:50:38.000 250 33819.78 293.42 17121.09 88888.00 2019-09-07 01:50:39.000 250 33819.78 293.43 17121.08 88888.00 2019-09-07 01:50:40.000 250 33819.79 293.44 17121.07 37907.56 2019-09-07 01:50:41.000 250 33819.79 293.43 17121.05 88888.00 2019-09-07 01:50:42.000 250 33819.77 293.39 17121.04 88888.00 2019-09-07 01:50:43.000 250 33819.76 293.38 17121.03 88888.00 2019-09-07 01:50:44.000 250 33819.77 293.38 17121.03 88888.00 2019-09-07 01:50:45.000 250 33819.80 293.40 17121.03 37907.61 2019-09-07 01:50:46.000 250 33819.80 293.38 17121.03 88888.00 2019-09-07 01:50:47.000 250 33819.79 293.38 17121.03 88888.00 2019-09-07 01:50:48.000 250 33819.77 293.36 17121.10 88888.00 2019-09-07 01:50:49.000 250 33819.77 293.34 17121.06 88888.00 2019-09-07 01:50:50.000 250 33819.81 293.39 17121.08 37907.50 2019-09-07 01:50:51.000 250 33819.84 293.41 17121.06 88888.00 2019-09-07 01:50:52.000 250 33819.83 293.39 17121.08 88888.00 2019-09-07 01:50:53.000 250 33819.84 293.40 17121.13 88888.00 2019-09-07 01:50:54.000 250 33819.81 293.42 17121.07 88888.00 2019-09-07 01:50:55.000 250 33819.78 293.34 17121.04 37907.54 2019-09-07 01:50:56.000 250 33819.78 293.33 17121.05 88888.00 2019-09-07 01:50:57.000 250 33819.80 293.35 17121.06 88888.00 2019-09-07 01:50:58.000 250 33819.79 293.39 17121.06 88888.00 2019-09-07 01:50:59.000 250 33819.79 293.42 17121.07 88888.00 2019-09-07 01:51:00.000 250 33819.82 293.37 17121.07 37907.66 2019-09-07 01:51:01.000 250 33819.85 293.37 17121.08 88888.00 2019-09-07 01:51:02.000 250 33819.88 293.37 17121.08 88888.00 2019-09-07 01:51:03.000 250 33819.85 293.36 17121.04 88888.00 2019-09-07 01:51:04.000 250 33819.84 293.38 17121.03 88888.00 2019-09-07 01:51:05.000 250 33819.85 293.38 17121.05 37907.61 2019-09-07 01:51:06.000 250 33819.85 293.39 17121.04 88888.00 2019-09-07 01:51:07.000 250 33819.88 293.39 17121.05 88888.00 2019-09-07 01:51:08.000 250 33819.89 293.35 17121.02 88888.00 2019-09-07 01:51:09.000 250 33819.91 293.35 17121.06 88888.00 2019-09-07 01:51:10.000 250 33819.92 293.32 17121.07 37907.62 2019-09-07 01:51:11.000 250 33819.92 293.32 17121.04 88888.00 2019-09-07 01:51:12.000 250 33819.91 293.30 17120.97 88888.00 2019-09-07 01:51:13.000 250 33819.88 293.34 17120.97 88888.00 2019-09-07 01:51:14.000 250 33819.87 293.34 17120.97 88888.00 2019-09-07 01:51:15.000 250 33819.85 293.29 17121.00 37907.60 2019-09-07 01:51:16.000 250 33819.85 293.28 17121.04 88888.00 2019-09-07 01:51:17.000 250 33819.85 293.30 17121.08 88888.00 2019-09-07 01:51:18.000 250 33819.86 293.35 17121.11 88888.00 2019-09-07 01:51:19.000 250 33819.87 293.35 17121.11 88888.00 2019-09-07 01:51:20.000 250 33819.91 293.38 17121.12 37907.63 2019-09-07 01:51:21.000 250 33819.90 293.38 17121.08 88888.00 2019-09-07 01:51:22.000 250 33819.86 293.35 17121.08 88888.00 2019-09-07 01:51:23.000 250 33819.86 293.39 17121.06 88888.00 2019-09-07 01:51:24.000 250 33819.90 293.37 17121.01 88888.00 2019-09-07 01:51:25.000 250 33819.91 293.38 17121.04 37907.63 2019-09-07 01:51:26.000 250 33819.88 293.40 17121.02 88888.00 2019-09-07 01:51:27.000 250 33819.84 293.35 17121.00 88888.00 2019-09-07 01:51:28.000 250 33819.82 293.33 17121.01 88888.00 2019-09-07 01:51:29.000 250 33819.86 293.32 17121.02 88888.00 2019-09-07 01:51:30.000 250 33819.86 293.34 17121.02 37907.61 2019-09-07 01:51:31.000 250 33819.87 293.35 17121.05 88888.00 2019-09-07 01:51:32.000 250 33819.88 293.35 17121.08 88888.00 2019-09-07 01:51:33.000 250 33819.87 293.37 17121.09 88888.00 2019-09-07 01:51:34.000 250 33819.88 293.39 17121.09 88888.00 2019-09-07 01:51:35.000 250 33819.90 293.39 17121.08 37907.65 2019-09-07 01:51:36.000 250 33819.93 293.40 17121.07 88888.00 2019-09-07 01:51:37.000 250 33819.93 293.43 17121.07 88888.00 2019-09-07 01:51:38.000 250 33819.92 293.45 17121.06 88888.00 2019-09-07 01:51:39.000 250 33819.87 293.48 17121.05 88888.00 2019-09-07 01:51:40.000 250 33819.83 293.48 17121.00 37907.66 2019-09-07 01:51:41.000 250 33819.85 293.44 17121.02 88888.00 2019-09-07 01:51:42.000 250 33819.86 293.40 17121.03 88888.00 2019-09-07 01:51:43.000 250 33819.91 293.40 17121.06 88888.00 2019-09-07 01:51:44.000 250 33819.90 293.43 17121.08 88888.00 2019-09-07 01:51:45.000 250 33819.85 293.45 17121.05 37907.67 2019-09-07 01:51:46.000 250 33819.79 293.44 17121.06 88888.00 2019-09-07 01:51:47.000 250 33819.81 293.45 17121.05 88888.00 2019-09-07 01:51:48.000 250 33819.79 293.44 17121.05 88888.00 2019-09-07 01:51:49.000 250 33819.87 293.46 17121.06 88888.00 2019-09-07 01:51:50.000 250 33819.90 293.41 17121.12 37907.72 2019-09-07 01:51:51.000 250 33819.87 293.41 17121.11 88888.00 2019-09-07 01:51:52.000 250 33819.90 293.39 17121.11 88888.00 2019-09-07 01:51:53.000 250 33819.96 293.40 17121.12 88888.00 2019-09-07 01:51:54.000 250 33819.95 293.43 17121.09 88888.00 2019-09-07 01:51:55.000 250 33819.93 293.40 17121.12 37907.61 2019-09-07 01:51:56.000 250 33819.92 293.38 17121.14 88888.00 2019-09-07 01:51:57.000 250 33819.90 293.42 17121.14 88888.00 2019-09-07 01:51:58.000 250 33819.90 293.42 17121.15 88888.00 2019-09-07 01:51:59.000 250 33819.91 293.41 17121.18 88888.00 2019-09-07 01:52:00.000 250 33819.95 293.41 17121.20 37907.67 2019-09-07 01:52:01.000 250 33819.91 293.44 17121.18 88888.00 2019-09-07 01:52:02.000 250 33819.89 293.44 17121.14 88888.00 2019-09-07 01:52:03.000 250 33819.90 293.42 17121.14 88888.00 2019-09-07 01:52:04.000 250 33819.90 293.39 17121.09 88888.00 2019-09-07 01:52:05.000 250 33819.89 293.43 17121.11 37907.74 2019-09-07 01:52:06.000 250 33819.89 293.45 17121.12 88888.00 2019-09-07 01:52:07.000 250 33819.90 293.43 17121.12 88888.00 2019-09-07 01:52:08.000 250 33819.91 293.46 17121.13 88888.00 2019-09-07 01:52:09.000 250 33819.87 293.50 17121.12 88888.00 2019-09-07 01:52:10.000 250 33819.87 293.49 17121.05 37907.71 2019-09-07 01:52:11.000 250 33819.88 293.48 17121.07 88888.00 2019-09-07 01:52:12.000 250 33819.89 293.46 17121.07 88888.00 2019-09-07 01:52:13.000 250 33819.90 293.49 17121.08 88888.00 2019-09-07 01:52:14.000 250 33819.89 293.48 17121.08 88888.00 2019-09-07 01:52:15.000 250 33819.92 293.48 17121.08 37907.59 2019-09-07 01:52:16.000 250 33819.93 293.46 17121.10 88888.00 2019-09-07 01:52:17.000 250 33819.93 293.43 17121.07 88888.00 2019-09-07 01:52:18.000 250 33819.91 293.42 17121.03 88888.00 2019-09-07 01:52:19.000 250 33819.92 293.44 17121.06 88888.00 2019-09-07 01:52:20.000 250 33819.93 293.40 17121.05 37907.70 2019-09-07 01:52:21.000 250 33819.95 293.46 17121.02 88888.00 2019-09-07 01:52:22.000 250 33819.93 293.46 17121.05 88888.00 2019-09-07 01:52:23.000 250 33819.90 293.44 17121.01 88888.00 2019-09-07 01:52:24.000 250 33819.91 293.42 17121.01 88888.00 2019-09-07 01:52:25.000 250 33819.93 293.45 17121.03 37907.78 2019-09-07 01:52:26.000 250 33819.96 293.43 17121.05 88888.00 2019-09-07 01:52:27.000 250 33819.99 293.42 17121.07 88888.00 2019-09-07 01:52:28.000 250 33819.97 293.39 17121.06 88888.00 2019-09-07 01:52:29.000 250 33820.01 293.37 17121.06 88888.00 2019-09-07 01:52:30.000 250 33820.01 293.38 17121.08 37907.77 2019-09-07 01:52:31.000 250 33819.96 293.39 17121.04 88888.00 2019-09-07 01:52:32.000 250 33819.94 293.40 17121.01 88888.00 2019-09-07 01:52:33.000 250 33819.96 293.41 17121.02 88888.00 2019-09-07 01:52:34.000 250 33819.98 293.40 17121.02 88888.00 2019-09-07 01:52:35.000 250 33819.96 293.38 17120.99 37907.82 2019-09-07 01:52:36.000 250 33819.96 293.40 17120.99 88888.00 2019-09-07 01:52:37.000 250 33820.00 293.41 17121.00 88888.00 2019-09-07 01:52:38.000 250 33820.00 293.43 17120.98 88888.00 2019-09-07 01:52:39.000 250 33819.97 293.42 17120.98 88888.00 2019-09-07 01:52:40.000 250 33819.96 293.39 17121.01 37907.80 2019-09-07 01:52:41.000 250 33819.98 293.39 17121.01 88888.00 2019-09-07 01:52:42.000 250 33819.99 293.41 17121.00 88888.00 2019-09-07 01:52:43.000 250 33819.97 293.41 17121.01 88888.00 2019-09-07 01:52:44.000 250 33819.95 293.37 17121.01 88888.00 2019-09-07 01:52:45.000 250 33819.97 293.38 17121.04 37907.80 2019-09-07 01:52:46.000 250 33819.97 293.35 17121.03 88888.00 2019-09-07 01:52:47.000 250 33819.97 293.38 17121.03 88888.00 2019-09-07 01:52:48.000 250 33820.00 293.38 17121.04 88888.00 2019-09-07 01:52:49.000 250 33819.99 293.37 17121.06 88888.00 2019-09-07 01:52:50.000 250 33819.96 293.42 17121.05 37907.77 2019-09-07 01:52:51.000 250 33819.94 293.44 17121.03 88888.00 2019-09-07 01:52:52.000 250 33819.97 293.39 17121.02 88888.00 2019-09-07 01:52:53.000 250 33819.99 293.42 17121.04 88888.00 2019-09-07 01:52:54.000 250 33819.98 293.42 17121.04 88888.00 2019-09-07 01:52:55.000 250 33820.00 293.43 17121.06 37907.73 2019-09-07 01:52:56.000 250 33819.99 293.44 17121.03 88888.00 2019-09-07 01:52:57.000 250 33819.98 293.45 17121.01 88888.00 2019-09-07 01:52:58.000 250 33819.98 293.44 17120.99 88888.00 2019-09-07 01:52:59.000 250 33819.98 293.45 17121.03 88888.00 2019-09-07 01:53:00.000 250 33820.01 293.44 17121.04 37907.77 2019-09-07 01:53:01.000 250 33820.00 293.47 17121.03 88888.00 2019-09-07 01:53:02.000 250 33819.98 293.44 17121.04 88888.00 2019-09-07 01:53:03.000 250 33819.95 293.43 17121.00 88888.00 2019-09-07 01:53:04.000 250 33819.93 293.44 17121.05 88888.00 2019-09-07 01:53:05.000 250 33819.96 293.48 17121.09 37907.73 2019-09-07 01:53:06.000 250 33819.94 293.50 17121.05 88888.00 2019-09-07 01:53:07.000 250 33819.94 293.48 17121.04 88888.00 2019-09-07 01:53:08.000 250 33819.93 293.47 17121.04 88888.00 2019-09-07 01:53:09.000 250 33819.92 293.47 17121.03 88888.00 2019-09-07 01:53:10.000 250 33819.94 293.49 17121.01 37907.77 2019-09-07 01:53:11.000 250 33819.96 293.50 17120.98 88888.00 2019-09-07 01:53:12.000 250 33819.98 293.47 17120.96 88888.00 2019-09-07 01:53:13.000 250 33819.94 293.47 17120.96 88888.00 2019-09-07 01:53:14.000 250 33819.90 293.47 17121.00 88888.00 2019-09-07 01:53:15.000 250 33819.94 293.49 17121.02 37907.78 2019-09-07 01:53:16.000 250 33819.98 293.50 17121.00 88888.00 2019-09-07 01:53:17.000 250 33819.97 293.48 17120.99 88888.00 2019-09-07 01:53:18.000 250 33819.96 293.47 17120.98 88888.00 2019-09-07 01:53:19.000 250 33819.92 293.50 17121.02 88888.00 2019-09-07 01:53:20.000 250 33819.93 293.52 17121.09 37907.74 2019-09-07 01:53:21.000 250 33819.97 293.51 17121.05 88888.00 2019-09-07 01:53:22.000 250 33819.96 293.50 17121.03 88888.00 2019-09-07 01:53:23.000 250 33819.98 293.49 17121.06 88888.00 2019-09-07 01:53:24.000 250 33819.99 293.48 17121.07 88888.00 2019-09-07 01:53:25.000 250 33819.95 293.46 17121.05 37907.75 2019-09-07 01:53:26.000 250 33819.97 293.47 17121.03 88888.00 2019-09-07 01:53:27.000 250 33819.99 293.48 17121.00 88888.00 2019-09-07 01:53:28.000 250 33819.97 293.46 17120.99 88888.00 2019-09-07 01:53:29.000 250 33819.95 293.46 17121.00 88888.00 2019-09-07 01:53:30.000 250 33819.96 293.47 17121.01 37907.68 2019-09-07 01:53:31.000 250 33819.95 293.49 17121.05 88888.00 2019-09-07 01:53:32.000 250 33819.90 293.48 17121.02 88888.00 2019-09-07 01:53:33.000 250 33819.92 293.49 17121.02 88888.00 2019-09-07 01:53:34.000 250 33819.92 293.51 17121.03 88888.00 2019-09-07 01:53:35.000 250 33819.94 293.53 17121.05 37907.70 2019-09-07 01:53:36.000 250 33819.95 293.50 17121.04 88888.00 2019-09-07 01:53:37.000 250 33819.94 293.51 17121.02 88888.00 2019-09-07 01:53:38.000 250 33819.95 293.52 17121.02 88888.00 2019-09-07 01:53:39.000 250 33819.95 293.53 17121.01 88888.00 2019-09-07 01:53:40.000 250 33819.96 293.51 17121.03 37907.73 2019-09-07 01:53:41.000 250 33819.96 293.48 17121.04 88888.00 2019-09-07 01:53:42.000 250 33819.95 293.51 17121.04 88888.00 2019-09-07 01:53:43.000 250 33819.96 293.54 17121.02 88888.00 2019-09-07 01:53:44.000 250 33819.95 293.54 17121.03 88888.00 2019-09-07 01:53:45.000 250 33819.95 293.57 17121.02 37907.73 2019-09-07 01:53:46.000 250 33819.95 293.58 17121.07 88888.00 2019-09-07 01:53:47.000 250 33819.99 293.60 17121.09 88888.00 2019-09-07 01:53:48.000 250 33820.01 293.60 17121.05 88888.00 2019-09-07 01:53:49.000 250 33820.00 293.60 17121.05 88888.00 2019-09-07 01:53:50.000 250 33820.01 293.59 17121.04 37907.70 2019-09-07 01:53:51.000 250 33820.04 293.58 17121.03 88888.00 2019-09-07 01:53:52.000 250 33820.05 293.58 17121.01 88888.00 2019-09-07 01:53:53.000 250 33820.09 293.54 17120.98 88888.00 2019-09-07 01:53:54.000 250 33820.09 293.53 17120.97 88888.00 2019-09-07 01:53:55.000 250 33820.11 293.54 17121.02 37907.75 2019-09-07 01:53:56.000 250 33820.15 293.55 17121.04 88888.00 2019-09-07 01:53:57.000 250 33820.11 293.59 17121.03 88888.00 2019-09-07 01:53:58.000 250 33820.11 293.57 17121.00 88888.00 2019-09-07 01:53:59.000 250 33820.11 293.55 17120.99 88888.00 2019-09-07 01:54:00.000 250 33820.11 293.53 17121.03 37907.74 2019-09-07 01:54:01.000 250 33820.12 293.55 17121.06 88888.00 2019-09-07 01:54:02.000 250 33820.16 293.56 17121.06 88888.00 2019-09-07 01:54:03.000 250 33820.20 293.55 17121.08 88888.00 2019-09-07 01:54:04.000 250 33820.17 293.52 17121.06 88888.00 2019-09-07 01:54:05.000 250 33820.19 293.52 17121.06 37907.85 2019-09-07 01:54:06.000 250 33820.18 293.55 17121.09 88888.00 2019-09-07 01:54:07.000 250 33820.20 293.56 17121.08 88888.00 2019-09-07 01:54:08.000 250 33820.21 293.57 17121.08 88888.00 2019-09-07 01:54:09.000 250 33820.23 293.58 17121.11 88888.00 2019-09-07 01:54:10.000 250 33820.22 293.57 17121.09 37907.85 2019-09-07 01:54:11.000 250 33820.27 293.55 17121.06 88888.00 2019-09-07 01:54:12.000 250 33820.28 293.52 17121.09 88888.00 2019-09-07 01:54:13.000 250 33820.29 293.52 17121.09 88888.00 2019-09-07 01:54:14.000 250 33820.29 293.48 17121.10 88888.00 2019-09-07 01:54:15.000 250 33820.28 293.51 17121.11 37907.86 2019-09-07 01:54:16.000 250 33820.21 293.53 17121.11 88888.00 2019-09-07 01:54:17.000 250 33820.16 293.54 17121.08 88888.00 2019-09-07 01:54:18.000 250 33820.20 293.59 17121.09 88888.00 2019-09-07 01:54:19.000 250 33820.19 293.61 17121.08 88888.00 2019-09-07 01:54:20.000 250 33820.19 293.61 17121.09 37907.84 2019-09-07 01:54:21.000 250 33820.18 293.56 17121.07 88888.00 2019-09-07 01:54:22.000 250 33820.15 293.54 17121.06 88888.00 2019-09-07 01:54:23.000 250 33820.11 293.53 17121.07 88888.00 2019-09-07 01:54:24.000 250 33820.14 293.52 17121.11 88888.00 2019-09-07 01:54:25.000 250 33820.15 293.54 17121.08 37907.90 2019-09-07 01:54:26.000 250 33820.11 293.56 17121.07 88888.00 2019-09-07 01:54:27.000 250 33820.16 293.55 17121.04 88888.00 2019-09-07 01:54:28.000 250 33820.18 293.58 17121.03 88888.00 2019-09-07 01:54:29.000 250 33820.19 293.57 17121.06 88888.00 2019-09-07 01:54:30.000 250 33820.19 293.57 17121.07 37907.87 2019-09-07 01:54:31.000 250 33820.18 293.56 17121.05 88888.00 2019-09-07 01:54:32.000 250 33820.16 293.57 17121.07 88888.00 2019-09-07 01:54:33.000 250 33820.15 293.55 17121.09 88888.00 2019-09-07 01:54:34.000 250 33820.19 293.55 17121.08 88888.00 2019-09-07 01:54:35.000 250 33820.19 293.56 17121.11 37907.83 2019-09-07 01:54:36.000 250 33820.17 293.56 17121.08 88888.00 2019-09-07 01:54:37.000 250 33820.21 293.54 17121.08 88888.00 2019-09-07 01:54:38.000 250 33820.21 293.53 17121.05 88888.00 2019-09-07 01:54:39.000 250 33820.16 293.57 17121.05 88888.00 2019-09-07 01:54:40.000 250 33820.12 293.57 17121.03 37907.82 2019-09-07 01:54:41.000 250 33820.13 293.54 17121.04 88888.00 2019-09-07 01:54:42.000 250 33820.18 293.58 17121.08 88888.00 2019-09-07 01:54:43.000 250 33820.20 293.58 17121.10 88888.00 2019-09-07 01:54:44.000 250 33820.18 293.57 17121.09 88888.00 2019-09-07 01:54:45.000 250 33820.19 293.57 17121.03 37907.90 2019-09-07 01:54:46.000 250 33820.19 293.60 17121.03 88888.00 2019-09-07 01:54:47.000 250 33820.17 293.60 17121.00 88888.00 2019-09-07 01:54:48.000 250 33820.16 293.60 17121.00 88888.00 2019-09-07 01:54:49.000 250 33820.16 293.61 17121.01 88888.00 2019-09-07 01:54:50.000 250 33820.16 293.62 17121.06 37907.86 2019-09-07 01:54:51.000 250 33820.15 293.63 17121.07 88888.00 2019-09-07 01:54:52.000 250 33820.10 293.57 17121.04 88888.00 2019-09-07 01:54:53.000 250 33820.14 293.58 17121.07 88888.00 2019-09-07 01:54:54.000 250 33820.12 293.57 17121.08 88888.00 2019-09-07 01:54:55.000 250 33820.12 293.59 17121.06 37907.76 2019-09-07 01:54:56.000 250 33820.12 293.57 17121.05 88888.00 2019-09-07 01:54:57.000 250 33820.13 293.56 17121.07 88888.00 2019-09-07 01:54:58.000 250 33820.17 293.54 17121.04 88888.00 2019-09-07 01:54:59.000 250 33820.19 293.51 17121.04 88888.00 2019-09-07 01:55:00.000 250 33820.22 293.52 17121.04 37907.81 2019-09-07 01:55:01.000 250 33820.21 293.55 17121.02 88888.00 2019-09-07 01:55:02.000 250 33820.19 293.58 17121.01 88888.00 2019-09-07 01:55:03.000 250 33820.18 293.57 17121.03 88888.00 2019-09-07 01:55:04.000 250 33820.21 293.57 17121.00 88888.00 2019-09-07 01:55:05.000 250 33820.20 293.55 17121.01 37907.87 2019-09-07 01:55:06.000 250 33820.19 293.58 17121.03 88888.00 2019-09-07 01:55:07.000 250 33820.16 293.55 17121.02 88888.00 2019-09-07 01:55:08.000 250 33820.18 293.52 17121.01 88888.00 2019-09-07 01:55:09.000 250 33820.19 293.50 17121.03 88888.00 2019-09-07 01:55:10.000 250 33820.15 293.49 17121.03 37907.93 2019-09-07 01:55:11.000 250 33820.20 293.53 17121.05 88888.00 2019-09-07 01:55:12.000 250 33820.21 293.50 17120.99 88888.00 2019-09-07 01:55:13.000 250 33820.20 293.51 17121.01 88888.00 2019-09-07 01:55:14.000 250 33820.19 293.52 17121.03 88888.00 2019-09-07 01:55:15.000 250 33820.19 293.54 17121.00 37907.94 2019-09-07 01:55:16.000 250 33820.16 293.56 17120.97 88888.00 2019-09-07 01:55:17.000 250 33820.18 293.55 17121.03 88888.00 2019-09-07 01:55:18.000 250 33820.17 293.52 17121.00 88888.00 2019-09-07 01:55:19.000 250 33820.17 293.55 17120.97 88888.00 2019-09-07 01:55:20.000 250 33820.19 293.56 17121.02 37907.85 2019-09-07 01:55:21.000 250 33820.22 293.58 17121.04 88888.00 2019-09-07 01:55:22.000 250 33820.18 293.58 17121.02 88888.00 2019-09-07 01:55:23.000 250 33820.18 293.59 17121.03 88888.00 2019-09-07 01:55:24.000 250 33820.19 293.57 17121.04 88888.00 2019-09-07 01:55:25.000 250 33820.21 293.59 17121.05 37907.86 2019-09-07 01:55:26.000 250 33820.22 293.59 17121.04 88888.00 2019-09-07 01:55:27.000 250 33820.27 293.59 17121.05 88888.00 2019-09-07 01:55:28.000 250 33820.25 293.58 17121.02 88888.00 2019-09-07 01:55:29.000 250 33820.26 293.58 17121.08 88888.00 2019-09-07 01:55:30.000 250 33820.27 293.58 17121.09 37907.86 2019-09-07 01:55:31.000 250 33820.25 293.58 17121.06 88888.00 2019-09-07 01:55:32.000 250 33820.24 293.61 17121.05 88888.00 2019-09-07 01:55:33.000 250 33820.26 293.61 17121.07 88888.00 2019-09-07 01:55:34.000 250 33820.25 293.59 17121.06 88888.00 2019-09-07 01:55:35.000 250 33820.29 293.56 17121.09 37907.77 2019-09-07 01:55:36.000 250 33820.30 293.57 17121.08 88888.00 2019-09-07 01:55:37.000 250 33820.27 293.60 17121.07 88888.00 2019-09-07 01:55:38.000 250 33820.26 293.60 17121.05 88888.00 2019-09-07 01:55:39.000 250 33820.29 293.55 17121.05 88888.00 2019-09-07 01:55:40.000 250 33820.28 293.55 17121.04 37907.90 2019-09-07 01:55:41.000 250 33820.28 293.57 17121.00 88888.00 2019-09-07 01:55:42.000 250 33820.26 293.61 17120.97 88888.00 2019-09-07 01:55:43.000 250 33820.26 293.64 17120.98 88888.00 2019-09-07 01:55:44.000 250 33820.29 293.62 17120.98 88888.00 2019-09-07 01:55:45.000 250 33820.34 293.63 17120.99 37907.87 2019-09-07 01:55:46.000 250 33820.31 293.62 17121.05 88888.00 2019-09-07 01:55:47.000 250 33820.27 293.61 17121.02 88888.00 2019-09-07 01:55:48.000 250 33820.24 293.62 17120.99 88888.00 2019-09-07 01:55:49.000 250 33820.25 293.60 17121.02 88888.00 2019-09-07 01:55:50.000 250 33820.22 293.62 17121.04 37907.90 2019-09-07 01:55:51.000 250 33820.23 293.68 17121.04 88888.00 2019-09-07 01:55:52.000 250 33820.22 293.65 17121.05 88888.00 2019-09-07 01:55:53.000 250 33820.20 293.65 17121.05 88888.00 2019-09-07 01:55:54.000 250 33820.23 293.65 17121.05 88888.00 2019-09-07 01:55:55.000 250 33820.25 293.63 17121.03 37907.94 2019-09-07 01:55:56.000 250 33820.24 293.65 17121.06 88888.00 2019-09-07 01:55:57.000 250 33820.26 293.65 17121.03 88888.00 2019-09-07 01:55:58.000 250 33820.25 293.66 17121.06 88888.00 2019-09-07 01:55:59.000 250 33820.26 293.69 17121.06 88888.00 2019-09-07 01:56:00.000 250 33820.26 293.70 17121.02 37907.95 2019-09-07 01:56:01.000 250 33820.29 293.68 17121.02 88888.00 2019-09-07 01:56:02.000 250 33820.31 293.68 17121.02 88888.00 2019-09-07 01:56:03.000 250 33820.29 293.65 17121.06 88888.00 2019-09-07 01:56:04.000 250 33820.27 293.65 17121.05 88888.00 2019-09-07 01:56:05.000 250 33820.27 293.68 17121.09 37907.95 2019-09-07 01:56:06.000 250 33820.28 293.71 17121.08 88888.00 2019-09-07 01:56:07.000 250 33820.27 293.74 17121.06 88888.00 2019-09-07 01:56:08.000 250 33820.26 293.72 17121.05 88888.00 2019-09-07 01:56:09.000 250 33820.28 293.72 17121.08 88888.00 2019-09-07 01:56:10.000 250 33820.27 293.71 17121.08 37907.93 2019-09-07 01:56:11.000 250 33820.25 293.70 17121.04 88888.00 2019-09-07 01:56:12.000 250 33820.24 293.67 17121.04 88888.00 2019-09-07 01:56:13.000 250 33820.26 293.68 17121.02 88888.00 2019-09-07 01:56:14.000 250 33820.27 293.64 17121.04 88888.00 2019-09-07 01:56:15.000 250 33820.30 293.62 17121.04 37907.93 2019-09-07 01:56:16.000 250 33820.32 293.66 17121.05 88888.00 2019-09-07 01:56:17.000 250 33820.31 293.71 17121.05 88888.00 2019-09-07 01:56:18.000 250 33820.30 293.76 17121.06 88888.00 2019-09-07 01:56:19.000 250 33820.30 293.74 17121.04 88888.00 2019-09-07 01:56:20.000 250 33820.32 293.70 17121.02 37907.97 2019-09-07 01:56:21.000 250 33820.33 293.69 17121.01 88888.00 2019-09-07 01:56:22.000 250 33820.30 293.69 17120.97 88888.00 2019-09-07 01:56:23.000 250 33820.31 293.69 17120.98 88888.00 2019-09-07 01:56:24.000 250 33820.34 293.69 17120.98 88888.00 2019-09-07 01:56:25.000 250 33820.32 293.72 17121.01 37907.92 2019-09-07 01:56:26.000 250 33820.28 293.70 17120.97 88888.00 2019-09-07 01:56:27.000 250 33820.30 293.73 17120.94 88888.00 2019-09-07 01:56:28.000 250 33820.28 293.76 17120.94 88888.00 2019-09-07 01:56:29.000 250 33820.27 293.76 17120.95 88888.00 2019-09-07 01:56:30.000 250 33820.33 293.74 17120.96 37908.00 2019-09-07 01:56:31.000 250 33820.34 293.75 17120.97 88888.00 2019-09-07 01:56:32.000 250 33820.30 293.77 17121.01 88888.00 2019-09-07 01:56:33.000 250 33820.32 293.78 17121.01 88888.00 2019-09-07 01:56:34.000 250 33820.36 293.75 17120.97 88888.00 2019-09-07 01:56:35.000 250 33820.34 293.78 17120.98 37908.02 2019-09-07 01:56:36.000 250 33820.38 293.84 17120.97 88888.00 2019-09-07 01:56:37.000 250 33820.35 293.83 17121.00 88888.00 2019-09-07 01:56:38.000 250 33820.33 293.81 17120.98 88888.00 2019-09-07 01:56:39.000 250 33820.34 293.78 17120.96 88888.00 2019-09-07 01:56:40.000 250 33820.35 293.78 17120.93 37908.02 2019-09-07 01:56:41.000 250 33820.34 293.78 17120.94 88888.00 2019-09-07 01:56:42.000 250 33820.34 293.82 17120.95 88888.00 2019-09-07 01:56:43.000 250 33820.35 293.83 17120.97 88888.00 2019-09-07 01:56:44.000 250 33820.35 293.85 17120.96 88888.00 2019-09-07 01:56:45.000 250 33820.33 293.89 17120.98 37908.05 2019-09-07 01:56:46.000 250 33820.33 293.89 17120.96 88888.00 2019-09-07 01:56:47.000 250 33820.33 293.86 17120.94 88888.00 2019-09-07 01:56:48.000 250 33820.33 293.84 17120.94 88888.00 2019-09-07 01:56:49.000 250 33820.35 293.85 17120.96 88888.00 2019-09-07 01:56:50.000 250 33820.36 293.89 17120.97 37908.00 2019-09-07 01:56:51.000 250 33820.33 293.89 17120.98 88888.00 2019-09-07 01:56:52.000 250 33820.34 293.86 17120.93 88888.00 2019-09-07 01:56:53.000 250 33820.37 293.85 17120.91 88888.00 2019-09-07 01:56:54.000 250 33820.40 293.90 17120.94 88888.00 2019-09-07 01:56:55.000 250 33820.43 293.90 17120.98 37908.01 2019-09-07 01:56:56.000 250 33820.46 293.90 17120.98 88888.00 2019-09-07 01:56:57.000 250 33820.42 293.88 17121.00 88888.00 2019-09-07 01:56:58.000 250 33820.47 293.87 17120.99 88888.00 2019-09-07 01:56:59.000 250 33820.52 293.89 17120.99 88888.00 2019-09-07 01:57:00.000 250 33820.53 293.86 17121.00 37908.04 2019-09-07 01:57:01.000 250 33820.54 293.86 17120.97 88888.00 2019-09-07 01:57:02.000 250 33820.53 293.86 17120.97 88888.00 2019-09-07 01:57:03.000 250 33820.53 293.89 17120.97 88888.00 2019-09-07 01:57:04.000 250 33820.56 293.89 17120.95 88888.00 2019-09-07 01:57:05.000 250 33820.57 293.88 17120.99 37908.08 2019-09-07 01:57:06.000 250 33820.56 293.88 17121.02 88888.00 2019-09-07 01:57:07.000 250 33820.51 293.91 17121.01 88888.00 2019-09-07 01:57:08.000 250 33820.52 293.85 17120.97 88888.00 2019-09-07 01:57:09.000 250 33820.54 293.82 17120.95 88888.00 2019-09-07 01:57:10.000 250 33820.49 293.80 17120.94 37908.12 2019-09-07 01:57:11.000 250 33820.46 293.82 17120.96 88888.00 2019-09-07 01:57:12.000 250 33820.45 293.82 17120.97 88888.00 2019-09-07 01:57:13.000 250 33820.48 293.87 17120.99 88888.00 2019-09-07 01:57:14.000 250 33820.48 293.85 17120.99 88888.00 2019-09-07 01:57:15.000 250 33820.49 293.89 17120.96 37908.07 2019-09-07 01:57:16.000 250 33820.45 293.88 17120.97 88888.00 2019-09-07 01:57:17.000 250 33820.46 293.88 17120.99 88888.00 2019-09-07 01:57:18.000 250 33820.48 293.86 17120.96 88888.00 2019-09-07 01:57:19.000 250 33820.50 293.89 17120.98 88888.00 2019-09-07 01:57:20.000 250 33820.51 293.91 17121.01 37907.99 2019-09-07 01:57:21.000 250 33820.52 293.92 17121.01 88888.00 2019-09-07 01:57:22.000 250 33820.49 293.87 17120.97 88888.00 2019-09-07 01:57:23.000 250 33820.51 293.88 17120.98 88888.00 2019-09-07 01:57:24.000 250 33820.51 293.93 17120.99 88888.00 2019-09-07 01:57:25.000 250 33820.54 293.93 17120.98 37908.10 2019-09-07 01:57:26.000 250 33820.57 293.93 17120.95 88888.00 2019-09-07 01:57:27.000 250 33820.56 293.90 17120.95 88888.00 2019-09-07 01:57:28.000 250 33820.56 293.90 17120.96 88888.00 2019-09-07 01:57:29.000 250 33820.56 293.88 17120.94 88888.00 2019-09-07 01:57:30.000 250 33820.58 293.92 17120.97 37908.10 2019-09-07 01:57:31.000 250 33820.63 293.92 17120.98 88888.00 2019-09-07 01:57:32.000 250 33820.62 293.92 17120.97 88888.00 2019-09-07 01:57:33.000 250 33820.64 293.93 17120.97 88888.00 2019-09-07 01:57:34.000 250 33820.63 293.93 17120.95 88888.00 2019-09-07 01:57:35.000 250 33820.66 293.96 17120.97 37908.16 2019-09-07 01:57:36.000 250 33820.63 293.96 17120.98 88888.00 2019-09-07 01:57:37.000 250 33820.61 293.94 17120.97 88888.00 2019-09-07 01:57:38.000 250 33820.61 293.91 17121.02 88888.00 2019-09-07 01:57:39.000 250 33820.60 293.95 17121.01 88888.00 2019-09-07 01:57:40.000 250 33820.64 293.95 17120.99 37908.14 2019-09-07 01:57:41.000 250 33820.63 293.94 17120.99 88888.00 2019-09-07 01:57:42.000 250 33820.60 293.90 17120.99 88888.00 2019-09-07 01:57:43.000 250 33820.54 293.92 17120.97 88888.00 2019-09-07 01:57:44.000 250 33820.55 293.93 17120.98 88888.00 2019-09-07 01:57:45.000 250 33820.53 293.93 17121.00 37908.13 2019-09-07 01:57:46.000 250 33820.51 293.93 17120.99 88888.00 2019-09-07 01:57:47.000 250 33820.52 293.91 17120.99 88888.00 2019-09-07 01:57:48.000 250 33820.48 293.92 17120.98 88888.00 2019-09-07 01:57:49.000 250 33820.46 293.94 17120.96 88888.00 2019-09-07 01:57:50.000 250 33820.46 293.92 17120.95 37908.12 2019-09-07 01:57:51.000 250 33820.49 293.87 17120.97 88888.00 2019-09-07 01:57:52.000 250 33820.52 293.88 17121.01 88888.00 2019-09-07 01:57:53.000 250 33820.53 293.90 17120.95 88888.00 2019-09-07 01:57:54.000 250 33820.56 293.93 17120.97 88888.00 2019-09-07 01:57:55.000 250 33820.59 293.95 17120.98 37908.16 2019-09-07 01:57:56.000 250 33820.61 293.92 17121.04 88888.00 2019-09-07 01:57:57.000 250 33820.61 293.92 17121.02 88888.00 2019-09-07 01:57:58.000 250 33820.58 293.94 17120.99 88888.00 2019-09-07 01:57:59.000 250 33820.59 293.95 17120.99 88888.00 2019-09-07 01:58:00.000 250 33820.60 293.94 17121.02 37908.08 2019-09-07 01:58:01.000 250 33820.61 293.94 17121.02 88888.00 2019-09-07 01:58:02.000 250 33820.61 293.96 17121.00 88888.00 2019-09-07 01:58:03.000 250 33820.62 293.97 17120.98 88888.00 2019-09-07 01:58:04.000 250 33820.61 293.91 17120.91 88888.00 2019-09-07 01:58:05.000 250 33820.62 293.88 17120.94 37908.22 2019-09-07 01:58:06.000 250 33820.64 293.90 17120.97 88888.00 2019-09-07 01:58:07.000 250 33820.64 293.91 17121.01 88888.00 2019-09-07 01:58:08.000 250 33820.60 293.92 17121.01 88888.00 2019-09-07 01:58:09.000 250 33820.60 293.90 17121.02 88888.00 2019-09-07 01:58:10.000 250 33820.61 293.90 17121.01 37908.06 2019-09-07 01:58:11.000 250 33820.55 293.89 17121.03 88888.00 2019-09-07 01:58:12.000 250 33820.51 293.88 17121.01 88888.00 2019-09-07 01:58:13.000 250 33820.52 293.87 17121.00 88888.00 2019-09-07 01:58:14.000 250 33820.53 293.86 17120.96 88888.00 2019-09-07 01:58:15.000 250 33820.55 293.90 17120.97 37908.19 2019-09-07 01:58:16.000 250 33820.53 293.88 17121.01 88888.00 2019-09-07 01:58:17.000 250 33820.56 293.90 17120.98 88888.00 2019-09-07 01:58:18.000 250 33820.54 293.85 17120.98 88888.00 2019-09-07 01:58:19.000 250 33820.56 293.86 17121.02 88888.00 2019-09-07 01:58:20.000 250 33820.58 293.87 17121.04 37908.03 2019-09-07 01:58:21.000 250 33820.56 293.87 17120.99 88888.00 2019-09-07 01:58:22.000 250 33820.53 293.84 17120.93 88888.00 2019-09-07 01:58:23.000 250 33820.54 293.86 17120.95 88888.00 2019-09-07 01:58:24.000 250 33820.55 293.86 17120.99 88888.00 2019-09-07 01:58:25.000 250 33820.61 293.86 17120.97 37908.11 2019-09-07 01:58:26.000 250 33820.61 293.88 17120.94 88888.00 2019-09-07 01:58:27.000 250 33820.58 293.89 17120.96 88888.00 2019-09-07 01:58:28.000 250 33820.61 293.91 17120.93 88888.00 2019-09-07 01:58:29.000 250 33820.61 293.90 17120.92 88888.00 2019-09-07 01:58:30.000 250 33820.62 293.90 17120.95 37908.15 2019-09-07 01:58:31.000 250 33820.64 293.89 17120.96 88888.00 2019-09-07 01:58:32.000 250 33820.70 293.86 17120.94 88888.00 2019-09-07 01:58:33.000 250 33820.68 293.85 17120.94 88888.00 2019-09-07 01:58:34.000 250 33820.70 293.81 17120.95 88888.00 2019-09-07 01:58:35.000 250 33820.68 293.83 17120.91 37908.28 2019-09-07 01:58:36.000 250 33820.64 293.80 17120.89 88888.00 2019-09-07 01:58:37.000 250 33820.67 293.80 17120.91 88888.00 2019-09-07 01:58:38.000 250 33820.68 293.85 17120.93 88888.00 2019-09-07 01:58:39.000 250 33820.66 293.84 17120.94 88888.00 2019-09-07 01:58:40.000 250 33820.67 293.82 17120.98 37908.35 2019-09-07 01:58:41.000 250 33820.70 293.82 17120.95 88888.00 2019-09-07 01:58:42.000 250 33820.65 293.84 17120.92 88888.00 2019-09-07 01:58:43.000 250 33820.66 293.83 17120.94 88888.00 2019-09-07 01:58:44.000 250 33820.62 293.85 17120.96 88888.00 2019-09-07 01:58:45.000 250 33820.61 293.85 17120.97 37908.28 2019-09-07 01:58:46.000 250 33820.63 293.83 17120.98 88888.00 2019-09-07 01:58:47.000 250 33820.66 293.86 17120.97 88888.00 2019-09-07 01:58:48.000 250 33820.63 293.83 17120.97 88888.00 2019-09-07 01:58:49.000 250 33820.67 293.84 17120.99 88888.00 2019-09-07 01:58:50.000 250 33820.67 293.83 17121.00 37908.26 2019-09-07 01:58:51.000 250 33820.69 293.81 17121.03 88888.00 2019-09-07 01:58:52.000 250 33820.71 293.78 17121.02 88888.00 2019-09-07 01:58:53.000 250 33820.74 293.79 17121.02 88888.00 2019-09-07 01:58:54.000 250 33820.71 293.80 17120.98 88888.00 2019-09-07 01:58:55.000 250 33820.72 293.82 17121.04 37908.27 2019-09-07 01:58:56.000 250 33820.79 293.83 17121.05 88888.00 2019-09-07 01:58:57.000 250 33820.80 293.83 17121.04 88888.00 2019-09-07 01:58:58.000 250 33820.76 293.82 17121.00 88888.00 2019-09-07 01:58:59.000 250 33820.75 293.79 17121.01 88888.00 2019-09-07 01:59:00.000 250 33820.74 293.77 17121.00 37908.30 2019-09-07 01:59:01.000 250 33820.73 293.75 17120.96 88888.00 2019-09-07 01:59:02.000 250 33820.72 293.72 17120.93 88888.00 2019-09-07 01:59:03.000 250 33820.74 293.79 17120.94 88888.00 2019-09-07 01:59:04.000 250 33820.76 293.79 17120.97 88888.00 2019-09-07 01:59:05.000 250 33820.78 293.80 17120.98 37908.37 2019-09-07 01:59:06.000 250 33820.81 293.79 17121.02 88888.00 2019-09-07 01:59:07.000 250 33820.80 293.79 17121.01 88888.00 2019-09-07 01:59:08.000 250 33820.78 293.76 17120.97 88888.00 2019-09-07 01:59:09.000 250 33820.77 293.74 17120.97 88888.00 2019-09-07 01:59:10.000 250 33820.79 293.73 17120.96 37908.29 2019-09-07 01:59:11.000 250 33820.82 293.70 17120.96 88888.00 2019-09-07 01:59:12.000 250 33820.76 293.71 17120.98 88888.00 2019-09-07 01:59:13.000 250 33820.70 293.72 17121.00 88888.00 2019-09-07 01:59:14.000 250 33820.72 293.70 17120.99 88888.00 2019-09-07 01:59:15.000 250 33820.74 293.68 17120.97 37908.40 2019-09-07 01:59:16.000 250 33820.72 293.71 17120.98 88888.00 2019-09-07 01:59:17.000 250 33820.73 293.71 17120.97 88888.00 2019-09-07 01:59:18.000 250 33820.72 293.73 17120.93 88888.00 2019-09-07 01:59:19.000 250 33820.71 293.72 17120.91 88888.00 2019-09-07 01:59:20.000 250 33820.68 293.71 17120.92 37908.38 2019-09-07 01:59:21.000 250 33820.70 293.70 17120.95 88888.00 2019-09-07 01:59:22.000 250 33820.71 293.67 17120.97 88888.00 2019-09-07 01:59:23.000 250 33820.71 293.68 17121.01 88888.00 2019-09-07 01:59:24.000 250 33820.74 293.71 17121.01 88888.00 2019-09-07 01:59:25.000 250 33820.70 293.70 17121.00 37908.29 2019-09-07 01:59:26.000 250 33820.70 293.68 17120.99 88888.00 2019-09-07 01:59:27.000 250 33820.70 293.70 17120.97 88888.00 2019-09-07 01:59:28.000 250 33820.68 293.72 17120.95 88888.00 2019-09-07 01:59:29.000 250 33820.70 293.72 17120.96 88888.00 2019-09-07 01:59:30.000 250 33820.71 293.73 17121.02 37908.36 2019-09-07 01:59:31.000 250 33820.69 293.71 17121.00 88888.00 2019-09-07 01:59:32.000 250 33820.74 293.72 17121.02 88888.00 2019-09-07 01:59:33.000 250 33820.77 293.70 17121.00 88888.00 2019-09-07 01:59:34.000 250 33820.74 293.64 17121.03 88888.00 2019-09-07 01:59:35.000 250 33820.75 293.63 17121.06 37908.32 2019-09-07 01:59:36.000 250 33820.74 293.64 17121.04 88888.00 2019-09-07 01:59:37.000 250 33820.73 293.66 17121.03 88888.00 2019-09-07 01:59:38.000 250 33820.74 293.66 17121.03 88888.00 2019-09-07 01:59:39.000 250 33820.74 293.64 17121.04 88888.00 2019-09-07 01:59:40.000 250 33820.77 293.62 17121.05 37908.37 2019-09-07 01:59:41.000 250 33820.79 293.63 17121.08 88888.00 2019-09-07 01:59:42.000 250 33820.73 293.64 17121.03 88888.00 2019-09-07 01:59:43.000 250 33820.74 293.67 17121.04 88888.00 2019-09-07 01:59:44.000 250 33820.74 293.63 17121.04 88888.00 2019-09-07 01:59:45.000 250 33820.72 293.60 17121.03 37908.35 2019-09-07 01:59:46.000 250 33820.74 293.64 17121.04 88888.00 2019-09-07 01:59:47.000 250 33820.76 293.65 17121.02 88888.00 2019-09-07 01:59:48.000 250 33820.70 293.62 17120.99 88888.00 2019-09-07 01:59:49.000 250 33820.71 293.64 17120.93 88888.00 2019-09-07 01:59:50.000 250 33820.71 293.63 17120.98 37908.36 2019-09-07 01:59:51.000 250 33820.72 293.61 17121.00 88888.00 2019-09-07 01:59:52.000 250 33820.72 293.61 17120.99 88888.00 2019-09-07 01:59:53.000 250 33820.73 293.61 17121.01 88888.00 2019-09-07 01:59:54.000 250 33820.76 293.62 17121.03 88888.00 2019-09-07 01:59:55.000 250 33820.73 293.63 17121.03 37908.28 2019-09-07 01:59:56.000 250 33820.72 293.57 17121.00 88888.00 2019-09-07 01:59:57.000 250 33820.75 293.58 17121.00 88888.00 2019-09-07 01:59:58.000 250 33820.76 293.61 17121.01 88888.00 2019-09-07 01:59:59.000 250 33820.78 293.61 17121.03 88888.00 2019-09-07 02:00:00.000 250 33820.79 293.60 17121.02 37908.35 2019-09-07 02:00:01.000 250 33820.79 293.59 17121.02 88888.00 2019-09-07 02:00:02.000 250 33820.82 293.60 17121.00 88888.00 2019-09-07 02:00:03.000 250 33820.79 293.61 17121.00 88888.00 2019-09-07 02:00:04.000 250 33820.81 293.63 17120.96 88888.00 2019-09-07 02:00:05.000 250 33820.87 293.62 17120.96 37908.31 2019-09-07 02:00:06.000 250 33820.90 293.60 17121.00 88888.00 2019-09-07 02:00:07.000 250 33820.86 293.58 17121.01 88888.00 2019-09-07 02:00:08.000 250 33820.84 293.62 17121.04 88888.00 2019-09-07 02:00:09.000 250 33820.85 293.60 17121.06 88888.00 2019-09-07 02:00:10.000 250 33820.84 293.59 17121.03 37908.44 2019-09-07 02:00:11.000 250 33820.85 293.56 17120.99 88888.00 2019-09-07 02:00:12.000 250 33820.85 293.56 17120.96 88888.00 2019-09-07 02:00:13.000 250 33820.85 293.58 17120.97 88888.00 2019-09-07 02:00:14.000 250 33820.87 293.56 17120.98 88888.00 2019-09-07 02:00:15.000 250 33820.88 293.57 17120.98 37908.40 2019-09-07 02:00:16.000 250 33820.80 293.60 17120.99 88888.00 2019-09-07 02:00:17.000 250 33820.78 293.59 17120.97 88888.00 2019-09-07 02:00:18.000 250 33820.77 293.57 17120.97 88888.00 2019-09-07 02:00:19.000 250 33820.80 293.59 17120.99 88888.00 2019-09-07 02:00:20.000 250 33820.79 293.58 17120.96 37908.48 2019-09-07 02:00:21.000 250 33820.80 293.61 17120.94 88888.00 2019-09-07 02:00:22.000 250 33820.79 293.64 17120.94 88888.00 2019-09-07 02:00:23.000 250 33820.78 293.65 17120.96 88888.00 2019-09-07 02:00:24.000 250 33820.79 293.67 17121.00 88888.00 2019-09-07 02:00:25.000 250 33820.84 293.67 17121.04 37908.43 2019-09-07 02:00:26.000 250 33820.83 293.67 17121.04 88888.00 2019-09-07 02:00:27.000 250 33820.84 293.67 17121.04 88888.00 2019-09-07 02:00:28.000 250 33820.85 293.62 17121.03 88888.00 2019-09-07 02:00:29.000 250 33820.89 293.63 17121.04 88888.00 2019-09-07 02:00:30.000 250 33820.89 293.63 17121.04 37908.37 2019-09-07 02:00:31.000 250 33820.92 293.64 17121.00 88888.00 2019-09-07 02:00:32.000 250 33820.93 293.63 17121.02 88888.00 2019-09-07 02:00:33.000 250 33820.88 293.62 17121.03 88888.00 2019-09-07 02:00:34.000 250 33820.85 293.63 17121.07 88888.00 2019-09-07 02:00:35.000 250 33820.88 293.66 17121.07 37908.44 2019-09-07 02:00:36.000 250 33820.86 293.64 17121.07 88888.00 2019-09-07 02:00:37.000 250 33820.85 293.61 17121.04 88888.00 2019-09-07 02:00:38.000 250 33820.87 293.61 17121.04 88888.00 2019-09-07 02:00:39.000 250 33820.91 293.58 17121.06 88888.00 2019-09-07 02:00:40.000 250 33820.87 293.60 17121.04 37908.44 2019-09-07 02:00:41.000 250 33820.86 293.66 17121.02 88888.00 2019-09-07 02:00:42.000 250 33820.86 293.65 17121.02 88888.00 2019-09-07 02:00:43.000 250 33820.86 293.63 17121.00 88888.00 2019-09-07 02:00:44.000 250 33820.86 293.62 17120.97 88888.00 2019-09-07 02:00:45.000 250 33820.86 293.60 17121.03 37908.35 2019-09-07 02:00:46.000 250 33820.83 293.61 17121.02 88888.00 2019-09-07 02:00:47.000 250 33820.85 293.63 17121.02 88888.00 2019-09-07 02:00:48.000 250 33820.86 293.62 17121.02 88888.00 2019-09-07 02:00:49.000 250 33820.83 293.64 17121.06 88888.00 2019-09-07 02:00:50.000 250 33820.78 293.59 17121.05 37908.42 2019-09-07 02:00:51.000 250 33820.75 293.62 17121.06 88888.00 2019-09-07 02:00:52.000 250 33820.74 293.62 17121.07 88888.00 2019-09-07 02:00:53.000 250 33820.75 293.63 17121.07 88888.00 2019-09-07 02:00:54.000 250 33820.75 293.67 17121.07 88888.00 2019-09-07 02:00:55.000 250 33820.80 293.67 17121.04 37908.30 2019-09-07 02:00:56.000 250 33820.80 293.68 17121.01 88888.00 2019-09-07 02:00:57.000 250 33820.78 293.70 17121.00 88888.00 2019-09-07 02:00:58.000 250 33820.72 293.67 17121.02 88888.00 2019-09-07 02:00:59.000 250 33820.74 293.68 17120.99 88888.00 2019-09-07 02:01:00.000 250 33820.77 293.67 17120.99 37908.44 2019-09-07 02:01:01.000 250 33820.79 293.68 17121.01 88888.00 2019-09-07 02:01:02.000 250 33820.79 293.69 17120.98 88888.00 2019-09-07 02:01:03.000 250 33820.76 293.73 17120.98 88888.00 2019-09-07 02:01:04.000 250 33820.80 293.74 17120.99 88888.00 2019-09-07 02:01:05.000 250 33820.81 293.75 17121.02 37908.44 2019-09-07 02:01:06.000 250 33820.75 293.79 17121.00 88888.00 2019-09-07 02:01:07.000 250 33820.77 293.80 17120.99 88888.00 2019-09-07 02:01:08.000 250 33820.76 293.77 17121.02 88888.00 2019-09-07 02:01:09.000 250 33820.76 293.79 17121.03 88888.00 2019-09-07 02:01:10.000 250 33820.77 293.78 17120.98 37908.37 2019-09-07 02:01:11.000 250 33820.77 293.82 17120.97 88888.00 2019-09-07 02:01:12.000 250 33820.77 293.80 17120.96 88888.00 2019-09-07 02:01:13.000 250 33820.79 293.79 17120.96 88888.00 2019-09-07 02:01:14.000 250 33820.77 293.79 17120.97 88888.00 2019-09-07 02:01:15.000 250 33820.78 293.80 17120.96 37908.44 2019-09-07 02:01:16.000 250 33820.78 293.78 17121.00 88888.00 2019-09-07 02:01:17.000 250 33820.78 293.81 17121.02 88888.00 2019-09-07 02:01:18.000 250 33820.77 293.83 17120.98 88888.00 2019-09-07 02:01:19.000 250 33820.78 293.84 17120.97 88888.00 2019-09-07 02:01:20.000 250 33820.81 293.82 17121.00 37908.41 2019-09-07 02:01:21.000 250 33820.81 293.78 17120.98 88888.00 2019-09-07 02:01:22.000 250 33820.82 293.80 17121.00 88888.00 2019-09-07 02:01:23.000 250 33820.86 293.80 17121.02 88888.00 2019-09-07 02:01:24.000 250 33820.88 293.78 17120.96 88888.00 2019-09-07 02:01:25.000 250 33820.88 293.79 17120.94 37908.35 2019-09-07 02:01:26.000 250 33820.86 293.79 17120.97 88888.00 2019-09-07 02:01:27.000 250 33820.87 293.78 17120.98 88888.00 2019-09-07 02:01:28.000 250 33820.91 293.76 17120.95 88888.00 2019-09-07 02:01:29.000 250 33820.88 293.79 17120.93 88888.00 2019-09-07 02:01:30.000 250 33820.85 293.81 17120.90 37908.38 2019-09-07 02:01:31.000 250 33820.88 293.82 17120.92 88888.00 2019-09-07 02:01:32.000 250 33820.86 293.81 17120.95 88888.00 2019-09-07 02:01:33.000 250 33820.84 293.76 17120.93 88888.00 2019-09-07 02:01:34.000 250 33820.83 293.76 17120.88 88888.00 2019-09-07 02:01:35.000 250 33820.86 293.81 17120.91 37908.33 2019-09-07 02:01:36.000 250 33820.85 293.80 17120.92 88888.00 2019-09-07 02:01:37.000 250 33820.88 293.82 17120.89 88888.00 2019-09-07 02:01:38.000 250 33820.87 293.80 17120.88 88888.00 2019-09-07 02:01:39.000 250 33820.89 293.80 17120.91 88888.00 2019-09-07 02:01:40.000 250 33820.91 293.83 17120.93 37908.51 2019-09-07 02:01:41.000 250 33820.90 293.83 17120.92 88888.00 2019-09-07 02:01:42.000 250 33820.87 293.84 17120.88 88888.00 2019-09-07 02:01:43.000 250 33820.85 293.82 17120.83 88888.00 2019-09-07 02:01:44.000 250 33820.88 293.81 17120.86 88888.00 2019-09-07 02:01:45.000 250 33820.86 293.84 17120.89 37908.43 2019-09-07 02:01:46.000 250 33820.86 293.80 17120.92 88888.00 2019-09-07 02:01:47.000 250 33820.86 293.82 17120.94 88888.00 2019-09-07 02:01:48.000 250 33820.85 293.83 17120.96 88888.00 2019-09-07 02:01:49.000 250 33820.85 293.81 17120.95 88888.00 2019-09-07 02:01:50.000 250 33820.86 293.83 17120.98 37908.47 2019-09-07 02:01:51.000 250 33820.87 293.83 17120.95 88888.00 2019-09-07 02:01:52.000 250 33820.85 293.82 17120.96 88888.00 2019-09-07 02:01:53.000 250 33820.87 293.85 17120.98 88888.00 2019-09-07 02:01:54.000 250 33820.87 293.85 17120.95 88888.00 2019-09-07 02:01:55.000 250 33820.86 293.84 17120.95 37908.44 2019-09-07 02:01:56.000 250 33820.85 293.86 17120.96 88888.00 2019-09-07 02:01:57.000 250 33820.86 293.86 17120.95 88888.00 2019-09-07 02:01:58.000 250 33820.87 293.87 17120.94 88888.00 2019-09-07 02:01:59.000 250 33820.87 293.85 17120.89 88888.00 2019-09-07 02:02:00.000 250 33820.86 293.86 17120.89 37908.57 2019-09-07 02:02:01.000 250 33820.90 293.81 17120.88 88888.00 2019-09-07 02:02:02.000 250 33820.92 293.80 17120.85 88888.00 2019-09-07 02:02:03.000 250 33820.88 293.82 17120.82 88888.00 2019-09-07 02:02:04.000 250 33820.85 293.84 17120.78 88888.00 2019-09-07 02:02:05.000 250 33820.81 293.83 17120.80 37908.51 2019-09-07 02:02:06.000 250 33820.82 293.83 17120.82 88888.00 2019-09-07 02:02:07.000 250 33820.85 293.77 17120.86 88888.00 2019-09-07 02:02:08.000 250 33820.86 293.78 17120.87 88888.00 2019-09-07 02:02:09.000 250 33820.90 293.82 17120.90 88888.00 2019-09-07 02:02:10.000 250 33820.88 293.80 17120.91 37908.47 2019-09-07 02:02:11.000 250 33820.91 293.80 17120.92 88888.00 2019-09-07 02:02:12.000 250 33820.93 293.83 17120.92 88888.00 2019-09-07 02:02:13.000 250 33820.94 293.83 17120.89 88888.00 2019-09-07 02:02:14.000 250 33820.88 293.80 17120.86 88888.00 2019-09-07 02:02:15.000 250 33820.82 293.80 17120.86 37908.40 2019-09-07 02:02:16.000 250 33820.78 293.82 17120.85 88888.00 2019-09-07 02:02:17.000 250 33820.82 293.82 17120.86 88888.00 2019-09-07 02:02:18.000 250 33820.80 293.83 17120.84 88888.00 2019-09-07 02:02:19.000 250 33820.83 293.81 17120.85 88888.00 2019-09-07 02:02:20.000 250 33820.88 293.80 17120.87 37908.44 2019-09-07 02:02:21.000 250 33820.88 293.80 17120.91 88888.00 2019-09-07 02:02:22.000 250 33820.86 293.82 17120.92 88888.00 2019-09-07 02:02:23.000 250 33820.89 293.83 17120.89 88888.00 2019-09-07 02:02:24.000 250 33820.87 293.80 17120.87 88888.00 2019-09-07 02:02:25.000 250 33820.84 293.77 17120.88 37908.35 2019-09-07 02:02:26.000 250 33820.85 293.80 17120.90 88888.00 2019-09-07 02:02:27.000 250 33820.88 293.82 17120.85 88888.00 2019-09-07 02:02:28.000 250 33820.86 293.80 17120.86 88888.00 2019-09-07 02:02:29.000 250 33820.86 293.80 17120.89 88888.00 2019-09-07 02:02:30.000 250 33820.89 293.81 17120.85 37908.47 2019-09-07 02:02:31.000 250 33820.86 293.83 17120.86 88888.00 2019-09-07 02:02:32.000 250 33820.86 293.83 17120.87 88888.00 2019-09-07 02:02:33.000 250 33820.83 293.86 17120.86 88888.00 2019-09-07 02:02:34.000 250 33820.83 293.84 17120.89 88888.00 2019-09-07 02:02:35.000 250 33820.84 293.85 17120.91 37908.34 2019-09-07 02:02:36.000 250 33820.84 293.87 17120.87 88888.00 2019-09-07 02:02:37.000 250 33820.84 293.87 17120.86 88888.00 2019-09-07 02:02:38.000 250 33820.88 293.92 17120.88 88888.00 2019-09-07 02:02:39.000 250 33820.91 293.88 17120.91 88888.00 2019-09-07 02:02:40.000 250 33820.91 293.86 17120.89 37908.40 2019-09-07 02:02:41.000 250 33820.86 293.90 17120.91 88888.00 2019-09-07 02:02:42.000 250 33820.85 293.92 17120.91 88888.00 2019-09-07 02:02:43.000 250 33820.89 293.91 17120.92 88888.00 2019-09-07 02:02:44.000 250 33820.86 293.88 17120.89 88888.00 2019-09-07 02:02:45.000 250 33820.88 293.86 17120.88 37908.45 2019-09-07 02:02:46.000 250 33820.88 293.89 17120.92 88888.00 2019-09-07 02:02:47.000 250 33820.81 293.91 17120.92 88888.00 2019-09-07 02:02:48.000 250 33820.80 293.96 17120.92 88888.00 2019-09-07 02:02:49.000 250 33820.82 293.97 17120.91 88888.00 2019-09-07 02:02:50.000 250 33820.79 293.96 17120.92 37908.36 2019-09-07 02:02:51.000 250 33820.80 293.98 17120.92 88888.00 2019-09-07 02:02:52.000 250 33820.81 293.96 17120.91 88888.00 2019-09-07 02:02:53.000 250 33820.80 293.95 17120.95 88888.00 2019-09-07 02:02:54.000 250 33820.82 293.99 17120.99 88888.00 2019-09-07 02:02:55.000 250 33820.77 293.98 17121.00 37908.40 2019-09-07 02:02:56.000 250 33820.79 293.98 17120.98 88888.00 2019-09-07 02:02:57.000 250 33820.78 293.98 17120.99 88888.00 2019-09-07 02:02:58.000 250 33820.78 293.97 17121.02 88888.00 2019-09-07 02:02:59.000 250 33820.79 293.95 17121.05 88888.00 2019-09-07 02:03:00.000 250 33820.79 293.95 17121.05 37908.37 2019-09-07 02:03:01.000 250 33820.79 293.97 17121.04 88888.00 2019-09-07 02:03:02.000 250 33820.80 293.94 17121.03 88888.00 2019-09-07 02:03:03.000 250 33820.81 293.92 17120.99 88888.00 2019-09-07 02:03:04.000 250 33820.80 293.92 17120.98 88888.00 2019-09-07 02:03:05.000 250 33820.78 293.92 17121.00 37908.33 2019-09-07 02:03:06.000 250 33820.79 293.93 17120.99 88888.00 2019-09-07 02:03:07.000 250 33820.83 293.96 17120.97 88888.00 2019-09-07 02:03:08.000 250 33820.80 293.97 17120.97 88888.00 2019-09-07 02:03:09.000 250 33820.80 294.00 17121.01 88888.00 2019-09-07 02:03:10.000 250 33820.79 294.02 17121.02 37908.41 2019-09-07 02:03:11.000 250 33820.74 294.01 17120.99 88888.00 2019-09-07 02:03:12.000 250 33820.74 294.01 17120.96 88888.00 2019-09-07 02:03:13.000 250 33820.73 293.98 17120.97 88888.00 2019-09-07 02:03:14.000 250 33820.71 293.96 17120.93 88888.00 2019-09-07 02:03:15.000 250 33820.73 293.97 17120.96 37908.36 2019-09-07 02:03:16.000 250 33820.74 293.96 17121.01 88888.00 2019-09-07 02:03:17.000 250 33820.74 293.99 17121.04 88888.00 2019-09-07 02:03:18.000 250 33820.72 293.96 17121.00 88888.00 2019-09-07 02:03:19.000 250 33820.71 293.95 17120.97 88888.00 2019-09-07 02:03:20.000 250 33820.69 293.95 17120.95 37908.33 2019-09-07 02:03:21.000 250 33820.70 293.96 17120.96 88888.00 2019-09-07 02:03:22.000 250 33820.69 293.97 17120.98 88888.00 2019-09-07 02:03:23.000 250 33820.68 293.97 17120.96 88888.00 2019-09-07 02:03:24.000 250 33820.67 293.98 17120.94 88888.00 2019-09-07 02:03:25.000 250 33820.69 294.02 17120.95 37908.24 2019-09-07 02:03:26.000 250 33820.67 294.04 17120.98 88888.00 2019-09-07 02:03:27.000 250 33820.69 294.02 17121.00 88888.00 2019-09-07 02:03:28.000 250 33820.65 294.00 17120.97 88888.00 2019-09-07 02:03:29.000 250 33820.64 293.99 17120.97 88888.00 2019-09-07 02:03:30.000 250 33820.66 293.98 17120.96 37908.27 2019-09-07 02:03:31.000 250 33820.67 293.96 17120.98 88888.00 2019-09-07 02:03:32.000 250 33820.65 293.97 17120.97 88888.00 2019-09-07 02:03:33.000 250 33820.65 293.96 17120.97 88888.00 2019-09-07 02:03:34.000 250 33820.62 293.94 17121.01 88888.00 2019-09-07 02:03:35.000 250 33820.63 293.96 17121.00 37908.28 2019-09-07 02:03:36.000 250 33820.65 293.95 17121.01 88888.00 2019-09-07 02:03:37.000 250 33820.67 293.98 17121.01 88888.00 2019-09-07 02:03:38.000 250 33820.66 293.97 17120.97 88888.00 2019-09-07 02:03:39.000 250 33820.63 293.96 17121.01 88888.00 2019-09-07 02:03:40.000 250 33820.65 293.99 17120.98 37908.36 2019-09-07 02:03:41.000 250 33820.65 294.00 17121.00 88888.00 2019-09-07 02:03:42.000 250 33820.63 293.98 17121.00 88888.00 2019-09-07 02:03:43.000 250 33820.67 293.96 17121.01 88888.00 2019-09-07 02:03:44.000 250 33820.67 293.99 17120.99 88888.00 2019-09-07 02:03:45.000 250 33820.68 293.97 17120.95 37908.32 2019-09-07 02:03:46.000 250 33820.67 293.98 17120.93 88888.00 2019-09-07 02:03:47.000 250 33820.70 294.01 17120.95 88888.00 2019-09-07 02:03:48.000 250 33820.72 294.05 17120.96 88888.00 2019-09-07 02:03:49.000 250 33820.69 294.06 17121.03 88888.00 2019-09-07 02:03:50.000 250 33820.69 294.04 17121.04 37908.29 2019-09-07 02:03:51.000 250 33820.69 294.01 17121.03 88888.00 2019-09-07 02:03:52.000 250 33820.71 293.96 17121.00 88888.00 2019-09-07 02:03:53.000 250 33820.69 293.96 17120.99 88888.00 2019-09-07 02:03:54.000 250 33820.70 293.97 17120.99 88888.00 2019-09-07 02:03:55.000 250 33820.71 293.96 17120.98 37908.25 2019-09-07 02:03:56.000 250 33820.72 293.96 17120.98 88888.00 2019-09-07 02:03:57.000 250 33820.70 293.96 17120.97 88888.00 2019-09-07 02:03:58.000 250 33820.70 293.95 17120.98 88888.00 2019-09-07 02:03:59.000 250 33820.70 294.01 17120.99 88888.00 2019-09-07 02:04:00.000 250 33820.70 294.00 17120.99 37908.32 2019-09-07 02:04:01.000 250 33820.71 294.01 17120.99 88888.00 2019-09-07 02:04:02.000 250 33820.71 294.00 17121.00 88888.00 2019-09-07 02:04:03.000 250 33820.75 294.00 17121.00 88888.00 2019-09-07 02:04:04.000 250 33820.76 293.96 17121.01 88888.00 2019-09-07 02:04:05.000 250 33820.71 293.95 17121.05 37908.20 2019-09-07 02:04:06.000 250 33820.69 293.95 17121.02 88888.00 2019-09-07 02:04:07.000 250 33820.73 293.96 17121.06 88888.00 2019-09-07 02:04:08.000 250 33820.75 293.97 17121.06 88888.00 2019-09-07 02:04:09.000 250 33820.77 293.99 17121.05 88888.00 2019-09-07 02:04:10.000 250 33820.76 293.99 17121.02 37908.30 2019-09-07 02:04:11.000 250 33820.77 294.01 17121.01 88888.00 2019-09-07 02:04:12.000 250 33820.77 294.02 17121.00 88888.00 2019-09-07 02:04:13.000 250 33820.72 294.04 17121.01 88888.00 2019-09-07 02:04:14.000 250 33820.71 294.05 17120.99 88888.00 2019-09-07 02:04:15.000 250 33820.71 294.03 17120.99 37908.32 2019-09-07 02:04:16.000 250 33820.68 294.01 17120.99 88888.00 2019-09-07 02:04:17.000 250 33820.69 293.99 17121.01 88888.00 2019-09-07 02:04:18.000 250 33820.66 293.99 17121.00 88888.00 2019-09-07 02:04:19.000 250 33820.70 293.99 17120.99 88888.00 2019-09-07 02:04:20.000 250 33820.69 294.00 17121.02 37908.34 2019-09-07 02:04:21.000 250 33820.66 293.99 17121.00 88888.00 2019-09-07 02:04:22.000 250 33820.66 293.96 17121.01 88888.00 2019-09-07 02:04:23.000 250 33820.65 293.98 17121.01 88888.00 2019-09-07 02:04:24.000 250 33820.65 293.98 17120.98 88888.00 2019-09-07 02:04:25.000 250 33820.66 294.00 17120.97 37908.27 2019-09-07 02:04:26.000 250 33820.68 294.01 17120.98 88888.00 2019-09-07 02:04:27.000 250 33820.67 293.99 17120.97 88888.00 2019-09-07 02:04:28.000 250 33820.64 293.96 17121.00 88888.00 2019-09-07 02:04:29.000 250 33820.69 293.97 17121.01 88888.00 2019-09-07 02:04:30.000 250 33820.70 293.96 17121.00 37908.27 2019-09-07 02:04:31.000 250 33820.74 293.99 17121.03 88888.00 2019-09-07 02:04:32.000 250 33820.71 294.05 17121.05 88888.00 2019-09-07 02:04:33.000 250 33820.68 294.03 17121.04 88888.00 2019-09-07 02:04:34.000 250 33820.69 293.99 17121.02 88888.00 2019-09-07 02:04:35.000 250 33820.71 293.99 17121.03 37908.39 2019-09-07 02:04:36.000 250 33820.69 293.97 17120.99 88888.00 2019-09-07 02:04:37.000 250 33820.71 293.99 17121.02 88888.00 2019-09-07 02:04:38.000 250 33820.69 293.98 17121.01 88888.00 2019-09-07 02:04:39.000 250 33820.72 293.99 17121.00 88888.00 2019-09-07 02:04:40.000 250 33820.73 294.00 17121.03 37908.34 2019-09-07 02:04:41.000 250 33820.72 294.05 17121.04 88888.00 2019-09-07 02:04:42.000 250 33820.70 294.05 17121.00 88888.00 2019-09-07 02:04:43.000 250 33820.69 294.03 17121.02 88888.00 2019-09-07 02:04:44.000 250 33820.69 294.04 17121.01 88888.00 2019-09-07 02:04:45.000 250 33820.69 294.06 17120.99 37908.30 2019-09-07 02:04:46.000 250 33820.67 294.05 17120.99 88888.00 2019-09-07 02:04:47.000 250 33820.69 294.06 17120.98 88888.00 2019-09-07 02:04:48.000 250 33820.72 294.02 17120.96 88888.00 2019-09-07 02:04:49.000 250 33820.70 294.03 17120.97 88888.00 2019-09-07 02:04:50.000 250 33820.71 294.06 17120.95 37908.30 2019-09-07 02:04:51.000 250 33820.70 294.05 17120.96 88888.00 2019-09-07 02:04:52.000 250 33820.70 294.02 17120.96 88888.00 2019-09-07 02:04:53.000 250 33820.70 294.03 17120.96 88888.00 2019-09-07 02:04:54.000 250 33820.70 294.05 17120.99 88888.00 2019-09-07 02:04:55.000 250 33820.69 294.06 17120.98 37908.27 2019-09-07 02:04:56.000 250 33820.70 294.06 17121.01 88888.00 2019-09-07 02:04:57.000 250 33820.73 294.09 17121.00 88888.00 2019-09-07 02:04:58.000 250 33820.73 294.09 17120.99 88888.00 2019-09-07 02:04:59.000 250 33820.72 294.15 17120.97 88888.00 2019-09-07 02:05:00.000 250 33820.73 294.15 17120.94 37908.35 2019-09-07 02:05:01.000 250 33820.74 294.18 17120.97 88888.00 2019-09-07 02:05:02.000 250 33820.78 294.12 17120.98 88888.00 2019-09-07 02:05:03.000 250 33820.83 294.16 17120.99 88888.00 2019-09-07 02:05:04.000 250 33820.83 294.13 17120.99 88888.00 2019-09-07 02:05:05.000 250 33820.84 294.10 17121.01 37908.30 2019-09-07 02:05:06.000 250 33820.84 294.08 17120.98 88888.00 2019-09-07 02:05:07.000 250 33820.83 294.04 17121.03 88888.00 2019-09-07 02:05:08.000 250 33820.81 294.03 17121.00 88888.00 2019-09-07 02:05:09.000 250 33820.83 294.02 17121.00 88888.00 2019-09-07 02:05:10.000 250 33820.83 294.04 17121.02 37908.41 2019-09-07 02:05:11.000 250 33820.85 294.05 17120.98 88888.00 2019-09-07 02:05:12.000 250 33820.84 294.07 17120.98 88888.00 2019-09-07 02:05:13.000 250 33820.83 294.08 17120.99 88888.00 2019-09-07 02:05:14.000 250 33820.82 294.08 17120.98 88888.00 2019-09-07 02:05:15.000 250 33820.77 294.10 17120.99 37908.45 2019-09-07 02:05:16.000 250 33820.73 294.09 17121.00 88888.00 2019-09-07 02:05:17.000 250 33820.74 294.11 17121.05 88888.00 2019-09-07 02:05:18.000 250 33820.74 294.06 17121.06 88888.00 2019-09-07 02:05:19.000 250 33820.77 294.08 17121.04 88888.00 2019-09-07 02:05:20.000 250 33820.80 294.08 17121.05 37908.38 2019-09-07 02:05:21.000 250 33820.78 294.11 17121.05 88888.00 2019-09-07 02:05:22.000 250 33820.81 294.10 17121.02 88888.00 2019-09-07 02:05:23.000 250 33820.77 294.10 17120.99 88888.00 2019-09-07 02:05:24.000 250 33820.71 294.11 17120.99 88888.00 2019-09-07 02:05:25.000 250 33820.71 294.10 17121.00 37908.39 2019-09-07 02:05:26.000 250 33820.72 294.10 17121.00 88888.00 2019-09-07 02:05:27.000 250 33820.69 294.11 17120.99 88888.00 2019-09-07 02:05:28.000 250 33820.70 294.11 17121.00 88888.00 2019-09-07 02:05:29.000 250 33820.70 294.10 17120.96 88888.00 2019-09-07 02:05:30.000 250 33820.69 294.12 17120.91 37908.39 2019-09-07 02:05:31.000 250 33820.71 294.10 17120.93 88888.00 2019-09-07 02:05:32.000 250 33820.69 294.13 17120.96 88888.00 2019-09-07 02:05:33.000 250 33820.75 294.15 17120.96 88888.00 2019-09-07 02:05:34.000 250 33820.76 294.14 17120.94 88888.00 2019-09-07 02:05:35.000 250 33820.74 294.12 17120.95 37908.34 2019-09-07 02:05:36.000 250 33820.72 294.08 17120.95 88888.00 2019-09-07 02:05:37.000 250 33820.73 294.11 17120.98 88888.00 2019-09-07 02:05:38.000 250 33820.76 294.12 17121.01 88888.00 2019-09-07 02:05:39.000 250 33820.78 294.14 17121.02 88888.00 2019-09-07 02:05:40.000 250 33820.73 294.11 17121.04 37908.33 2019-09-07 02:05:41.000 250 33820.76 294.12 17121.06 88888.00 2019-09-07 02:05:42.000 250 33820.74 294.13 17121.04 88888.00 2019-09-07 02:05:43.000 250 33820.73 294.15 17121.07 88888.00 2019-09-07 02:05:44.000 250 33820.72 294.16 17121.06 88888.00 2019-09-07 02:05:45.000 250 33820.73 294.13 17121.07 37908.33 2019-09-07 02:05:46.000 250 33820.69 294.16 17121.07 88888.00 2019-09-07 02:05:47.000 250 33820.66 294.23 17121.07 88888.00 2019-09-07 02:05:48.000 250 33820.64 294.18 17121.06 88888.00 2019-09-07 02:05:49.000 250 33820.64 294.20 17121.05 88888.00 2019-09-07 02:05:50.000 250 33820.71 294.22 17121.06 37908.34 2019-09-07 02:05:51.000 250 33820.69 294.23 17121.04 88888.00 2019-09-07 02:05:52.000 250 33820.65 294.19 17121.05 88888.00 2019-09-07 02:05:53.000 250 33820.62 294.15 17121.02 88888.00 2019-09-07 02:05:54.000 250 33820.63 294.14 17121.05 88888.00 2019-09-07 02:05:55.000 250 33820.63 294.13 17121.03 37908.35 2019-09-07 02:05:56.000 250 33820.62 294.16 17121.05 88888.00 2019-09-07 02:05:57.000 250 33820.62 294.14 17121.06 88888.00 2019-09-07 02:05:58.000 250 33820.63 294.14 17121.08 88888.00 2019-09-07 02:05:59.000 250 33820.63 294.14 17121.06 88888.00 2019-09-07 02:06:00.000 250 33820.61 294.12 17121.04 37908.30 2019-09-07 02:06:01.000 250 33820.61 294.13 17121.03 88888.00 2019-09-07 02:06:02.000 250 33820.61 294.11 17121.06 88888.00 2019-09-07 02:06:03.000 250 33820.63 294.13 17121.08 88888.00 2019-09-07 02:06:04.000 250 33820.58 294.18 17121.03 88888.00 2019-09-07 02:06:05.000 250 33820.57 294.17 17120.99 37908.33 2019-09-07 02:06:06.000 250 33820.61 294.15 17120.96 88888.00 2019-09-07 02:06:07.000 250 33820.64 294.13 17120.99 88888.00 2019-09-07 02:06:08.000 250 33820.68 294.12 17121.02 88888.00 2019-09-07 02:06:09.000 250 33820.68 294.13 17121.06 88888.00 2019-09-07 02:06:10.000 250 33820.68 294.14 17121.07 37908.29 2019-09-07 02:06:11.000 250 33820.67 294.15 17121.03 88888.00 2019-09-07 02:06:12.000 250 33820.65 294.17 17121.01 88888.00 2019-09-07 02:06:13.000 250 33820.67 294.18 17120.98 88888.00 2019-09-07 02:06:14.000 250 33820.66 294.20 17121.00 88888.00 2019-09-07 02:06:15.000 250 33820.66 294.21 17121.06 37908.32 2019-09-07 02:06:16.000 250 33820.65 294.18 17121.04 88888.00 2019-09-07 02:06:17.000 250 33820.66 294.16 17121.05 88888.00 2019-09-07 02:06:18.000 250 33820.71 294.16 17121.02 88888.00 2019-09-07 02:06:19.000 250 33820.70 294.15 17121.01 88888.00 2019-09-07 02:06:20.000 250 33820.68 294.14 17121.00 37908.40 2019-09-07 02:06:21.000 250 33820.69 294.16 17121.01 88888.00 2019-09-07 02:06:22.000 250 33820.67 294.18 17120.99 88888.00 2019-09-07 02:06:23.000 250 33820.70 294.21 17120.99 88888.00 2019-09-07 02:06:24.000 250 33820.71 294.26 17120.98 88888.00 2019-09-07 02:06:25.000 250 33820.70 294.25 17120.96 37908.32 2019-09-07 02:06:26.000 250 33820.69 294.25 17120.97 88888.00 2019-09-07 02:06:27.000 250 33820.66 294.24 17121.00 88888.00 2019-09-07 02:06:28.000 250 33820.68 294.21 17120.98 88888.00 2019-09-07 02:06:29.000 250 33820.70 294.20 17121.00 88888.00 2019-09-07 02:06:30.000 250 33820.67 294.24 17121.03 37908.38 2019-09-07 02:06:31.000 250 33820.64 294.25 17121.03 88888.00 2019-09-07 02:06:32.000 250 33820.62 294.24 17121.01 88888.00 2019-09-07 02:06:33.000 250 33820.63 294.21 17121.05 88888.00 2019-09-07 02:06:34.000 250 33820.66 294.22 17121.04 88888.00 2019-09-07 02:06:35.000 250 33820.65 294.21 17121.04 37908.23 2019-09-07 02:06:36.000 250 33820.63 294.24 17121.04 88888.00 2019-09-07 02:06:37.000 250 33820.65 294.30 17121.02 88888.00 2019-09-07 02:06:38.000 250 33820.66 294.27 17121.03 88888.00 2019-09-07 02:06:39.000 250 33820.66 294.26 17121.04 88888.00 2019-09-07 02:06:40.000 250 33820.63 294.26 17121.03 37908.35 2019-09-07 02:06:41.000 250 33820.65 294.26 17121.01 88888.00 2019-09-07 02:06:42.000 250 33820.66 294.23 17120.98 88888.00 2019-09-07 02:06:43.000 250 33820.69 294.24 17121.00 88888.00 2019-09-07 02:06:44.000 250 33820.65 294.25 17121.02 88888.00 2019-09-07 02:06:45.000 250 33820.66 294.27 17121.03 37908.30 2019-09-07 02:06:46.000 250 33820.66 294.25 17121.04 88888.00 2019-09-07 02:06:47.000 250 33820.66 294.25 17121.01 88888.00 2019-09-07 02:06:48.000 250 33820.65 294.24 17120.98 88888.00 2019-09-07 02:06:49.000 250 33820.70 294.25 17120.96 88888.00 2019-09-07 02:06:50.000 250 33820.68 294.24 17120.96 37908.33 2019-09-07 02:06:51.000 250 33820.66 294.26 17120.95 88888.00 2019-09-07 02:06:52.000 250 33820.66 294.24 17120.96 88888.00 2019-09-07 02:06:53.000 250 33820.71 294.21 17120.99 88888.00 2019-09-07 02:06:54.000 250 33820.68 294.21 17120.99 88888.00 2019-09-07 02:06:55.000 250 33820.69 294.26 17120.98 37908.26 2019-09-07 02:06:56.000 250 33820.63 294.25 17120.98 88888.00 2019-09-07 02:06:57.000 250 33820.62 294.29 17120.95 88888.00 2019-09-07 02:06:58.000 250 33820.60 294.28 17120.99 88888.00 2019-09-07 02:06:59.000 250 33820.59 294.27 17121.00 88888.00 2019-09-07 02:07:00.000 250 33820.59 294.22 17120.98 37908.32 2019-09-07 02:07:01.000 250 33820.58 294.23 17120.98 88888.00 2019-09-07 02:07:02.000 250 33820.63 294.24 17120.95 88888.00 2019-09-07 02:07:03.000 250 33820.63 294.28 17120.97 88888.00 2019-09-07 02:07:04.000 250 33820.60 294.26 17120.98 88888.00 2019-09-07 02:07:05.000 250 33820.58 294.29 17121.00 37908.22 2019-09-07 02:07:06.000 250 33820.60 294.31 17120.99 88888.00 2019-09-07 02:07:07.000 250 33820.59 294.34 17121.03 88888.00 2019-09-07 02:07:08.000 250 33820.55 294.31 17121.05 88888.00 2019-09-07 02:07:09.000 250 33820.56 294.31 17121.07 88888.00 2019-09-07 02:07:10.000 250 33820.57 294.27 17121.06 37908.24 2019-09-07 02:07:11.000 250 33820.54 294.24 17121.07 88888.00 2019-09-07 02:07:12.000 250 33820.53 294.27 17121.07 88888.00 2019-09-07 02:07:13.000 250 33820.55 294.31 17121.07 88888.00 2019-09-07 02:07:14.000 250 33820.57 294.27 17121.06 88888.00 2019-09-07 02:07:15.000 250 33820.59 294.28 17121.07 37908.21 2019-09-07 02:07:16.000 250 33820.53 294.27 17121.06 88888.00 2019-09-07 02:07:17.000 250 33820.53 294.30 17121.04 88888.00 2019-09-07 02:07:18.000 250 33820.55 294.33 17121.04 88888.00 2019-09-07 02:07:19.000 250 33820.55 294.35 17121.03 88888.00 2019-09-07 02:07:20.000 250 33820.54 294.34 17121.03 37908.18 2019-09-07 02:07:21.000 250 33820.52 294.35 17121.02 88888.00 2019-09-07 02:07:22.000 250 33820.49 294.41 17121.01 88888.00 2019-09-07 02:07:23.000 250 33820.52 294.39 17120.99 88888.00 2019-09-07 02:07:24.000 250 33820.52 294.38 17120.99 88888.00 2019-09-07 02:07:25.000 250 33820.53 294.36 17121.00 37908.22 2019-09-07 02:07:26.000 250 33820.54 294.35 17120.98 88888.00 2019-09-07 02:07:27.000 250 33820.54 294.37 17120.97 88888.00 2019-09-07 02:07:28.000 250 33820.56 294.37 17120.95 88888.00 2019-09-07 02:07:29.000 250 33820.55 294.35 17120.95 88888.00 2019-09-07 02:07:30.000 250 33820.55 294.34 17120.94 37908.11 2019-09-07 02:07:31.000 250 33820.55 294.37 17120.92 88888.00 2019-09-07 02:07:32.000 250 33820.55 294.34 17120.91 88888.00 2019-09-07 02:07:33.000 250 33820.56 294.32 17120.95 88888.00 2019-09-07 02:07:34.000 250 33820.54 294.31 17120.95 88888.00 2019-09-07 02:07:35.000 250 33820.58 294.32 17120.95 37908.21 2019-09-07 02:07:36.000 250 33820.60 294.33 17120.94 88888.00 2019-09-07 02:07:37.000 250 33820.62 294.37 17120.94 88888.00 2019-09-07 02:07:38.000 250 33820.64 294.38 17120.98 88888.00 2019-09-07 02:07:39.000 250 33820.63 294.36 17120.99 88888.00 2019-09-07 02:07:40.000 250 33820.66 294.37 17120.98 37908.30 2019-09-07 02:07:41.000 250 33820.65 294.36 17120.99 88888.00 2019-09-07 02:07:42.000 250 33820.63 294.35 17120.96 88888.00 2019-09-07 02:07:43.000 250 33820.65 294.36 17120.93 88888.00 2019-09-07 02:07:44.000 250 33820.63 294.37 17120.96 88888.00 2019-09-07 02:07:45.000 250 33820.61 294.37 17120.95 37908.23 2019-09-07 02:07:46.000 250 33820.63 294.35 17120.96 88888.00 2019-09-07 02:07:47.000 250 33820.64 294.37 17120.95 88888.00 2019-09-07 02:07:48.000 250 33820.67 294.34 17120.96 88888.00 2019-09-07 02:07:49.000 250 33820.61 294.38 17121.00 88888.00 2019-09-07 02:07:50.000 250 33820.54 294.37 17120.98 37908.25 2019-09-07 02:07:51.000 250 33820.57 294.36 17120.96 88888.00 2019-09-07 02:07:52.000 250 33820.54 294.39 17120.95 88888.00 2019-09-07 02:07:53.000 250 33820.55 294.34 17120.95 88888.00 2019-09-07 02:07:54.000 250 33820.55 294.36 17120.96 88888.00 2019-09-07 02:07:55.000 250 33820.54 294.37 17121.00 37908.26 2019-09-07 02:07:56.000 250 33820.50 294.36 17120.98 88888.00 2019-09-07 02:07:57.000 250 33820.53 294.33 17121.00 88888.00 2019-09-07 02:07:58.000 250 33820.55 294.35 17121.00 88888.00 2019-09-07 02:07:59.000 250 33820.60 294.38 17120.99 88888.00 2019-09-07 02:08:00.000 250 33820.52 294.39 17120.99 37908.19 2019-09-07 02:08:01.000 250 33820.45 294.41 17120.96 88888.00 2019-09-07 02:08:02.000 250 33820.46 294.43 17120.93 88888.00 2019-09-07 02:08:03.000 250 33820.46 294.42 17120.93 88888.00 2019-09-07 02:08:04.000 250 33820.47 294.41 17120.96 88888.00 2019-09-07 02:08:05.000 250 33820.48 294.42 17120.95 37908.21 2019-09-07 02:08:06.000 250 33820.48 294.46 17120.96 88888.00 2019-09-07 02:08:07.000 250 33820.50 294.45 17120.97 88888.00 2019-09-07 02:08:08.000 250 33820.51 294.43 17120.97 88888.00 2019-09-07 02:08:09.000 250 33820.47 294.44 17120.98 88888.00 2019-09-07 02:08:10.000 250 33820.43 294.40 17120.98 37908.19 2019-09-07 02:08:11.000 250 33820.43 294.41 17120.99 88888.00 2019-09-07 02:08:12.000 250 33820.41 294.40 17120.95 88888.00 2019-09-07 02:08:13.000 250 33820.45 294.45 17120.94 88888.00 2019-09-07 02:08:14.000 250 33820.43 294.44 17120.95 88888.00 2019-09-07 02:08:15.000 250 33820.43 294.44 17120.97 37908.19 2019-09-07 02:08:16.000 250 33820.41 294.46 17120.98 88888.00 2019-09-07 02:08:17.000 250 33820.40 294.48 17120.97 88888.00 2019-09-07 02:08:18.000 250 33820.41 294.49 17121.02 88888.00 2019-09-07 02:08:19.000 250 33820.42 294.49 17121.03 88888.00 2019-09-07 02:08:20.000 250 33820.44 294.46 17121.02 37908.16 2019-09-07 02:08:21.000 250 33820.45 294.43 17121.03 88888.00 2019-09-07 02:08:22.000 250 33820.41 294.42 17121.01 88888.00 2019-09-07 02:08:23.000 250 33820.45 294.44 17120.98 88888.00 2019-09-07 02:08:24.000 250 33820.45 294.46 17121.02 88888.00 2019-09-07 02:08:25.000 250 33820.43 294.49 17121.02 37908.09 2019-09-07 02:08:26.000 250 33820.41 294.49 17121.00 88888.00 2019-09-07 02:08:27.000 250 33820.40 294.50 17121.00 88888.00 2019-09-07 02:08:28.000 250 33820.38 294.46 17120.99 88888.00 2019-09-07 02:08:29.000 250 33820.43 294.41 17121.02 88888.00 2019-09-07 02:08:30.000 250 33820.43 294.38 17121.02 37908.10 2019-09-07 02:08:31.000 250 33820.42 294.39 17121.03 88888.00 2019-09-07 02:08:32.000 250 33820.43 294.38 17121.05 88888.00 2019-09-07 02:08:33.000 250 33820.43 294.33 17121.01 88888.00 2019-09-07 02:08:34.000 250 33820.47 294.39 17121.00 88888.00 2019-09-07 02:08:35.000 250 33820.49 294.42 17121.03 37908.12 2019-09-07 02:08:36.000 250 33820.46 294.38 17121.02 88888.00 2019-09-07 02:08:37.000 250 33820.41 294.41 17121.01 88888.00 2019-09-07 02:08:38.000 250 33820.40 294.46 17120.97 88888.00 2019-09-07 02:08:39.000 250 33820.43 294.44 17121.01 88888.00 2019-09-07 02:08:40.000 250 33820.43 294.44 17121.03 37908.14 2019-09-07 02:08:41.000 250 33820.43 294.44 17121.01 88888.00 2019-09-07 02:08:42.000 250 33820.43 294.42 17120.99 88888.00 2019-09-07 02:08:43.000 250 33820.47 294.43 17120.96 88888.00 2019-09-07 02:08:44.000 250 33820.44 294.38 17120.96 88888.00 2019-09-07 02:08:45.000 250 33820.45 294.38 17120.95 37908.24 2019-09-07 02:08:46.000 250 33820.46 294.40 17120.96 88888.00 2019-09-07 02:08:47.000 250 33820.45 294.43 17120.98 88888.00 2019-09-07 02:08:48.000 250 33820.43 294.43 17120.96 88888.00 2019-09-07 02:08:49.000 250 33820.44 294.43 17120.92 88888.00 2019-09-07 02:08:50.000 250 33820.44 294.38 17120.94 37908.23 2019-09-07 02:08:51.000 250 33820.43 294.40 17120.95 88888.00 2019-09-07 02:08:52.000 250 33820.42 294.40 17120.94 88888.00 2019-09-07 02:08:53.000 250 33820.42 294.38 17120.94 88888.00 2019-09-07 02:08:54.000 250 33820.44 294.38 17120.99 88888.00 2019-09-07 02:08:55.000 250 33820.43 294.39 17120.98 37908.18 2019-09-07 02:08:56.000 250 33820.39 294.42 17120.99 88888.00 2019-09-07 02:08:57.000 250 33820.36 294.42 17121.00 88888.00 2019-09-07 02:08:58.000 250 33820.39 294.43 17121.03 88888.00 2019-09-07 02:08:59.000 250 33820.45 294.45 17121.03 88888.00 2019-09-07 02:09:00.000 250 33820.46 294.46 17121.05 37908.16 2019-09-07 02:09:01.000 250 33820.46 294.47 17121.04 88888.00 2019-09-07 02:09:02.000 250 33820.44 294.44 17121.05 88888.00 2019-09-07 02:09:03.000 250 33820.47 294.41 17121.03 88888.00 2019-09-07 02:09:04.000 250 33820.50 294.41 17121.04 88888.00 2019-09-07 02:09:05.000 250 33820.48 294.39 17121.02 37908.18 2019-09-07 02:09:06.000 250 33820.50 294.40 17121.01 88888.00 2019-09-07 02:09:07.000 250 33820.50 294.43 17121.00 88888.00 2019-09-07 02:09:08.000 250 33820.47 294.41 17121.01 88888.00 2019-09-07 02:09:09.000 250 33820.46 294.41 17120.99 88888.00 2019-09-07 02:09:10.000 250 33820.49 294.41 17121.01 37908.18 2019-09-07 02:09:11.000 250 33820.48 294.39 17121.02 88888.00 2019-09-07 02:09:12.000 250 33820.47 294.41 17121.03 88888.00 2019-09-07 02:09:13.000 250 33820.46 294.46 17121.01 88888.00 2019-09-07 02:09:14.000 250 33820.46 294.45 17120.97 88888.00 2019-09-07 02:09:15.000 250 33820.44 294.46 17120.98 37908.16 2019-09-07 02:09:16.000 250 33820.46 294.48 17120.96 88888.00 2019-09-07 02:09:17.000 250 33820.45 294.48 17120.97 88888.00 2019-09-07 02:09:18.000 250 33820.44 294.48 17120.97 88888.00 2019-09-07 02:09:19.000 250 33820.44 294.48 17121.00 88888.00 2019-09-07 02:09:20.000 250 33820.45 294.45 17121.04 37908.13 2019-09-07 02:09:21.000 250 33820.46 294.47 17121.00 88888.00 2019-09-07 02:09:22.000 250 33820.45 294.48 17120.98 88888.00 2019-09-07 02:09:23.000 250 33820.46 294.48 17121.02 88888.00 2019-09-07 02:09:24.000 250 33820.47 294.48 17121.01 88888.00 2019-09-07 02:09:25.000 250 33820.44 294.43 17120.95 37908.18 2019-09-07 02:09:26.000 250 33820.46 294.42 17120.95 88888.00 2019-09-07 02:09:27.000 250 33820.44 294.41 17120.97 88888.00 2019-09-07 02:09:28.000 250 33820.38 294.39 17120.98 88888.00 2019-09-07 02:09:29.000 250 33820.40 294.41 17120.98 88888.00 2019-09-07 02:09:30.000 250 33820.40 294.42 17120.95 37908.21 2019-09-07 02:09:31.000 250 33820.41 294.41 17120.97 88888.00 2019-09-07 02:09:32.000 250 33820.40 294.42 17120.98 88888.00 2019-09-07 02:09:33.000 250 33820.38 294.46 17120.98 88888.00 2019-09-07 02:09:34.000 250 33820.38 294.48 17120.93 88888.00 2019-09-07 02:09:35.000 250 33820.39 294.51 17120.95 37908.12 2019-09-07 02:09:36.000 250 33820.32 294.51 17120.99 88888.00 2019-09-07 02:09:37.000 250 33820.27 294.52 17121.00 88888.00 2019-09-07 02:09:38.000 250 33820.30 294.50 17120.97 88888.00 2019-09-07 02:09:39.000 250 33820.31 294.49 17120.92 88888.00 2019-09-07 02:09:40.000 250 33820.30 294.49 17120.96 37908.15 2019-09-07 02:09:41.000 250 33820.25 294.46 17120.97 88888.00 2019-09-07 02:09:42.000 250 33820.28 294.48 17120.96 88888.00 2019-09-07 02:09:43.000 250 33820.30 294.48 17120.98 88888.00 2019-09-07 02:09:44.000 250 33820.27 294.48 17120.99 88888.00 2019-09-07 02:09:45.000 250 33820.30 294.49 17120.96 37908.06 2019-09-07 02:09:46.000 250 33820.32 294.47 17120.93 88888.00 2019-09-07 02:09:47.000 250 33820.30 294.43 17120.94 88888.00 2019-09-07 02:09:48.000 250 33820.32 294.39 17120.96 88888.00 2019-09-07 02:09:49.000 250 33820.31 294.39 17120.99 88888.00 2019-09-07 02:09:50.000 250 33820.32 294.39 17121.00 37908.05 2019-09-07 02:09:51.000 250 33820.31 294.40 17120.99 88888.00 2019-09-07 02:09:52.000 250 33820.31 294.41 17120.97 88888.00 2019-09-07 02:09:53.000 250 33820.33 294.45 17120.93 88888.00 2019-09-07 02:09:54.000 250 33820.32 294.50 17120.97 88888.00 2019-09-07 02:09:55.000 250 33820.32 294.50 17120.99 37908.04 2019-09-07 02:09:56.000 250 33820.30 294.46 17120.97 88888.00 2019-09-07 02:09:57.000 250 33820.29 294.45 17120.98 88888.00 2019-09-07 02:09:58.000 250 33820.30 294.45 17120.97 88888.00 2019-09-07 02:09:59.000 250 33820.31 294.44 17120.96 88888.00 2019-09-07 02:10:00.000 250 33820.30 294.47 17120.99 37907.97 2019-09-07 02:10:01.000 250 33820.25 294.45 17121.04 88888.00 2019-09-07 02:10:02.000 250 33820.25 294.41 17121.01 88888.00 2019-09-07 02:10:03.000 250 33820.32 294.41 17121.00 88888.00 2019-09-07 02:10:04.000 250 33820.37 294.42 17120.98 88888.00 2019-09-07 02:10:05.000 250 33820.38 294.42 17120.99 37908.07 2019-09-07 02:10:06.000 250 33820.37 294.43 17121.02 88888.00 2019-09-07 02:10:07.000 250 33820.35 294.42 17121.04 88888.00 2019-09-07 02:10:08.000 250 33820.33 294.43 17120.98 88888.00 2019-09-07 02:10:09.000 250 33820.37 294.44 17120.96 88888.00 2019-09-07 02:10:10.000 250 33820.37 294.45 17121.00 37908.04 2019-09-07 02:10:11.000 250 33820.37 294.46 17120.98 88888.00 2019-09-07 02:10:12.000 250 33820.40 294.47 17120.99 88888.00 2019-09-07 02:10:13.000 250 33820.39 294.47 17120.97 88888.00 2019-09-07 02:10:14.000 250 33820.37 294.45 17120.97 88888.00 2019-09-07 02:10:15.000 250 33820.37 294.43 17120.99 37908.09 2019-09-07 02:10:16.000 250 33820.41 294.41 17120.96 88888.00 2019-09-07 02:10:17.000 250 33820.38 294.40 17120.94 88888.00 2019-09-07 02:10:18.000 250 33820.41 294.43 17120.92 88888.00 2019-09-07 02:10:19.000 250 33820.46 294.40 17120.95 88888.00 2019-09-07 02:10:20.000 250 33820.45 294.41 17120.96 37908.13 2019-09-07 02:10:21.000 250 33820.47 294.43 17120.95 88888.00 2019-09-07 02:10:22.000 250 33820.46 294.42 17120.96 88888.00 2019-09-07 02:10:23.000 250 33820.45 294.39 17120.99 88888.00 2019-09-07 02:10:24.000 250 33820.43 294.37 17120.98 88888.00 2019-09-07 02:10:25.000 250 33820.48 294.35 17120.98 37908.12 2019-09-07 02:10:26.000 250 33820.45 294.33 17120.98 88888.00 2019-09-07 02:10:27.000 250 33820.44 294.31 17120.95 88888.00 2019-09-07 02:10:28.000 250 33820.45 294.29 17120.93 88888.00 2019-09-07 02:10:29.000 250 33820.43 294.29 17120.91 88888.00 2019-09-07 02:10:30.000 250 33820.45 294.30 17120.89 37908.17 2019-09-07 02:10:31.000 250 33820.46 294.32 17120.90 88888.00 2019-09-07 02:10:32.000 250 33820.42 294.32 17120.89 88888.00 2019-09-07 02:10:33.000 250 33820.40 294.32 17120.91 88888.00 2019-09-07 02:10:34.000 250 33820.40 294.32 17120.94 88888.00 2019-09-07 02:10:35.000 250 33820.44 294.31 17120.93 37908.10 2019-09-07 02:10:36.000 250 33820.39 294.31 17120.92 88888.00 2019-09-07 02:10:37.000 250 33820.38 294.32 17120.91 88888.00 2019-09-07 02:10:38.000 250 33820.33 294.32 17120.95 88888.00 2019-09-07 02:10:39.000 250 33820.29 294.39 17121.02 88888.00 2019-09-07 02:10:40.000 250 33820.32 294.40 17121.00 37908.10 2019-09-07 02:10:41.000 250 33820.37 294.38 17120.98 88888.00 2019-09-07 02:10:42.000 250 33820.35 294.38 17120.98 88888.00 2019-09-07 02:10:43.000 250 33820.35 294.35 17121.01 88888.00 2019-09-07 02:10:44.000 250 33820.35 294.37 17121.02 88888.00 2019-09-07 02:10:45.000 250 33820.34 294.41 17121.02 37908.05 2019-09-07 02:10:46.000 250 33820.32 294.38 17120.99 88888.00 2019-09-07 02:10:47.000 250 33820.33 294.42 17120.99 88888.00 2019-09-07 02:10:48.000 250 33820.35 294.37 17121.00 88888.00 2019-09-07 02:10:49.000 250 33820.35 294.32 17121.04 88888.00 2019-09-07 02:10:50.000 250 33820.33 294.31 17121.01 37908.06 2019-09-07 02:10:51.000 250 33820.35 294.28 17121.04 88888.00 2019-09-07 02:10:52.000 250 33820.41 294.29 17121.03 88888.00 2019-09-07 02:10:53.000 250 33820.42 294.31 17121.02 88888.00 2019-09-07 02:10:54.000 250 33820.36 294.33 17121.01 88888.00 2019-09-07 02:10:55.000 250 33820.36 294.31 17120.98 37908.05 2019-09-07 02:10:56.000 250 33820.36 294.29 17120.99 88888.00 2019-09-07 02:10:57.000 250 33820.35 294.27 17121.02 88888.00 2019-09-07 02:10:58.000 250 33820.36 294.28 17121.00 88888.00 2019-09-07 02:10:59.000 250 33820.34 294.32 17121.00 88888.00 2019-09-07 02:11:00.000 250 33820.34 294.30 17120.99 37908.09 2019-09-07 02:11:01.000 250 33820.33 294.30 17121.00 88888.00 2019-09-07 02:11:02.000 250 33820.36 294.32 17120.99 88888.00 2019-09-07 02:11:03.000 250 33820.37 294.33 17121.00 88888.00 2019-09-07 02:11:04.000 250 33820.33 294.34 17121.02 88888.00 2019-09-07 02:11:05.000 250 33820.32 294.36 17120.99 37908.00 2019-09-07 02:11:06.000 250 33820.33 294.35 17120.98 88888.00 2019-09-07 02:11:07.000 250 33820.31 294.34 17120.99 88888.00 2019-09-07 02:11:08.000 250 33820.33 294.35 17120.98 88888.00 2019-09-07 02:11:09.000 250 33820.29 294.37 17121.03 88888.00 2019-09-07 02:11:10.000 250 33820.28 294.37 17121.08 37907.91 2019-09-07 02:11:11.000 250 33820.28 294.38 17121.10 88888.00 2019-09-07 02:11:12.000 250 33820.32 294.36 17121.11 88888.00 2019-09-07 02:11:13.000 250 33820.34 294.34 17121.11 88888.00 2019-09-07 02:11:14.000 250 33820.32 294.35 17121.06 88888.00 2019-09-07 02:11:15.000 250 33820.30 294.35 17121.07 37907.99 2019-09-07 02:11:16.000 250 33820.29 294.33 17121.06 88888.00 2019-09-07 02:11:17.000 250 33820.29 294.33 17121.06 88888.00 2019-09-07 02:11:18.000 250 33820.30 294.34 17121.09 88888.00 2019-09-07 02:11:19.000 250 33820.34 294.37 17121.09 88888.00 2019-09-07 02:11:20.000 250 33820.30 294.35 17121.05 37908.05 2019-09-07 02:11:21.000 250 33820.29 294.34 17121.07 88888.00 2019-09-07 02:11:22.000 250 33820.32 294.29 17121.06 88888.00 2019-09-07 02:11:23.000 250 33820.33 294.27 17121.07 88888.00 2019-09-07 02:11:24.000 250 33820.33 294.28 17121.07 88888.00 2019-09-07 02:11:25.000 250 33820.33 294.33 17121.10 37908.00 2019-09-07 02:11:26.000 250 33820.30 294.32 17121.09 88888.00 2019-09-07 02:11:27.000 250 33820.33 294.35 17121.07 88888.00 2019-09-07 02:11:28.000 250 33820.32 294.33 17121.10 88888.00 2019-09-07 02:11:29.000 250 33820.33 294.27 17121.11 88888.00 2019-09-07 02:11:30.000 250 33820.33 294.25 17121.08 37908.00 2019-09-07 02:11:31.000 250 33820.31 294.25 17121.06 88888.00 2019-09-07 02:11:32.000 250 33820.28 294.24 17121.06 88888.00 2019-09-07 02:11:33.000 250 33820.31 294.26 17121.07 88888.00 2019-09-07 02:11:34.000 250 33820.33 294.25 17121.07 88888.00 2019-09-07 02:11:35.000 250 33820.35 294.24 17121.05 37907.98 2019-09-07 02:11:36.000 250 33820.33 294.27 17121.02 88888.00 2019-09-07 02:11:37.000 250 33820.35 294.23 17121.01 88888.00 2019-09-07 02:11:38.000 250 33820.33 294.20 17120.98 88888.00 2019-09-07 02:11:39.000 250 33820.34 294.20 17120.99 88888.00 2019-09-07 02:11:40.000 250 33820.35 294.25 17120.98 37907.93 2019-09-07 02:11:41.000 250 33820.39 294.23 17121.04 88888.00 2019-09-07 02:11:42.000 250 33820.40 294.21 17121.08 88888.00 2019-09-07 02:11:43.000 250 33820.41 294.23 17121.07 88888.00 2019-09-07 02:11:44.000 250 33820.42 294.20 17121.06 88888.00 2019-09-07 02:11:45.000 250 33820.46 294.19 17121.09 37908.12 2019-09-07 02:11:46.000 250 33820.47 294.22 17121.10 88888.00 2019-09-07 02:11:47.000 250 33820.47 294.23 17121.10 88888.00 2019-09-07 02:11:48.000 250 33820.47 294.20 17121.08 88888.00 2019-09-07 02:11:49.000 250 33820.47 294.20 17121.09 88888.00 2019-09-07 02:11:50.000 250 33820.44 294.18 17121.12 37908.11 2019-09-07 02:11:51.000 250 33820.40 294.17 17121.10 88888.00 2019-09-07 02:11:52.000 250 33820.39 294.17 17121.07 88888.00 2019-09-07 02:11:53.000 250 33820.43 294.16 17121.08 88888.00 2019-09-07 02:11:54.000 250 33820.37 294.14 17121.09 88888.00 2019-09-07 02:11:55.000 250 33820.36 294.15 17121.08 37908.18 2019-09-07 02:11:56.000 250 33820.33 294.16 17121.06 88888.00 2019-09-07 02:11:57.000 250 33820.32 294.15 17121.05 88888.00 2019-09-07 02:11:58.000 250 33820.31 294.12 17121.05 88888.00 2019-09-07 02:11:59.000 250 33820.31 294.10 17121.08 88888.00 2019-09-07 02:12:00.000 250 33820.31 294.14 17121.03 37908.12 2019-09-07 02:12:01.000 250 33820.28 294.14 17121.02 88888.00 2019-09-07 02:12:02.000 250 33820.25 294.12 17121.02 88888.00 2019-09-07 02:12:03.000 250 33820.29 294.17 17121.01 88888.00 2019-09-07 02:12:04.000 250 33820.28 294.14 17121.01 88888.00 2019-09-07 02:12:05.000 250 33820.26 294.19 17120.99 37908.01 2019-09-07 02:12:06.000 250 33820.25 294.18 17120.97 88888.00 2019-09-07 02:12:07.000 250 33820.27 294.19 17121.01 88888.00 2019-09-07 02:12:08.000 250 33820.26 294.20 17121.03 88888.00 2019-09-07 02:12:09.000 250 33820.25 294.21 17121.05 88888.00 2019-09-07 02:12:10.000 250 33820.25 294.23 17121.04 37908.06 2019-09-07 02:12:11.000 250 33820.27 294.24 17121.06 88888.00 2019-09-07 02:12:12.000 250 33820.29 294.22 17121.03 88888.00 2019-09-07 02:12:13.000 250 33820.29 294.21 17121.06 88888.00 2019-09-07 02:12:14.000 250 33820.29 294.19 17121.07 88888.00 2019-09-07 02:12:15.000 250 33820.32 294.20 17121.06 37908.03 2019-09-07 02:12:16.000 250 33820.32 294.20 17121.06 88888.00 2019-09-07 02:12:17.000 250 33820.33 294.21 17121.07 88888.00 2019-09-07 02:12:18.000 250 33820.35 294.19 17121.10 88888.00 2019-09-07 02:12:19.000 250 33820.33 294.20 17121.08 88888.00 2019-09-07 02:12:20.000 250 33820.36 294.19 17121.08 37908.01 2019-09-07 02:12:21.000 250 33820.35 294.17 17121.05 88888.00 2019-09-07 02:12:22.000 250 33820.34 294.20 17121.05 88888.00 2019-09-07 02:12:23.000 250 33820.32 294.19 17121.04 88888.00 2019-09-07 02:12:24.000 250 33820.27 294.19 17121.09 88888.00 2019-09-07 02:12:25.000 250 33820.23 294.19 17121.16 37908.00 2019-09-07 02:12:26.000 250 33820.24 294.15 17121.18 88888.00 2019-09-07 02:12:27.000 250 33820.26 294.13 17121.19 88888.00 2019-09-07 02:12:28.000 250 33820.24 294.10 17121.14 88888.00 2019-09-07 02:12:29.000 250 33820.25 294.11 17121.12 88888.00 2019-09-07 02:12:30.000 250 33820.24 294.14 17121.09 37908.02 2019-09-07 02:12:31.000 250 33820.24 294.16 17121.09 88888.00 2019-09-07 02:12:32.000 250 33820.25 294.15 17121.11 88888.00 2019-09-07 02:12:33.000 250 33820.27 294.16 17121.08 88888.00 2019-09-07 02:12:34.000 250 33820.34 294.18 17121.07 88888.00 2019-09-07 02:12:35.000 250 33820.32 294.15 17121.08 37907.97 2019-09-07 02:12:36.000 250 33820.31 294.16 17121.12 88888.00 2019-09-07 02:12:37.000 250 33820.31 294.20 17121.09 88888.00 2019-09-07 02:12:38.000 250 33820.31 294.17 17121.10 88888.00 2019-09-07 02:12:39.000 250 33820.31 294.17 17121.11 88888.00 2019-09-07 02:12:40.000 250 33820.35 294.16 17121.11 37908.00 2019-09-07 02:12:41.000 250 33820.38 294.19 17121.12 88888.00 2019-09-07 02:12:42.000 250 33820.36 294.21 17121.13 88888.00 2019-09-07 02:12:43.000 250 33820.36 294.23 17121.11 88888.00 2019-09-07 02:12:44.000 250 33820.39 294.21 17121.11 88888.00 2019-09-07 02:12:45.000 250 33820.38 294.24 17121.11 37908.09 2019-09-07 02:12:46.000 250 33820.40 294.27 17121.15 88888.00 2019-09-07 02:12:47.000 250 33820.37 294.25 17121.10 88888.00 2019-09-07 02:12:48.000 250 33820.36 294.20 17121.10 88888.00 2019-09-07 02:12:49.000 250 33820.34 294.20 17121.13 88888.00 2019-09-07 02:12:50.000 250 33820.34 294.17 17121.15 37908.06 2019-09-07 02:12:51.000 250 33820.35 294.17 17121.17 88888.00 2019-09-07 02:12:52.000 250 33820.34 294.16 17121.16 88888.00 2019-09-07 02:12:53.000 250 33820.28 294.16 17121.14 88888.00 2019-09-07 02:12:54.000 250 33820.30 294.14 17121.16 88888.00 2019-09-07 02:12:55.000 250 33820.35 294.13 17121.19 37908.09 2019-09-07 02:12:56.000 250 33820.29 294.15 17121.12 88888.00 2019-09-07 02:12:57.000 250 33820.34 294.15 17121.09 88888.00 2019-09-07 02:12:58.000 250 33820.33 294.14 17121.10 88888.00 2019-09-07 02:12:59.000 250 33820.34 294.14 17121.10 88888.00 2019-09-07 02:13:00.000 250 33820.35 294.14 17121.13 37908.07 2019-09-07 02:13:01.000 250 33820.34 294.18 17121.13 88888.00 2019-09-07 02:13:02.000 250 33820.33 294.18 17121.14 88888.00 2019-09-07 02:13:03.000 250 33820.38 294.17 17121.10 88888.00 2019-09-07 02:13:04.000 250 33820.34 294.17 17121.03 88888.00 2019-09-07 02:13:05.000 250 33820.36 294.15 17121.05 37907.98 2019-09-07 02:13:06.000 250 33820.37 294.14 17121.03 88888.00 2019-09-07 02:13:07.000 250 33820.36 294.16 17121.02 88888.00 2019-09-07 02:13:08.000 250 33820.39 294.16 17121.00 88888.00 2019-09-07 02:13:09.000 250 33820.39 294.15 17121.05 88888.00 2019-09-07 02:13:10.000 250 33820.39 294.14 17121.04 37907.96 2019-09-07 02:13:11.000 250 33820.42 294.13 17121.02 88888.00 2019-09-07 02:13:12.000 250 33820.43 294.14 17121.04 88888.00 2019-09-07 02:13:13.000 250 33820.41 294.14 17121.03 88888.00 2019-09-07 02:13:14.000 250 33820.40 294.15 17120.98 88888.00 2019-09-07 02:13:15.000 250 33820.45 294.17 17121.00 37908.03 2019-09-07 02:13:16.000 250 33820.45 294.18 17121.04 88888.00 2019-09-07 02:13:17.000 250 33820.45 294.18 17121.04 88888.00 2019-09-07 02:13:18.000 250 33820.41 294.15 17121.04 88888.00 2019-09-07 02:13:19.000 250 33820.41 294.12 17121.06 88888.00 2019-09-07 02:13:20.000 250 33820.38 294.13 17121.07 37908.07 2019-09-07 02:13:21.000 250 33820.40 294.14 17121.09 88888.00 2019-09-07 02:13:22.000 250 33820.40 294.13 17121.10 88888.00 2019-09-07 02:13:23.000 250 33820.38 294.11 17121.11 88888.00 2019-09-07 02:13:24.000 250 33820.37 294.06 17121.11 88888.00 2019-09-07 02:13:25.000 250 33820.39 294.02 17121.10 37908.08 2019-09-07 02:13:26.000 250 33820.37 294.05 17121.10 88888.00 2019-09-07 02:13:27.000 250 33820.37 294.11 17121.10 88888.00 2019-09-07 02:13:28.000 250 33820.37 294.10 17121.07 88888.00 2019-09-07 02:13:29.000 250 33820.35 294.08 17121.05 88888.00 2019-09-07 02:13:30.000 250 33820.30 294.07 17121.06 37908.07 2019-09-07 02:13:31.000 250 33820.32 294.08 17121.03 88888.00 2019-09-07 02:13:32.000 250 33820.34 294.08 17121.01 88888.00 2019-09-07 02:13:33.000 250 33820.37 294.02 17121.03 88888.00 2019-09-07 02:13:34.000 250 33820.35 294.04 17121.06 88888.00 2019-09-07 02:13:35.000 250 33820.34 294.03 17121.08 37907.94 2019-09-07 02:13:36.000 250 33820.32 294.04 17121.06 88888.00 2019-09-07 02:13:37.000 250 33820.31 294.03 17121.03 88888.00 2019-09-07 02:13:38.000 250 33820.30 294.04 17121.00 88888.00 2019-09-07 02:13:39.000 250 33820.33 294.01 17121.04 88888.00 2019-09-07 02:13:40.000 250 33820.33 294.03 17121.02 37908.05 2019-09-07 02:13:41.000 250 33820.32 294.04 17121.02 88888.00 2019-09-07 02:13:42.000 250 33820.30 294.03 17121.02 88888.00 2019-09-07 02:13:43.000 250 33820.32 294.08 17121.06 88888.00 2019-09-07 02:13:44.000 250 33820.28 294.10 17121.04 88888.00 2019-09-07 02:13:45.000 250 33820.29 294.08 17121.03 37908.07 2019-09-07 02:13:46.000 250 33820.31 294.11 17121.03 88888.00 2019-09-07 02:13:47.000 250 33820.28 294.05 17121.02 88888.00 2019-09-07 02:13:48.000 250 33820.26 294.04 17121.03 88888.00 2019-09-07 02:13:49.000 250 33820.27 294.04 17121.07 88888.00 2019-09-07 02:13:50.000 250 33820.24 294.01 17121.06 37907.97 2019-09-07 02:13:51.000 250 33820.26 294.03 17121.08 88888.00 2019-09-07 02:13:52.000 250 33820.22 294.06 17121.07 88888.00 2019-09-07 02:13:53.000 250 33820.23 294.04 17121.06 88888.00 2019-09-07 02:13:54.000 250 33820.23 294.01 17121.09 88888.00 2019-09-07 02:13:55.000 250 33820.18 294.00 17121.09 37907.91 2019-09-07 02:13:56.000 250 33820.17 294.00 17121.08 88888.00 2019-09-07 02:13:57.000 250 33820.19 294.00 17121.08 88888.00 2019-09-07 02:13:58.000 250 33820.16 293.99 17121.06 88888.00 2019-09-07 02:13:59.000 250 33820.21 293.96 17121.14 88888.00 2019-09-07 02:14:00.000 250 33820.22 294.00 17121.11 37907.92 2019-09-07 02:14:01.000 250 33820.23 294.04 17121.06 88888.00 2019-09-07 02:14:02.000 250 33820.25 294.02 17121.05 88888.00 2019-09-07 02:14:03.000 250 33820.23 294.03 17121.10 88888.00 2019-09-07 02:14:04.000 250 33820.26 293.99 17121.13 88888.00 2019-09-07 02:14:05.000 250 33820.28 293.97 17121.12 37907.92 2019-09-07 02:14:06.000 250 33820.32 293.94 17121.12 88888.00 2019-09-07 02:14:07.000 250 33820.31 293.95 17121.12 88888.00 2019-09-07 02:14:08.000 250 33820.29 293.97 17121.07 88888.00 2019-09-07 02:14:09.000 250 33820.30 293.96 17121.06 88888.00 2019-09-07 02:14:10.000 250 33820.29 293.93 17121.06 37907.90 2019-09-07 02:14:11.000 250 33820.33 293.95 17121.08 88888.00 2019-09-07 02:14:12.000 250 33820.36 293.96 17121.08 88888.00 2019-09-07 02:14:13.000 250 33820.37 293.99 17121.08 88888.00 2019-09-07 02:14:14.000 250 33820.37 293.97 17121.07 88888.00 2019-09-07 02:14:15.000 250 33820.35 294.01 17121.10 37908.08 2019-09-07 02:14:16.000 250 33820.38 294.02 17121.07 88888.00 2019-09-07 02:14:17.000 250 33820.41 294.00 17121.06 88888.00 2019-09-07 02:14:18.000 250 33820.41 294.00 17121.05 88888.00 2019-09-07 02:14:19.000 250 33820.38 294.02 17121.05 88888.00 2019-09-07 02:14:20.000 250 33820.36 293.96 17121.04 37908.14 2019-09-07 02:14:21.000 250 33820.34 293.99 17121.05 88888.00 2019-09-07 02:14:22.000 250 33820.34 293.99 17121.02 88888.00 2019-09-07 02:14:23.000 250 33820.36 293.96 17121.02 88888.00 2019-09-07 02:14:24.000 250 33820.33 294.00 17121.02 88888.00 2019-09-07 02:14:25.000 250 33820.34 294.03 17121.00 37908.05 2019-09-07 02:14:26.000 250 33820.31 294.01 17121.02 88888.00 2019-09-07 02:14:27.000 250 33820.31 293.96 17121.05 88888.00 2019-09-07 02:14:28.000 250 33820.34 293.95 17121.06 88888.00 2019-09-07 02:14:29.000 250 33820.34 293.99 17121.07 88888.00 2019-09-07 02:14:30.000 250 33820.33 293.99 17121.05 37907.97 2019-09-07 02:14:31.000 250 33820.33 293.95 17121.05 88888.00 2019-09-07 02:14:32.000 250 33820.33 293.98 17121.05 88888.00 2019-09-07 02:14:33.000 250 33820.32 293.95 17121.08 88888.00 2019-09-07 02:14:34.000 250 33820.32 293.95 17121.10 88888.00 2019-09-07 02:14:35.000 250 33820.35 293.93 17121.06 37907.96 2019-09-07 02:14:36.000 250 33820.33 293.90 17121.04 88888.00 2019-09-07 02:14:37.000 250 33820.33 293.92 17121.03 88888.00 2019-09-07 02:14:38.000 250 33820.32 293.91 17121.01 88888.00 2019-09-07 02:14:39.000 250 33820.33 293.92 17121.04 88888.00 2019-09-07 02:14:40.000 250 33820.33 293.95 17121.05 37907.99 2019-09-07 02:14:41.000 250 33820.33 293.92 17121.05 88888.00 2019-09-07 02:14:42.000 250 33820.36 293.89 17121.01 88888.00 2019-09-07 02:14:43.000 250 33820.37 293.89 17121.02 88888.00 2019-09-07 02:14:44.000 250 33820.34 293.91 17121.05 88888.00 2019-09-07 02:14:45.000 250 33820.32 293.93 17121.00 37908.06 2019-09-07 02:14:46.000 250 33820.31 293.94 17121.01 88888.00 2019-09-07 02:14:47.000 250 33820.29 293.93 17121.03 88888.00 2019-09-07 02:14:48.000 250 33820.28 293.92 17121.04 88888.00 2019-09-07 02:14:49.000 250 33820.29 293.92 17121.06 88888.00 2019-09-07 02:14:50.000 250 33820.30 293.87 17121.05 37908.06 2019-09-07 02:14:51.000 250 33820.27 293.86 17121.06 88888.00 2019-09-07 02:14:52.000 250 33820.26 293.91 17121.06 88888.00 2019-09-07 02:14:53.000 250 33820.22 293.94 17121.08 88888.00 2019-09-07 02:14:54.000 250 33820.22 293.91 17121.07 88888.00 2019-09-07 02:14:55.000 250 33820.20 293.91 17121.07 37907.92 2019-09-07 02:14:56.000 250 33820.15 293.88 17121.08 88888.00 2019-09-07 02:14:57.000 250 33820.15 293.88 17121.06 88888.00 2019-09-07 02:14:58.000 250 33820.15 293.93 17121.07 88888.00 2019-09-07 02:14:59.000 250 33820.16 293.94 17121.09 88888.00 2019-09-07 02:15:00.000 250 33820.13 293.95 17121.10 37907.90 2019-09-07 02:15:01.000 250 33820.12 293.97 17121.09 88888.00 2019-09-07 02:15:02.000 250 33820.06 293.97 17121.12 88888.00 2019-09-07 02:15:03.000 250 33820.05 294.01 17121.13 88888.00 2019-09-07 02:15:04.000 250 33820.06 294.00 17121.13 88888.00 2019-09-07 02:15:05.000 250 33820.09 293.95 17121.08 37907.83 2019-09-07 02:15:06.000 250 33820.07 293.96 17121.10 88888.00 2019-09-07 02:15:07.000 250 33820.06 293.96 17121.11 88888.00 2019-09-07 02:15:08.000 250 33820.08 293.97 17121.08 88888.00 2019-09-07 02:15:09.000 250 33820.10 294.02 17121.10 88888.00 2019-09-07 02:15:10.000 250 33820.12 294.01 17121.10 37907.84 2019-09-07 02:15:11.000 250 33820.10 294.01 17121.10 88888.00 2019-09-07 02:15:12.000 250 33820.11 294.02 17121.13 88888.00 2019-09-07 02:15:13.000 250 33820.12 294.05 17121.10 88888.00 2019-09-07 02:15:14.000 250 33820.07 294.06 17121.09 88888.00 2019-09-07 02:15:15.000 250 33820.08 294.07 17121.09 37907.89 2019-09-07 02:15:16.000 250 33820.07 294.07 17121.09 88888.00 2019-09-07 02:15:17.000 250 33820.10 294.06 17121.10 88888.00 2019-09-07 02:15:18.000 250 33820.14 294.09 17121.06 88888.00 2019-09-07 02:15:19.000 250 33820.17 294.11 17121.04 88888.00 2019-09-07 02:15:20.000 250 33820.18 294.09 17121.07 37907.81 2019-09-07 02:15:21.000 250 33820.18 294.06 17121.09 88888.00 2019-09-07 02:15:22.000 250 33820.19 294.04 17121.11 88888.00 2019-09-07 02:15:23.000 250 33820.17 294.02 17121.11 88888.00 2019-09-07 02:15:24.000 250 33820.13 294.02 17121.06 88888.00 2019-09-07 02:15:25.000 250 33820.18 294.01 17121.09 37907.94 2019-09-07 02:15:26.000 250 33820.19 294.00 17121.04 88888.00 2019-09-07 02:15:27.000 250 33820.16 294.01 17121.05 88888.00 2019-09-07 02:15:28.000 250 33820.18 294.00 17121.08 88888.00 2019-09-07 02:15:29.000 250 33820.20 294.02 17121.05 88888.00 2019-09-07 02:15:30.000 250 33820.19 294.04 17121.09 37907.90 2019-09-07 02:15:31.000 250 33820.18 294.04 17121.09 88888.00 2019-09-07 02:15:32.000 250 33820.18 294.02 17121.08 88888.00 2019-09-07 02:15:33.000 250 33820.14 294.06 17121.09 88888.00 2019-09-07 02:15:34.000 250 33820.14 294.05 17121.05 88888.00 2019-09-07 02:15:35.000 250 33820.13 294.05 17121.06 37907.89 2019-09-07 02:15:36.000 250 33820.09 294.03 17121.05 88888.00 2019-09-07 02:15:37.000 250 33820.07 294.04 17121.03 88888.00 2019-09-07 02:15:38.000 250 33820.08 294.04 17121.05 88888.00 2019-09-07 02:15:39.000 250 33820.08 294.06 17121.07 88888.00 2019-09-07 02:15:40.000 250 33820.07 294.08 17121.10 37907.92 2019-09-07 02:15:41.000 250 33820.06 294.10 17121.12 88888.00 2019-09-07 02:15:42.000 250 33820.01 294.12 17121.09 88888.00 2019-09-07 02:15:43.000 250 33819.98 294.13 17121.05 88888.00 2019-09-07 02:15:44.000 250 33819.95 294.10 17121.06 88888.00 2019-09-07 02:15:45.000 250 33819.99 294.10 17121.07 37907.77 2019-09-07 02:15:46.000 250 33819.99 294.09 17121.09 88888.00 2019-09-07 02:15:47.000 250 33819.99 294.11 17121.08 88888.00 2019-09-07 02:15:48.000 250 33819.97 294.07 17121.03 88888.00 2019-09-07 02:15:49.000 250 33819.98 294.08 17121.05 88888.00 2019-09-07 02:15:50.000 250 33819.97 294.08 17121.03 37907.74 2019-09-07 02:15:51.000 250 33819.94 294.11 17121.06 88888.00 2019-09-07 02:15:52.000 250 33819.95 294.11 17121.07 88888.00 2019-09-07 02:15:53.000 250 33819.97 294.08 17121.03 88888.00 2019-09-07 02:15:54.000 250 33819.93 294.08 17121.07 88888.00 2019-09-07 02:15:55.000 250 33819.92 294.08 17121.07 37907.66 2019-09-07 02:15:56.000 250 33819.93 294.07 17121.06 88888.00 2019-09-07 02:15:57.000 250 33819.98 294.07 17121.06 88888.00 2019-09-07 02:15:58.000 250 33819.98 294.07 17121.05 88888.00 2019-09-07 02:15:59.000 250 33819.97 294.05 17121.07 88888.00 2019-09-07 02:16:00.000 250 33820.02 294.05 17121.03 37907.78 2019-09-07 02:16:01.000 250 33820.01 294.05 17121.08 88888.00 2019-09-07 02:16:02.000 250 33820.05 294.03 17121.05 88888.00 2019-09-07 02:16:03.000 250 33820.03 294.03 17121.05 88888.00 2019-09-07 02:16:04.000 250 33820.04 294.02 17121.01 88888.00 2019-09-07 02:16:05.000 250 33820.02 294.03 17121.03 37907.74 2019-09-07 02:16:06.000 250 33820.02 294.07 17121.04 88888.00 2019-09-07 02:16:07.000 250 33820.03 294.05 17121.10 88888.00 2019-09-07 02:16:08.000 250 33820.08 294.02 17121.08 88888.00 2019-09-07 02:16:09.000 250 33820.06 294.03 17121.06 88888.00 2019-09-07 02:16:10.000 250 33820.04 294.02 17121.05 37907.79 2019-09-07 02:16:11.000 250 33820.07 294.03 17121.08 88888.00 2019-09-07 02:16:12.000 250 33820.08 294.03 17121.08 88888.00 2019-09-07 02:16:13.000 250 33820.08 294.05 17121.04 88888.00 2019-09-07 02:16:14.000 250 33820.09 294.04 17121.05 88888.00 2019-09-07 02:16:15.000 250 33820.09 294.09 17121.04 37907.86 2019-09-07 02:16:16.000 250 33820.06 294.10 17121.09 88888.00 2019-09-07 02:16:17.000 250 33820.03 294.11 17121.10 88888.00 2019-09-07 02:16:18.000 250 33820.06 294.11 17121.09 88888.00 2019-09-07 02:16:19.000 250 33820.08 294.09 17121.08 88888.00 2019-09-07 02:16:20.000 250 33820.06 294.11 17121.08 37907.76 2019-09-07 02:16:21.000 250 33820.06 294.12 17121.05 88888.00 2019-09-07 02:16:22.000 250 33820.06 294.13 17121.08 88888.00 2019-09-07 02:16:23.000 250 33820.01 294.11 17121.09 88888.00 2019-09-07 02:16:24.000 250 33820.01 294.11 17121.06 88888.00 2019-09-07 02:16:25.000 250 33820.01 294.10 17121.06 37907.83 2019-09-07 02:16:26.000 250 33820.01 294.10 17121.06 88888.00 2019-09-07 02:16:27.000 250 33820.05 294.11 17121.08 88888.00 2019-09-07 02:16:28.000 250 33820.07 294.12 17121.06 88888.00 2019-09-07 02:16:29.000 250 33820.10 294.15 17121.06 88888.00 2019-09-07 02:16:30.000 250 33820.11 294.16 17121.05 37907.80 2019-09-07 02:16:31.000 250 33820.09 294.14 17121.06 88888.00 2019-09-07 02:16:32.000 250 33820.09 294.16 17121.06 88888.00 2019-09-07 02:16:33.000 250 33820.09 294.16 17121.05 88888.00 2019-09-07 02:16:34.000 250 33820.06 294.16 17121.05 88888.00 2019-09-07 02:16:35.000 250 33820.05 294.15 17121.05 37907.76 2019-09-07 02:16:36.000 250 33820.06 294.14 17121.09 88888.00 2019-09-07 02:16:37.000 250 33820.06 294.17 17121.10 88888.00 2019-09-07 02:16:38.000 250 33820.07 294.16 17121.04 88888.00 2019-09-07 02:16:39.000 250 33820.03 294.15 17121.02 88888.00 2019-09-07 02:16:40.000 250 33820.00 294.14 17121.04 37907.73 2019-09-07 02:16:41.000 250 33819.98 294.16 17121.11 88888.00 2019-09-07 02:16:42.000 250 33819.96 294.16 17121.14 88888.00 2019-09-07 02:16:43.000 250 33819.94 294.11 17121.10 88888.00 2019-09-07 02:16:44.000 250 33819.91 294.08 17121.07 88888.00 2019-09-07 02:16:45.000 250 33819.91 294.07 17121.07 37907.73 2019-09-07 02:16:46.000 250 33819.95 294.08 17121.10 88888.00 2019-09-07 02:16:47.000 250 33819.96 294.10 17121.09 88888.00 2019-09-07 02:16:48.000 250 33819.97 294.11 17121.04 88888.00 2019-09-07 02:16:49.000 250 33819.97 294.10 17121.06 88888.00 2019-09-07 02:16:50.000 250 33819.95 294.09 17121.08 37907.75 2019-09-07 02:16:51.000 250 33819.98 294.07 17121.11 88888.00 2019-09-07 02:16:52.000 250 33819.96 294.04 17121.07 88888.00 2019-09-07 02:16:53.000 250 33819.95 294.05 17121.07 88888.00 2019-09-07 02:16:54.000 250 33819.92 294.04 17121.08 88888.00 2019-09-07 02:16:55.000 250 33819.91 293.97 17121.04 37907.70 2019-09-07 02:16:56.000 250 33819.95 294.01 17121.00 88888.00 2019-09-07 02:16:57.000 250 33819.93 294.06 17121.00 88888.00 2019-09-07 02:16:58.000 250 33819.94 294.08 17120.99 88888.00 2019-09-07 02:16:59.000 250 33819.91 294.07 17121.00 88888.00 2019-09-07 02:17:00.000 250 33819.90 294.06 17121.02 37907.73 2019-09-07 02:17:01.000 250 33819.92 294.06 17121.01 88888.00 2019-09-07 02:17:02.000 250 33819.84 294.04 17121.00 88888.00 2019-09-07 02:17:03.000 250 33819.85 294.07 17121.01 88888.00 2019-09-07 02:17:04.000 250 33819.88 294.09 17121.04 88888.00 2019-09-07 02:17:05.000 250 33819.90 294.10 17121.03 37907.75 2019-09-07 02:17:06.000 250 33819.91 294.06 17121.03 88888.00 2019-09-07 02:17:07.000 250 33819.93 294.03 17121.02 88888.00 2019-09-07 02:17:08.000 250 33819.94 294.08 17121.02 88888.00 2019-09-07 02:17:09.000 250 33820.00 294.07 17121.03 88888.00 2019-09-07 02:17:10.000 250 33819.99 294.06 17121.01 37907.69 2019-09-07 02:17:11.000 250 33819.98 294.04 17121.01 88888.00 2019-09-07 02:17:12.000 250 33819.96 294.03 17121.03 88888.00 2019-09-07 02:17:13.000 250 33819.98 294.04 17121.04 88888.00 2019-09-07 02:17:14.000 250 33820.05 294.07 17121.03 88888.00 2019-09-07 02:17:15.000 250 33820.07 294.08 17121.04 37907.77 2019-09-07 02:17:16.000 250 33820.05 294.05 17121.06 88888.00 2019-09-07 02:17:17.000 250 33820.04 294.03 17121.06 88888.00 2019-09-07 02:17:18.000 250 33820.07 294.05 17121.05 88888.00 2019-09-07 02:17:19.000 250 33820.06 294.08 17121.02 88888.00 2019-09-07 02:17:20.000 250 33820.09 294.05 17121.00 37907.78 2019-09-07 02:17:21.000 250 33820.13 294.06 17121.02 88888.00 2019-09-07 02:17:22.000 250 33820.10 294.03 17121.01 88888.00 2019-09-07 02:17:23.000 250 33820.07 294.04 17121.03 88888.00 2019-09-07 02:17:24.000 250 33820.08 294.05 17121.07 88888.00 2019-09-07 02:17:25.000 250 33820.06 294.04 17121.08 37907.75 2019-09-07 02:17:26.000 250 33820.05 294.03 17121.07 88888.00 2019-09-07 02:17:27.000 250 33820.05 294.05 17121.03 88888.00 2019-09-07 02:17:28.000 250 33820.03 294.03 17121.06 88888.00 2019-09-07 02:17:29.000 250 33820.02 294.06 17121.07 88888.00 2019-09-07 02:17:30.000 250 33820.02 294.06 17121.03 37907.76 2019-09-07 02:17:31.000 250 33820.02 294.09 17121.03 88888.00 2019-09-07 02:17:32.000 250 33820.04 294.06 17121.02 88888.00 2019-09-07 02:17:33.000 250 33820.05 294.07 17120.99 88888.00 2019-09-07 02:17:34.000 250 33820.03 294.07 17121.01 88888.00 2019-09-07 02:17:35.000 250 33820.00 294.07 17121.07 37907.62 2019-09-07 02:17:36.000 250 33819.97 294.10 17121.10 88888.00 2019-09-07 02:17:37.000 250 33819.98 294.11 17121.10 88888.00 2019-09-07 02:17:38.000 250 33819.98 294.09 17121.14 88888.00 2019-09-07 02:17:39.000 250 33819.98 294.08 17121.12 88888.00 2019-09-07 02:17:40.000 250 33819.98 294.08 17121.14 37907.71 2019-09-07 02:17:41.000 250 33820.00 294.11 17121.12 88888.00 2019-09-07 02:17:42.000 250 33819.97 294.09 17121.09 88888.00 2019-09-07 02:17:43.000 250 33819.99 294.07 17121.11 88888.00 2019-09-07 02:17:44.000 250 33819.98 294.08 17121.07 88888.00 2019-09-07 02:17:45.000 250 33820.01 294.10 17121.10 37907.67 2019-09-07 02:17:46.000 250 33820.04 294.10 17121.13 88888.00 2019-09-07 02:17:47.000 250 33820.03 294.10 17121.10 88888.00 2019-09-07 02:17:48.000 250 33820.01 294.09 17121.10 88888.00 2019-09-07 02:17:49.000 250 33820.02 294.12 17121.10 88888.00 2019-09-07 02:17:50.000 250 33820.00 294.13 17121.09 37907.70 2019-09-07 02:17:51.000 250 33820.01 294.14 17121.08 88888.00 2019-09-07 02:17:52.000 250 33820.00 294.12 17121.11 88888.00 2019-09-07 02:17:53.000 250 33820.00 294.11 17121.08 88888.00 2019-09-07 02:17:54.000 250 33819.98 294.09 17121.05 88888.00 2019-09-07 02:17:55.000 250 33819.97 294.05 17121.01 37907.66 2019-09-07 02:17:56.000 250 33820.01 294.04 17121.02 88888.00 2019-09-07 02:17:57.000 250 33820.01 294.07 17121.02 88888.00 2019-09-07 02:17:58.000 250 33819.95 294.09 17121.06 88888.00 2019-09-07 02:17:59.000 250 33819.91 294.08 17121.02 88888.00 2019-09-07 02:18:00.000 250 33819.96 294.08 17121.09 37907.76 2019-09-07 02:18:01.000 250 33819.98 294.07 17121.09 88888.00 2019-09-07 02:18:02.000 250 33819.93 294.07 17121.09 88888.00 2019-09-07 02:18:03.000 250 33819.90 294.07 17121.11 88888.00 2019-09-07 02:18:04.000 250 33819.91 294.07 17121.09 88888.00 2019-09-07 02:18:05.000 250 33819.96 294.10 17121.07 37907.74 2019-09-07 02:18:06.000 250 33819.99 294.05 17121.05 88888.00 2019-09-07 02:18:07.000 250 33819.98 294.05 17121.05 88888.00 2019-09-07 02:18:08.000 250 33819.97 294.02 17121.03 88888.00 2019-09-07 02:18:09.000 250 33819.97 294.08 17121.03 88888.00 2019-09-07 02:18:10.000 250 33819.93 294.05 17121.04 37907.70 2019-09-07 02:18:11.000 250 33819.92 294.07 17121.04 88888.00 2019-09-07 02:18:12.000 250 33819.92 294.06 17121.04 88888.00 2019-09-07 02:18:13.000 250 33819.90 294.03 17121.05 88888.00 2019-09-07 02:18:14.000 250 33819.90 294.04 17121.02 88888.00 2019-09-07 02:18:15.000 250 33819.93 294.03 17121.01 37907.61 2019-09-07 02:18:16.000 250 33819.94 294.01 17121.04 88888.00 2019-09-07 02:18:17.000 250 33819.91 293.99 17121.01 88888.00 2019-09-07 02:18:18.000 250 33819.91 293.98 17121.00 88888.00 2019-09-07 02:18:19.000 250 33819.96 293.99 17121.01 88888.00 2019-09-07 02:18:20.000 250 33819.96 294.01 17121.02 37907.65 2019-09-07 02:18:21.000 250 33819.97 294.00 17121.08 88888.00 2019-09-07 02:18:22.000 250 33819.93 293.99 17121.06 88888.00 2019-09-07 02:18:23.000 250 33819.93 293.98 17121.04 88888.00 2019-09-07 02:18:24.000 250 33819.92 293.95 17121.02 88888.00 2019-09-07 02:18:25.000 250 33819.91 293.99 17121.02 37907.68 2019-09-07 02:18:26.000 250 33819.90 293.99 17121.05 88888.00 2019-09-07 02:18:27.000 250 33819.95 293.97 17121.04 88888.00 2019-09-07 02:18:28.000 250 33819.96 293.96 17120.99 88888.00 2019-09-07 02:18:29.000 250 33819.97 293.96 17121.00 88888.00 2019-09-07 02:18:30.000 250 33819.93 293.95 17121.03 37907.60 2019-09-07 02:18:31.000 250 33819.94 293.97 17121.05 88888.00 2019-09-07 02:18:32.000 250 33819.94 294.00 17121.07 88888.00 2019-09-07 02:18:33.000 250 33819.96 294.02 17121.09 88888.00 2019-09-07 02:18:34.000 250 33819.98 294.00 17121.06 88888.00 2019-09-07 02:18:35.000 250 33819.96 293.98 17121.04 37907.70 2019-09-07 02:18:36.000 250 33819.98 293.96 17121.02 88888.00 2019-09-07 02:18:37.000 250 33820.04 293.98 17121.02 88888.00 2019-09-07 02:18:38.000 250 33820.02 293.98 17121.00 88888.00 2019-09-07 02:18:39.000 250 33820.04 294.00 17121.04 88888.00 2019-09-07 02:18:40.000 250 33820.10 294.01 17121.06 37907.70 2019-09-07 02:18:41.000 250 33820.11 294.01 17121.04 88888.00 2019-09-07 02:18:42.000 250 33820.07 294.03 17121.00 88888.00 2019-09-07 02:18:43.000 250 33820.09 294.01 17121.06 88888.00 2019-09-07 02:18:44.000 250 33820.16 293.99 17121.04 88888.00 2019-09-07 02:18:45.000 250 33820.17 293.99 17121.04 37907.73 2019-09-07 02:18:46.000 250 33820.16 294.00 17121.04 88888.00 2019-09-07 02:18:47.000 250 33820.15 294.00 17121.07 88888.00 2019-09-07 02:18:48.000 250 33820.17 293.99 17121.09 88888.00 2019-09-07 02:18:49.000 250 33820.17 293.97 17121.12 88888.00 2019-09-07 02:18:50.000 250 33820.16 293.95 17121.10 37907.86 2019-09-07 02:18:51.000 250 33820.21 293.93 17121.12 88888.00 2019-09-07 02:18:52.000 250 33820.23 293.96 17121.10 88888.00 2019-09-07 02:18:53.000 250 33820.18 293.98 17121.04 88888.00 2019-09-07 02:18:54.000 250 33820.17 293.97 17121.09 88888.00 2019-09-07 02:18:55.000 250 33820.18 293.97 17121.12 37907.84 2019-09-07 02:18:56.000 250 33820.17 293.99 17121.10 88888.00 2019-09-07 02:18:57.000 250 33820.13 294.01 17121.10 88888.00 2019-09-07 02:18:58.000 250 33820.14 294.00 17121.11 88888.00 2019-09-07 02:18:59.000 250 33820.12 293.99 17121.11 88888.00 2019-09-07 02:19:00.000 250 33820.09 294.03 17121.11 37907.76 2019-09-07 02:19:01.000 250 33820.07 294.03 17121.14 88888.00 2019-09-07 02:19:02.000 250 33820.05 294.01 17121.14 88888.00 2019-09-07 02:19:03.000 250 33820.08 293.99 17121.12 88888.00 2019-09-07 02:19:04.000 250 33820.06 293.99 17121.14 88888.00 2019-09-07 02:19:05.000 250 33820.03 294.06 17121.16 37907.75 2019-09-07 02:19:06.000 250 33819.98 294.05 17121.18 88888.00 2019-09-07 02:19:07.000 250 33819.96 294.03 17121.14 88888.00 2019-09-07 02:19:08.000 250 33819.96 294.00 17121.14 88888.00 2019-09-07 02:19:09.000 250 33819.93 294.00 17121.15 88888.00 2019-09-07 02:19:10.000 250 33819.95 294.01 17121.10 37907.74 2019-09-07 02:19:11.000 250 33819.96 294.01 17121.10 88888.00 2019-09-07 02:19:12.000 250 33819.94 294.05 17121.11 88888.00 2019-09-07 02:19:13.000 250 33819.91 294.06 17121.08 88888.00 2019-09-07 02:19:14.000 250 33819.94 294.04 17121.06 88888.00 2019-09-07 02:19:15.000 250 33819.94 294.06 17121.08 37907.57 2019-09-07 02:19:16.000 250 33819.93 294.07 17121.11 88888.00 2019-09-07 02:19:17.000 250 33819.88 294.05 17121.08 88888.00 2019-09-07 02:19:18.000 250 33819.89 294.07 17121.11 88888.00 2019-09-07 02:19:19.000 250 33819.91 294.06 17121.14 88888.00 2019-09-07 02:19:20.000 250 33819.90 294.00 17121.13 37907.67 2019-09-07 02:19:21.000 250 33819.92 294.00 17121.16 88888.00 2019-09-07 02:19:22.000 250 33819.97 294.04 17121.16 88888.00 2019-09-07 02:19:23.000 250 33819.98 294.03 17121.17 88888.00 2019-09-07 02:19:24.000 250 33819.97 293.98 17121.18 88888.00 2019-09-07 02:19:25.000 250 33819.99 293.98 17121.19 37907.64 2019-09-07 02:19:26.000 250 33820.00 293.99 17121.17 88888.00 2019-09-07 02:19:27.000 250 33819.99 293.99 17121.16 88888.00 2019-09-07 02:19:28.000 250 33820.00 294.02 17121.14 88888.00 2019-09-07 02:19:29.000 250 33819.98 294.02 17121.14 88888.00 2019-09-07 02:19:30.000 250 33819.97 294.05 17121.13 37907.63 2019-09-07 02:19:31.000 250 33819.99 294.07 17121.11 88888.00 2019-09-07 02:19:32.000 250 33820.01 294.07 17121.11 88888.00 2019-09-07 02:19:33.000 250 33820.01 294.03 17121.17 88888.00 2019-09-07 02:19:34.000 250 33820.03 294.05 17121.11 88888.00 2019-09-07 02:19:35.000 250 33820.06 294.06 17121.11 37907.66 2019-09-07 02:19:36.000 250 33820.07 294.00 17121.10 88888.00 2019-09-07 02:19:37.000 250 33820.08 293.98 17121.15 88888.00 2019-09-07 02:19:38.000 250 33820.09 293.96 17121.14 88888.00 2019-09-07 02:19:39.000 250 33820.04 293.97 17121.14 88888.00 2019-09-07 02:19:40.000 250 33820.06 293.99 17121.12 37907.73 2019-09-07 02:19:41.000 250 33820.06 294.01 17121.18 88888.00 2019-09-07 02:19:42.000 250 33820.03 294.03 17121.19 88888.00 2019-09-07 02:19:43.000 250 33820.03 294.00 17121.14 88888.00 2019-09-07 02:19:44.000 250 33820.05 294.03 17121.15 88888.00 2019-09-07 02:19:45.000 250 33820.04 294.05 17121.13 37907.80 2019-09-07 02:19:46.000 250 33820.01 294.05 17121.13 88888.00 2019-09-07 02:19:47.000 250 33820.04 294.05 17121.14 88888.00 2019-09-07 02:19:48.000 250 33820.04 294.02 17121.11 88888.00 2019-09-07 02:19:49.000 250 33820.01 294.04 17121.14 88888.00 2019-09-07 02:19:50.000 250 33819.95 294.04 17121.12 37907.71 2019-09-07 02:19:51.000 250 33819.94 294.04 17121.19 88888.00 2019-09-07 02:19:52.000 250 33819.95 294.06 17121.20 88888.00 2019-09-07 02:19:53.000 250 33819.95 294.09 17121.16 88888.00 2019-09-07 02:19:54.000 250 33819.96 294.10 17121.14 88888.00 2019-09-07 02:19:55.000 250 33819.93 294.07 17121.13 37907.67 2019-09-07 02:19:56.000 250 33819.92 294.08 17121.13 88888.00 2019-09-07 02:19:57.000 250 33819.93 294.06 17121.15 88888.00 2019-09-07 02:19:58.000 250 33819.95 294.11 17121.17 88888.00 2019-09-07 02:19:59.000 250 33819.94 294.08 17121.14 88888.00 2019-09-07 02:20:00.000 250 33819.91 294.02 17121.12 37907.65 2019-09-07 02:20:01.000 250 33819.92 294.02 17121.15 88888.00 2019-09-07 02:20:02.000 250 33819.90 294.04 17121.16 88888.00 2019-09-07 02:20:03.000 250 33819.89 294.05 17121.19 88888.00 2019-09-07 02:20:04.000 250 33819.89 294.03 17121.20 88888.00 2019-09-07 02:20:05.000 250 33819.91 294.04 17121.15 37907.56 2019-09-07 02:20:06.000 250 33819.89 294.03 17121.13 88888.00 2019-09-07 02:20:07.000 250 33819.89 294.03 17121.09 88888.00 2019-09-07 02:20:08.000 250 33819.87 294.03 17121.09 88888.00 2019-09-07 02:20:09.000 250 33819.86 294.04 17121.11 88888.00 2019-09-07 02:20:10.000 250 33819.84 294.07 17121.12 37907.60 2019-09-07 02:20:11.000 250 33819.84 294.08 17121.15 88888.00 2019-09-07 02:20:12.000 250 33819.81 294.10 17121.16 88888.00 2019-09-07 02:20:13.000 250 33819.81 294.11 17121.15 88888.00 2019-09-07 02:20:14.000 250 33819.78 294.10 17121.14 88888.00 2019-09-07 02:20:15.000 250 33819.79 294.11 17121.13 37907.62 2019-09-07 02:20:16.000 250 33819.83 294.10 17121.12 88888.00 2019-09-07 02:20:17.000 250 33819.84 294.13 17121.11 88888.00 2019-09-07 02:20:18.000 250 33819.86 294.16 17121.10 88888.00 2019-09-07 02:20:19.000 250 33819.88 294.15 17121.07 88888.00 2019-09-07 02:20:20.000 250 33819.89 294.13 17121.10 37907.59 2019-09-07 02:20:21.000 250 33819.91 294.12 17121.08 88888.00 2019-09-07 02:20:22.000 250 33819.92 294.08 17121.09 88888.00 2019-09-07 02:20:23.000 250 33819.92 294.11 17121.11 88888.00 2019-09-07 02:20:24.000 250 33819.93 294.12 17121.11 88888.00 2019-09-07 02:20:25.000 250 33819.93 294.10 17121.13 37907.56 2019-09-07 02:20:26.000 250 33819.92 294.08 17121.14 88888.00 2019-09-07 02:20:27.000 250 33819.91 294.06 17121.12 88888.00 2019-09-07 02:20:28.000 250 33819.98 294.06 17121.10 88888.00 2019-09-07 02:20:29.000 250 33820.00 294.05 17121.05 88888.00 2019-09-07 02:20:30.000 250 33819.98 294.01 17121.03 37907.71 2019-09-07 02:20:31.000 250 33819.95 294.00 17121.06 88888.00 2019-09-07 02:20:32.000 250 33819.92 293.97 17121.08 88888.00 2019-09-07 02:20:33.000 250 33819.90 293.99 17121.06 88888.00 2019-09-07 02:20:34.000 250 33819.93 294.00 17121.04 88888.00 2019-09-07 02:20:35.000 250 33819.94 294.03 17121.04 37907.72 2019-09-07 02:20:36.000 250 33819.97 294.01 17121.03 88888.00 2019-09-07 02:20:37.000 250 33819.99 293.99 17121.04 88888.00 2019-09-07 02:20:38.000 250 33820.02 293.98 17121.08 88888.00 2019-09-07 02:20:39.000 250 33820.05 293.97 17121.10 88888.00 2019-09-07 02:20:40.000 250 33820.05 293.95 17121.11 37907.74 2019-09-07 02:20:41.000 250 33820.01 293.96 17121.07 88888.00 2019-09-07 02:20:42.000 250 33819.98 293.94 17121.05 88888.00 2019-09-07 02:20:43.000 250 33819.95 293.94 17121.07 88888.00 2019-09-07 02:20:44.000 250 33819.92 293.96 17121.04 88888.00 2019-09-07 02:20:45.000 250 33819.93 293.96 17121.05 37907.73 2019-09-07 02:20:46.000 250 33819.93 293.97 17121.07 88888.00 2019-09-07 02:20:47.000 250 33819.90 293.98 17121.10 88888.00 2019-09-07 02:20:48.000 250 33819.91 293.97 17121.07 88888.00 2019-09-07 02:20:49.000 250 33819.95 293.95 17121.10 88888.00 2019-09-07 02:20:50.000 250 33819.90 293.96 17121.12 37907.63 2019-09-07 02:20:51.000 250 33819.87 293.94 17121.14 88888.00 2019-09-07 02:20:52.000 250 33819.87 293.91 17121.10 88888.00 2019-09-07 02:20:53.000 250 33819.84 293.90 17121.10 88888.00 2019-09-07 02:20:54.000 250 33819.84 293.88 17121.13 88888.00 2019-09-07 02:20:55.000 250 33819.81 293.88 17121.12 37907.54 2019-09-07 02:20:56.000 250 33819.79 293.91 17121.15 88888.00 2019-09-07 02:20:57.000 250 33819.79 293.92 17121.19 88888.00 2019-09-07 02:20:58.000 250 33819.79 293.89 17121.15 88888.00 2019-09-07 02:20:59.000 250 33819.80 293.91 17121.16 88888.00 2019-09-07 02:21:00.000 250 33819.80 293.97 17121.21 37907.53 2019-09-07 02:21:01.000 250 33819.74 294.00 17121.21 88888.00 2019-09-07 02:21:02.000 250 33819.71 293.96 17121.17 88888.00 2019-09-07 02:21:03.000 250 33819.71 293.95 17121.17 88888.00 2019-09-07 02:21:04.000 250 33819.66 293.95 17121.18 88888.00 2019-09-07 02:21:05.000 250 33819.72 293.94 17121.24 37907.48 2019-09-07 02:21:06.000 250 33819.68 293.96 17121.19 88888.00 2019-09-07 02:21:07.000 250 33819.70 293.98 17121.17 88888.00 2019-09-07 02:21:08.000 250 33819.71 293.96 17121.13 88888.00 2019-09-07 02:21:09.000 250 33819.67 293.94 17121.19 88888.00 2019-09-07 02:21:10.000 250 33819.68 293.96 17121.24 37907.41 2019-09-07 02:21:11.000 250 33819.74 293.97 17121.24 88888.00 2019-09-07 02:21:12.000 250 33819.77 293.97 17121.18 88888.00 2019-09-07 02:21:13.000 250 33819.77 293.96 17121.20 88888.00 2019-09-07 02:21:14.000 250 33819.74 293.97 17121.20 88888.00 2019-09-07 02:21:15.000 250 33819.76 293.99 17121.22 37907.53 2019-09-07 02:21:16.000 250 33819.74 293.98 17121.18 88888.00 2019-09-07 02:21:17.000 250 33819.73 293.95 17121.17 88888.00 2019-09-07 02:21:18.000 250 33819.69 293.96 17121.16 88888.00 2019-09-07 02:21:19.000 250 33819.70 293.96 17121.18 88888.00 2019-09-07 02:21:20.000 250 33819.68 293.93 17121.14 37907.47 2019-09-07 02:21:21.000 250 33819.67 293.90 17121.16 88888.00 2019-09-07 02:21:22.000 250 33819.66 293.89 17121.15 88888.00 2019-09-07 02:21:23.000 250 33819.70 293.90 17121.12 88888.00 2019-09-07 02:21:24.000 250 33819.69 293.88 17121.13 88888.00 2019-09-07 02:21:25.000 250 33819.66 293.88 17121.11 37907.51 2019-09-07 02:21:26.000 250 33819.66 293.89 17121.10 88888.00 2019-09-07 02:21:27.000 250 33819.70 293.85 17121.08 88888.00 2019-09-07 02:21:28.000 250 33819.69 293.89 17121.09 88888.00 2019-09-07 02:21:29.000 250 33819.68 293.90 17121.10 88888.00 2019-09-07 02:21:30.000 250 33819.62 293.87 17121.13 37907.47 2019-09-07 02:21:31.000 250 33819.62 293.91 17121.14 88888.00 2019-09-07 02:21:32.000 250 33819.63 293.94 17121.14 88888.00 2019-09-07 02:21:33.000 250 33819.67 293.92 17121.11 88888.00 2019-09-07 02:21:34.000 250 33819.64 293.92 17121.11 88888.00 2019-09-07 02:21:35.000 250 33819.64 293.93 17121.10 37907.47 2019-09-07 02:21:36.000 250 33819.65 293.91 17121.09 88888.00 2019-09-07 02:21:37.000 250 33819.66 293.93 17121.08 88888.00 2019-09-07 02:21:38.000 250 33819.66 293.91 17121.10 88888.00 2019-09-07 02:21:39.000 250 33819.70 293.92 17121.14 88888.00 2019-09-07 02:21:40.000 250 33819.75 293.94 17121.16 37907.50 2019-09-07 02:21:41.000 250 33819.76 293.94 17121.18 88888.00 2019-09-07 02:21:42.000 250 33819.75 293.92 17121.13 88888.00 2019-09-07 02:21:43.000 250 33819.73 293.92 17121.11 88888.00 2019-09-07 02:21:44.000 250 33819.73 293.94 17121.11 88888.00 2019-09-07 02:21:45.000 250 33819.73 293.96 17121.16 37907.36 2019-09-07 02:21:46.000 250 33819.71 293.99 17121.14 88888.00 2019-09-07 02:21:47.000 250 33819.72 293.99 17121.12 88888.00 2019-09-07 02:21:48.000 250 33819.73 293.99 17121.13 88888.00 2019-09-07 02:21:49.000 250 33819.71 293.98 17121.13 88888.00 2019-09-07 02:21:50.000 250 33819.66 293.99 17121.15 37907.46 2019-09-07 02:21:51.000 250 33819.60 294.01 17121.14 88888.00 2019-09-07 02:21:52.000 250 33819.64 294.01 17121.11 88888.00 2019-09-07 02:21:53.000 250 33819.68 293.98 17121.12 88888.00 2019-09-07 02:21:54.000 250 33819.65 293.98 17121.07 88888.00 2019-09-07 02:21:55.000 250 33819.62 293.94 17121.07 37907.46 2019-09-07 02:21:56.000 250 33819.62 293.95 17121.10 88888.00 2019-09-07 02:21:57.000 250 33819.64 293.98 17121.09 88888.00 2019-09-07 02:21:58.000 250 33819.65 294.00 17121.07 88888.00 2019-09-07 02:21:59.000 250 33819.63 294.01 17121.06 88888.00 2019-09-07 02:22:00.000 250 33819.62 294.04 17121.08 37907.34 2019-09-07 02:22:01.000 250 33819.63 294.06 17121.16 88888.00 2019-09-07 02:22:02.000 250 33819.61 294.05 17121.16 88888.00 2019-09-07 02:22:03.000 250 33819.58 294.07 17121.14 88888.00 2019-09-07 02:22:04.000 250 33819.57 294.11 17121.17 88888.00 2019-09-07 02:22:05.000 250 33819.59 294.12 17121.14 37907.37 2019-09-07 02:22:06.000 250 33819.58 294.10 17121.17 88888.00 2019-09-07 02:22:07.000 250 33819.56 294.07 17121.16 88888.00 2019-09-07 02:22:08.000 250 33819.55 294.07 17121.14 88888.00 2019-09-07 02:22:09.000 250 33819.59 294.02 17121.16 88888.00 2019-09-07 02:22:10.000 250 33819.57 294.02 17121.16 37907.28 2019-09-07 02:22:11.000 250 33819.55 294.04 17121.17 88888.00 2019-09-07 02:22:12.000 250 33819.58 294.06 17121.18 88888.00 2019-09-07 02:22:13.000 250 33819.57 294.12 17121.18 88888.00 2019-09-07 02:22:14.000 250 33819.55 294.12 17121.13 88888.00 2019-09-07 02:22:15.000 250 33819.57 294.08 17121.13 37907.41 2019-09-07 02:22:16.000 250 33819.61 294.05 17121.16 88888.00 2019-09-07 02:22:17.000 250 33819.61 294.10 17121.19 88888.00 2019-09-07 02:22:18.000 250 33819.61 294.09 17121.20 88888.00 2019-09-07 02:22:19.000 250 33819.62 294.03 17121.17 88888.00 2019-09-07 02:22:20.000 250 33819.65 294.01 17121.14 37907.34 2019-09-07 02:22:21.000 250 33819.68 294.01 17121.14 88888.00 2019-09-07 02:22:22.000 250 33819.68 294.00 17121.10 88888.00 2019-09-07 02:22:23.000 250 33819.68 294.00 17121.09 88888.00 2019-09-07 02:22:24.000 250 33819.64 293.99 17121.10 88888.00 2019-09-07 02:22:25.000 250 33819.63 294.00 17121.10 37907.42 2019-09-07 02:22:26.000 250 33819.62 293.97 17121.11 88888.00 2019-09-07 02:22:27.000 250 33819.66 294.00 17121.09 88888.00 2019-09-07 02:22:28.000 250 33819.64 294.02 17121.07 88888.00 2019-09-07 02:22:29.000 250 33819.60 294.03 17121.07 88888.00 2019-09-07 02:22:30.000 250 33819.57 294.01 17121.07 37907.34 2019-09-07 02:22:31.000 250 33819.64 294.00 17121.06 88888.00 2019-09-07 02:22:32.000 250 33819.58 294.01 17121.08 88888.00 2019-09-07 02:22:33.000 250 33819.55 293.97 17121.09 88888.00 2019-09-07 02:22:34.000 250 33819.56 293.97 17121.09 88888.00 2019-09-07 02:22:35.000 250 33819.53 293.95 17121.11 37907.33 2019-09-07 02:22:36.000 250 33819.53 293.96 17121.06 88888.00 2019-09-07 02:22:37.000 250 33819.56 293.99 17121.14 88888.00 2019-09-07 02:22:38.000 250 33819.57 293.98 17121.18 88888.00 2019-09-07 02:22:39.000 250 33819.56 294.00 17121.18 88888.00 2019-09-07 02:22:40.000 250 33819.54 294.00 17121.20 37907.30 2019-09-07 02:22:41.000 250 33819.56 293.99 17121.22 88888.00 2019-09-07 02:22:42.000 250 33819.59 293.93 17121.19 88888.00 2019-09-07 02:22:43.000 250 33819.58 293.92 17121.15 88888.00 2019-09-07 02:22:44.000 250 33819.54 293.92 17121.13 88888.00 2019-09-07 02:22:45.000 250 33819.57 293.94 17121.10 37907.29 2019-09-07 02:22:46.000 250 33819.56 293.98 17121.08 88888.00 2019-09-07 02:22:47.000 250 33819.61 293.98 17121.15 88888.00 2019-09-07 02:22:48.000 250 33819.64 293.98 17121.15 88888.00 2019-09-07 02:22:49.000 250 33819.64 293.98 17121.15 88888.00 2019-09-07 02:22:50.000 250 33819.65 293.97 17121.11 37907.32 2019-09-07 02:22:51.000 250 33819.68 293.98 17121.16 88888.00 2019-09-07 02:22:52.000 250 33819.66 293.99 17121.16 88888.00 2019-09-07 02:22:53.000 250 33819.67 294.00 17121.16 88888.00 2019-09-07 02:22:54.000 250 33819.67 293.98 17121.20 88888.00 2019-09-07 02:22:55.000 250 33819.64 294.00 17121.25 37907.36 2019-09-07 02:22:56.000 250 33819.64 294.00 17121.19 88888.00 2019-09-07 02:22:57.000 250 33819.66 293.95 17121.14 88888.00 2019-09-07 02:22:58.000 250 33819.62 293.94 17121.16 88888.00 2019-09-07 02:22:59.000 250 33819.63 293.94 17121.16 88888.00 2019-09-07 02:23:00.000 250 33819.64 293.94 17121.13 37907.32 2019-09-07 02:23:01.000 250 33819.67 293.90 17121.16 88888.00 2019-09-07 02:23:02.000 250 33819.66 293.87 17121.13 88888.00 2019-09-07 02:23:03.000 250 33819.61 293.91 17121.10 88888.00 2019-09-07 02:23:04.000 250 33819.57 293.90 17121.09 88888.00 2019-09-07 02:23:05.000 250 33819.59 293.88 17121.06 37907.33 2019-09-07 02:23:06.000 250 33819.59 293.86 17121.05 88888.00 2019-09-07 02:23:07.000 250 33819.59 293.89 17121.11 88888.00 2019-09-07 02:23:08.000 250 33819.62 293.91 17121.11 88888.00 2019-09-07 02:23:09.000 250 33819.64 293.90 17121.13 88888.00 2019-09-07 02:23:10.000 250 33819.60 293.87 17121.16 37907.34 2019-09-07 02:23:11.000 250 33819.62 293.91 17121.15 88888.00 2019-09-07 02:23:12.000 250 33819.66 293.89 17121.14 88888.00 2019-09-07 02:23:13.000 250 33819.65 293.88 17121.14 88888.00 2019-09-07 02:23:14.000 250 33819.62 293.91 17121.16 88888.00 2019-09-07 02:23:15.000 250 33819.59 293.90 17121.15 37907.32 2019-09-07 02:23:16.000 250 33819.60 293.89 17121.15 88888.00 2019-09-07 02:23:17.000 250 33819.61 293.88 17121.14 88888.00 2019-09-07 02:23:18.000 250 33819.56 293.84 17121.14 88888.00 2019-09-07 02:23:19.000 250 33819.53 293.85 17121.15 88888.00 2019-09-07 02:23:20.000 250 33819.52 293.86 17121.13 37907.33 2019-09-07 02:23:21.000 250 33819.57 293.85 17121.16 88888.00 2019-09-07 02:23:22.000 250 33819.58 293.86 17121.17 88888.00 2019-09-07 02:23:23.000 250 33819.54 293.92 17121.14 88888.00 2019-09-07 02:23:24.000 250 33819.48 293.93 17121.19 88888.00 2019-09-07 02:23:25.000 250 33819.49 293.90 17121.17 37907.18 2019-09-07 02:23:26.000 250 33819.48 293.93 17121.16 88888.00 2019-09-07 02:23:27.000 250 33819.45 293.96 17121.17 88888.00 2019-09-07 02:23:28.000 250 33819.43 293.97 17121.15 88888.00 2019-09-07 02:23:29.000 250 33819.39 293.94 17121.10 88888.00 2019-09-07 02:23:30.000 250 33819.40 293.91 17121.13 37907.23 2019-09-07 02:23:31.000 250 33819.43 293.91 17121.14 88888.00 2019-09-07 02:23:32.000 250 33819.42 293.91 17121.14 88888.00 2019-09-07 02:23:33.000 250 33819.42 293.91 17121.11 88888.00 2019-09-07 02:23:34.000 250 33819.37 293.89 17121.11 88888.00 2019-09-07 02:23:35.000 250 33819.38 293.90 17121.15 37907.13 2019-09-07 02:23:36.000 250 33819.37 293.87 17121.14 88888.00 2019-09-07 02:23:37.000 250 33819.39 293.83 17121.19 88888.00 2019-09-07 02:23:38.000 250 33819.40 293.85 17121.18 88888.00 2019-09-07 02:23:39.000 250 33819.43 293.82 17121.16 88888.00 2019-09-07 02:23:40.000 250 33819.44 293.80 17121.10 37907.16 2019-09-07 02:23:41.000 250 33819.46 293.85 17121.16 88888.00 2019-09-07 02:23:42.000 250 33819.45 293.83 17121.20 88888.00 2019-09-07 02:23:43.000 250 33819.43 293.87 17121.19 88888.00 2019-09-07 02:23:44.000 250 33819.45 293.91 17121.14 88888.00 2019-09-07 02:23:45.000 250 33819.47 293.93 17121.09 37907.26 2019-09-07 02:23:46.000 250 33819.50 293.94 17121.12 88888.00 2019-09-07 02:23:47.000 250 33819.49 293.92 17121.10 88888.00 2019-09-07 02:23:48.000 250 33819.47 293.93 17121.13 88888.00 2019-09-07 02:23:49.000 250 33819.48 293.97 17121.16 88888.00 2019-09-07 02:23:50.000 250 33819.49 293.97 17121.12 37907.17 2019-09-07 02:23:51.000 250 33819.49 293.98 17121.12 88888.00 2019-09-07 02:23:52.000 250 33819.47 294.03 17121.09 88888.00 2019-09-07 02:23:53.000 250 33819.48 294.02 17121.06 88888.00 2019-09-07 02:23:54.000 250 33819.45 294.02 17121.10 88888.00 2019-09-07 02:23:55.000 250 33819.42 294.02 17121.07 37907.20 2019-09-07 02:23:56.000 250 33819.40 294.02 17121.09 88888.00 2019-09-07 02:23:57.000 250 33819.40 293.97 17121.13 88888.00 2019-09-07 02:23:58.000 250 33819.43 293.96 17121.11 88888.00 2019-09-07 02:23:59.000 250 33819.42 293.98 17121.09 88888.00 2019-09-07 02:24:00.000 250 33819.43 293.98 17121.10 37907.24 2019-09-07 02:24:01.000 250 33819.42 294.04 17121.12 88888.00 2019-09-07 02:24:02.000 250 33819.40 294.04 17121.11 88888.00 2019-09-07 02:24:03.000 250 33819.40 294.05 17121.15 88888.00 2019-09-07 02:24:04.000 250 33819.39 294.10 17121.11 88888.00 2019-09-07 02:24:05.000 250 33819.40 294.09 17121.16 37907.19 2019-09-07 02:24:06.000 250 33819.42 294.04 17121.16 88888.00 2019-09-07 02:24:07.000 250 33819.42 294.04 17121.12 88888.00 2019-09-07 02:24:08.000 250 33819.47 294.04 17121.10 88888.00 2019-09-07 02:24:09.000 250 33819.52 293.99 17121.12 88888.00 2019-09-07 02:24:10.000 250 33819.50 294.00 17121.17 37907.19 2019-09-07 02:24:11.000 250 33819.47 293.98 17121.12 88888.00 2019-09-07 02:24:12.000 250 33819.51 293.99 17121.12 88888.00 2019-09-07 02:24:13.000 250 33819.53 293.99 17121.13 88888.00 2019-09-07 02:24:14.000 250 33819.54 294.01 17121.14 88888.00 2019-09-07 02:24:15.000 250 33819.49 294.02 17121.12 37907.20 2019-09-07 02:24:16.000 250 33819.49 293.98 17121.13 88888.00 2019-09-07 02:24:17.000 250 33819.48 293.96 17121.10 88888.00 2019-09-07 02:24:18.000 250 33819.47 294.01 17121.10 88888.00 2019-09-07 02:24:19.000 250 33819.46 294.03 17121.10 88888.00 2019-09-07 02:24:20.000 250 33819.45 293.99 17121.10 37907.29 2019-09-07 02:24:21.000 250 33819.43 293.97 17121.13 88888.00 2019-09-07 02:24:22.000 250 33819.43 294.01 17121.13 88888.00 2019-09-07 02:24:23.000 250 33819.40 294.03 17121.12 88888.00 2019-09-07 02:24:24.000 250 33819.38 294.02 17121.12 88888.00 2019-09-07 02:24:25.000 250 33819.38 294.00 17121.18 37907.18 2019-09-07 02:24:26.000 250 33819.38 294.04 17121.15 88888.00 2019-09-07 02:24:27.000 250 33819.38 294.05 17121.18 88888.00 2019-09-07 02:24:28.000 250 33819.37 294.06 17121.16 88888.00 2019-09-07 02:24:29.000 250 33819.38 294.10 17121.18 88888.00 2019-09-07 02:24:30.000 250 33819.37 294.08 17121.19 37907.15 2019-09-07 02:24:31.000 250 33819.31 294.05 17121.21 88888.00 2019-09-07 02:24:32.000 250 33819.29 294.03 17121.21 88888.00 2019-09-07 02:24:33.000 250 33819.31 294.08 17121.20 88888.00 2019-09-07 02:24:34.000 250 33819.32 294.05 17121.20 88888.00 2019-09-07 02:24:35.000 250 33819.29 294.02 17121.20 37907.13 2019-09-07 02:24:36.000 250 33819.27 294.03 17121.19 88888.00 2019-09-07 02:24:37.000 250 33819.28 294.04 17121.19 88888.00 2019-09-07 02:24:38.000 250 33819.29 294.06 17121.18 88888.00 2019-09-07 02:24:39.000 250 33819.30 294.05 17121.14 88888.00 2019-09-07 02:24:40.000 250 33819.30 294.01 17121.14 37907.06 2019-09-07 02:24:41.000 250 33819.31 294.02 17121.15 88888.00 2019-09-07 02:24:42.000 250 33819.29 294.00 17121.16 88888.00 2019-09-07 02:24:43.000 250 33819.31 293.99 17121.16 88888.00 2019-09-07 02:24:44.000 250 33819.34 293.99 17121.16 88888.00 2019-09-07 02:24:45.000 250 33819.38 293.96 17121.16 37907.20 2019-09-07 02:24:46.000 250 33819.38 293.99 17121.15 88888.00 2019-09-07 02:24:47.000 250 33819.36 293.96 17121.15 88888.00 2019-09-07 02:24:48.000 250 33819.39 293.94 17121.18 88888.00 2019-09-07 02:24:49.000 250 33819.41 293.94 17121.14 88888.00 2019-09-07 02:24:50.000 250 33819.43 293.96 17121.14 37907.23 2019-09-07 02:24:51.000 250 33819.43 293.95 17121.19 88888.00 2019-09-07 02:24:52.000 250 33819.45 293.96 17121.16 88888.00 2019-09-07 02:24:53.000 250 33819.45 294.00 17121.15 88888.00 2019-09-07 02:24:54.000 250 33819.43 293.98 17121.16 88888.00 2019-09-07 02:24:55.000 250 33819.49 293.97 17121.15 37907.16 2019-09-07 02:24:56.000 250 33819.50 293.96 17121.17 88888.00 2019-09-07 02:24:57.000 250 33819.42 293.99 17121.15 88888.00 2019-09-07 02:24:58.000 250 33819.39 294.01 17121.18 88888.00 2019-09-07 02:24:59.000 250 33819.45 293.95 17121.17 88888.00 2019-09-07 02:25:00.000 250 33819.44 293.94 17121.16 37907.17 2019-09-07 02:25:01.000 250 33819.48 293.97 17121.13 88888.00 2019-09-07 02:25:02.000 250 33819.47 293.96 17121.14 88888.00 2019-09-07 02:25:03.000 250 33819.45 293.94 17121.18 88888.00 2019-09-07 02:25:04.000 250 33819.44 293.90 17121.11 88888.00 2019-09-07 02:25:05.000 250 33819.47 293.93 17121.11 37907.26 2019-09-07 02:25:06.000 250 33819.47 293.91 17121.12 88888.00 2019-09-07 02:25:07.000 250 33819.52 293.91 17121.10 88888.00 2019-09-07 02:25:08.000 250 33819.52 293.93 17121.16 88888.00 2019-09-07 02:25:09.000 250 33819.52 293.93 17121.19 88888.00 2019-09-07 02:25:10.000 250 33819.54 293.94 17121.13 37907.18 2019-09-07 02:25:11.000 250 33819.54 293.90 17121.12 88888.00 2019-09-07 02:25:12.000 250 33819.51 293.94 17121.13 88888.00 2019-09-07 02:25:13.000 250 33819.51 293.91 17121.11 88888.00 2019-09-07 02:25:14.000 250 33819.53 293.87 17121.08 88888.00 2019-09-07 02:25:15.000 250 33819.54 293.88 17121.05 37907.31 2019-09-07 02:25:16.000 250 33819.55 293.88 17121.07 88888.00 2019-09-07 02:25:17.000 250 33819.52 293.93 17121.08 88888.00 2019-09-07 02:25:18.000 250 33819.51 293.94 17121.07 88888.00 2019-09-07 02:25:19.000 250 33819.49 293.92 17121.08 88888.00 2019-09-07 02:25:20.000 250 33819.45 293.90 17121.07 37907.34 2019-09-07 02:25:21.000 250 33819.44 293.87 17121.12 88888.00 2019-09-07 02:25:22.000 250 33819.48 293.86 17121.09 88888.00 2019-09-07 02:25:23.000 250 33819.49 293.88 17121.09 88888.00 2019-09-07 02:25:24.000 250 33819.52 293.90 17121.09 88888.00 2019-09-07 02:25:25.000 250 33819.47 293.91 17121.10 37907.31 2019-09-07 02:25:26.000 250 33819.45 293.88 17121.07 88888.00 2019-09-07 02:25:27.000 250 33819.44 293.88 17121.10 88888.00 2019-09-07 02:25:28.000 250 33819.45 293.86 17121.09 88888.00 2019-09-07 02:25:29.000 250 33819.43 293.87 17121.11 88888.00 2019-09-07 02:25:30.000 250 33819.44 293.90 17121.08 37907.24 2019-09-07 02:25:31.000 250 33819.42 293.88 17121.09 88888.00 2019-09-07 02:25:32.000 250 33819.41 293.83 17121.11 88888.00 2019-09-07 02:25:33.000 250 33819.41 293.82 17121.08 88888.00 2019-09-07 02:25:34.000 250 33819.41 293.87 17121.10 88888.00 2019-09-07 02:25:35.000 250 33819.36 293.87 17121.11 37907.19 2019-09-07 02:25:36.000 250 33819.39 293.86 17121.11 88888.00 2019-09-07 02:25:37.000 250 33819.39 293.85 17121.10 88888.00 2019-09-07 02:25:38.000 250 33819.38 293.82 17121.05 88888.00 2019-09-07 02:25:39.000 250 33819.37 293.82 17121.05 88888.00 2019-09-07 02:25:40.000 250 33819.39 293.83 17121.08 37907.28 2019-09-07 02:25:41.000 250 33819.39 293.83 17121.09 88888.00 2019-09-07 02:25:42.000 250 33819.35 293.86 17121.09 88888.00 2019-09-07 02:25:43.000 250 33819.34 293.85 17121.08 88888.00 2019-09-07 02:25:44.000 250 33819.34 293.88 17121.05 88888.00 2019-09-07 02:25:45.000 250 33819.29 293.87 17121.05 37907.16 2019-09-07 02:25:46.000 250 33819.30 293.85 17121.08 88888.00 2019-09-07 02:25:47.000 250 33819.28 293.85 17121.07 88888.00 2019-09-07 02:25:48.000 250 33819.26 293.84 17121.07 88888.00 2019-09-07 02:25:49.000 250 33819.28 293.82 17121.06 88888.00 2019-09-07 02:25:50.000 250 33819.25 293.85 17121.06 37907.16 2019-09-07 02:25:51.000 250 33819.21 293.88 17121.07 88888.00 2019-09-07 02:25:52.000 250 33819.23 293.86 17121.10 88888.00 2019-09-07 02:25:53.000 250 33819.21 293.84 17121.08 88888.00 2019-09-07 02:25:54.000 250 33819.19 293.80 17121.12 88888.00 2019-09-07 02:25:55.000 250 33819.22 293.79 17121.10 37907.05 2019-09-07 02:25:56.000 250 33819.23 293.82 17121.11 88888.00 2019-09-07 02:25:57.000 250 33819.23 293.82 17121.15 88888.00 2019-09-07 02:25:58.000 250 33819.21 293.83 17121.15 88888.00 2019-09-07 02:25:59.000 250 33819.26 293.86 17121.16 88888.00 2019-09-07 02:26:00.000 250 33819.22 293.85 17121.17 37907.10 2019-09-07 02:26:01.000 250 33819.23 293.85 17121.14 88888.00 2019-09-07 02:26:02.000 250 33819.27 293.86 17121.13 88888.00 2019-09-07 02:26:03.000 250 33819.30 293.84 17121.07 88888.00 2019-09-07 02:26:04.000 250 33819.29 293.83 17121.09 88888.00 2019-09-07 02:26:05.000 250 33819.31 293.83 17121.13 37907.11 2019-09-07 02:26:06.000 250 33819.28 293.80 17121.16 88888.00 2019-09-07 02:26:07.000 250 33819.33 293.80 17121.19 88888.00 2019-09-07 02:26:08.000 250 33819.27 293.79 17121.15 88888.00 2019-09-07 02:26:09.000 250 33819.28 293.81 17121.11 88888.00 2019-09-07 02:26:10.000 250 33819.33 293.84 17121.10 37907.19 2019-09-07 02:26:11.000 250 33819.37 293.83 17121.13 88888.00 2019-09-07 02:26:12.000 250 33819.34 293.77 17121.12 88888.00 2019-09-07 02:26:13.000 250 33819.38 293.80 17121.12 88888.00 2019-09-07 02:26:14.000 250 33819.40 293.77 17121.14 88888.00 2019-09-07 02:26:15.000 250 33819.41 293.72 17121.11 37907.12 2019-09-07 02:26:16.000 250 33819.41 293.72 17121.12 88888.00 2019-09-07 02:26:17.000 250 33819.43 293.70 17121.15 88888.00 2019-09-07 02:26:18.000 250 33819.40 293.71 17121.15 88888.00 2019-09-07 02:26:19.000 250 33819.43 293.68 17121.15 88888.00 2019-09-07 02:26:20.000 250 33819.42 293.68 17121.16 37907.12 2019-09-07 02:26:21.000 250 33819.41 293.72 17121.14 88888.00 2019-09-07 02:26:22.000 250 33819.38 293.72 17121.13 88888.00 2019-09-07 02:26:23.000 250 33819.37 293.71 17121.11 88888.00 2019-09-07 02:26:24.000 250 33819.37 293.70 17121.10 88888.00 2019-09-07 02:26:25.000 250 33819.34 293.73 17121.14 37907.14 2019-09-07 02:26:26.000 250 33819.31 293.70 17121.13 88888.00 2019-09-07 02:26:27.000 250 33819.30 293.71 17121.13 88888.00 2019-09-07 02:26:28.000 250 33819.30 293.72 17121.13 88888.00 2019-09-07 02:26:29.000 250 33819.26 293.71 17121.13 88888.00 2019-09-07 02:26:30.000 250 33819.26 293.69 17121.10 37907.25 2019-09-07 02:26:31.000 250 33819.28 293.68 17121.13 88888.00 2019-09-07 02:26:32.000 250 33819.32 293.66 17121.15 88888.00 2019-09-07 02:26:33.000 250 33819.30 293.64 17121.17 88888.00 2019-09-07 02:26:34.000 250 33819.28 293.66 17121.15 88888.00 2019-09-07 02:26:35.000 250 33819.29 293.71 17121.16 37907.07 2019-09-07 02:26:36.000 250 33819.26 293.66 17121.14 88888.00 2019-09-07 02:26:37.000 250 33819.24 293.61 17121.11 88888.00 2019-09-07 02:26:38.000 250 33819.24 293.65 17121.16 88888.00 2019-09-07 02:26:39.000 250 33819.27 293.66 17121.20 88888.00 2019-09-07 02:26:40.000 250 33819.27 293.68 17121.17 37907.12 2019-09-07 02:26:41.000 250 33819.26 293.65 17121.18 88888.00 2019-09-07 02:26:42.000 250 33819.29 293.64 17121.21 88888.00 2019-09-07 02:26:43.000 250 33819.32 293.64 17121.18 88888.00 2019-09-07 02:26:44.000 250 33819.31 293.64 17121.16 88888.00 2019-09-07 02:26:45.000 250 33819.32 293.62 17121.18 37907.12 2019-09-07 02:26:46.000 250 33819.27 293.62 17121.14 88888.00 2019-09-07 02:26:47.000 250 33819.29 293.63 17121.14 88888.00 2019-09-07 02:26:48.000 250 33819.29 293.64 17121.14 88888.00 2019-09-07 02:26:49.000 250 33819.29 293.65 17121.13 88888.00 2019-09-07 02:26:50.000 250 33819.29 293.68 17121.15 37907.06 2019-09-07 02:26:51.000 250 33819.28 293.70 17121.13 88888.00 2019-09-07 02:26:52.000 250 33819.27 293.66 17121.10 88888.00 2019-09-07 02:26:53.000 250 33819.29 293.63 17121.13 88888.00 2019-09-07 02:26:54.000 250 33819.33 293.67 17121.12 88888.00 2019-09-07 02:26:55.000 250 33819.35 293.68 17121.13 37907.13 2019-09-07 02:26:56.000 250 33819.32 293.66 17121.12 88888.00 2019-09-07 02:26:57.000 250 33819.32 293.68 17121.09 88888.00 2019-09-07 02:26:58.000 250 33819.37 293.69 17121.11 88888.00 2019-09-07 02:26:59.000 250 33819.35 293.69 17121.11 88888.00 2019-09-07 02:27:00.000 250 33819.36 293.70 17121.12 37907.13 2019-09-07 02:27:01.000 250 33819.38 293.68 17121.12 88888.00 2019-09-07 02:27:02.000 250 33819.39 293.67 17121.12 88888.00 2019-09-07 02:27:03.000 250 33819.39 293.67 17121.08 88888.00 2019-09-07 02:27:04.000 250 33819.40 293.66 17121.12 88888.00 2019-09-07 02:27:05.000 250 33819.39 293.68 17121.11 37907.23 2019-09-07 02:27:06.000 250 33819.39 293.63 17121.07 88888.00 2019-09-07 02:27:07.000 250 33819.40 293.63 17121.07 88888.00 2019-09-07 02:27:08.000 250 33819.42 293.66 17121.12 88888.00 2019-09-07 02:27:09.000 250 33819.43 293.68 17121.14 88888.00 2019-09-07 02:27:10.000 250 33819.41 293.70 17121.14 37907.25 2019-09-07 02:27:11.000 250 33819.44 293.72 17121.14 88888.00 2019-09-07 02:27:12.000 250 33819.44 293.71 17121.11 88888.00 2019-09-07 02:27:13.000 250 33819.40 293.72 17121.10 88888.00 2019-09-07 02:27:14.000 250 33819.39 293.74 17121.09 88888.00 2019-09-07 02:27:15.000 250 33819.41 293.70 17121.05 37907.30 2019-09-07 02:27:16.000 250 33819.39 293.66 17121.06 88888.00 2019-09-07 02:27:17.000 250 33819.39 293.69 17121.07 88888.00 2019-09-07 02:27:18.000 250 33819.36 293.69 17121.11 88888.00 2019-09-07 02:27:19.000 250 33819.35 293.70 17121.16 88888.00 2019-09-07 02:27:20.000 250 33819.33 293.71 17121.14 37907.19 2019-09-07 02:27:21.000 250 33819.27 293.69 17121.11 88888.00 2019-09-07 02:27:22.000 250 33819.26 293.70 17121.08 88888.00 2019-09-07 02:27:23.000 250 33819.30 293.71 17121.14 88888.00 2019-09-07 02:27:24.000 250 33819.23 293.73 17121.14 88888.00 2019-09-07 02:27:25.000 250 33819.20 293.76 17121.13 37907.16 2019-09-07 02:27:26.000 250 33819.19 293.73 17121.12 88888.00 2019-09-07 02:27:27.000 250 33819.22 293.70 17121.11 88888.00 2019-09-07 02:27:28.000 250 33819.20 293.69 17121.08 88888.00 2019-09-07 02:27:29.000 250 33819.25 293.71 17121.08 88888.00 2019-09-07 02:27:30.000 250 33819.25 293.71 17121.07 37907.08 2019-09-07 02:27:31.000 250 33819.27 293.70 17121.06 88888.00 2019-09-07 02:27:32.000 250 33819.24 293.69 17121.07 88888.00 2019-09-07 02:27:33.000 250 33819.22 293.71 17121.07 88888.00 2019-09-07 02:27:34.000 250 33819.17 293.71 17121.11 88888.00 2019-09-07 02:27:35.000 250 33819.20 293.72 17121.16 37907.05 2019-09-07 02:27:36.000 250 33819.23 293.73 17121.14 88888.00 2019-09-07 02:27:37.000 250 33819.22 293.72 17121.17 88888.00 2019-09-07 02:27:38.000 250 33819.16 293.73 17121.18 88888.00 2019-09-07 02:27:39.000 250 33819.16 293.75 17121.14 88888.00 2019-09-07 02:27:40.000 250 33819.16 293.75 17121.13 37907.07 2019-09-07 02:27:41.000 250 33819.20 293.72 17121.13 88888.00 2019-09-07 02:27:42.000 250 33819.21 293.70 17121.16 88888.00 2019-09-07 02:27:43.000 250 33819.26 293.71 17121.14 88888.00 2019-09-07 02:27:44.000 250 33819.32 293.71 17121.14 88888.00 2019-09-07 02:27:45.000 250 33819.31 293.69 17121.15 37907.10 2019-09-07 02:27:46.000 250 33819.33 293.74 17121.14 88888.00 2019-09-07 02:27:47.000 250 33819.30 293.74 17121.14 88888.00 2019-09-07 02:27:48.000 250 33819.28 293.69 17121.13 88888.00 2019-09-07 02:27:49.000 250 33819.30 293.69 17121.12 88888.00 2019-09-07 02:27:50.000 250 33819.30 293.68 17121.16 37907.14 2019-09-07 02:27:51.000 250 33819.35 293.66 17121.18 88888.00 2019-09-07 02:27:52.000 250 33819.36 293.66 17121.16 88888.00 2019-09-07 02:27:53.000 250 33819.39 293.64 17121.14 88888.00 2019-09-07 02:27:54.000 250 33819.43 293.64 17121.13 88888.00 2019-09-07 02:27:55.000 250 33819.40 293.60 17121.14 37907.16 2019-09-07 02:27:56.000 250 33819.38 293.60 17121.11 88888.00 2019-09-07 02:27:57.000 250 33819.40 293.61 17121.12 88888.00 2019-09-07 02:27:58.000 250 33819.40 293.60 17121.15 88888.00 2019-09-07 02:27:59.000 250 33819.42 293.61 17121.14 88888.00 2019-09-07 02:28:00.000 250 33819.47 293.61 17121.18 37907.22 2019-09-07 02:28:01.000 250 33819.47 293.61 17121.19 88888.00 2019-09-07 02:28:02.000 250 33819.45 293.61 17121.20 88888.00 2019-09-07 02:28:03.000 250 33819.45 293.58 17121.13 88888.00 2019-09-07 02:28:04.000 250 33819.41 293.56 17121.11 88888.00 2019-09-07 02:28:05.000 250 33819.40 293.54 17121.10 37907.26 2019-09-07 02:28:06.000 250 33819.44 293.53 17121.10 88888.00 2019-09-07 02:28:07.000 250 33819.48 293.53 17121.10 88888.00 2019-09-07 02:28:08.000 250 33819.52 293.54 17121.09 88888.00 2019-09-07 02:28:09.000 250 33819.53 293.55 17121.08 88888.00 2019-09-07 02:28:10.000 250 33819.52 293.55 17121.08 37907.33 2019-09-07 02:28:11.000 250 33819.48 293.53 17121.10 88888.00 2019-09-07 02:28:12.000 250 33819.48 293.51 17121.11 88888.00 2019-09-07 02:28:13.000 250 33819.46 293.55 17121.14 88888.00 2019-09-07 02:28:14.000 250 33819.43 293.55 17121.11 88888.00 2019-09-07 02:28:15.000 250 33819.46 293.57 17121.15 37907.25 2019-09-07 02:28:16.000 250 33819.47 293.56 17121.14 88888.00 2019-09-07 02:28:17.000 250 33819.46 293.53 17121.16 88888.00 2019-09-07 02:28:18.000 250 33819.45 293.54 17121.12 88888.00 2019-09-07 02:28:19.000 250 33819.49 293.56 17121.14 88888.00 2019-09-07 02:28:20.000 250 33819.49 293.54 17121.13 37907.22 2019-09-07 02:28:21.000 250 33819.48 293.49 17121.06 88888.00 2019-09-07 02:28:22.000 250 33819.43 293.53 17121.06 88888.00 2019-09-07 02:28:23.000 250 33819.44 293.57 17121.06 88888.00 2019-09-07 02:28:24.000 250 33819.46 293.58 17121.05 88888.00 2019-09-07 02:28:25.000 250 33819.49 293.55 17121.09 37907.28 2019-09-07 02:28:26.000 250 33819.50 293.59 17121.10 88888.00 2019-09-07 02:28:27.000 250 33819.52 293.55 17121.07 88888.00 2019-09-07 02:28:28.000 250 33819.54 293.56 17121.07 88888.00 2019-09-07 02:28:29.000 250 33819.55 293.58 17121.09 88888.00 2019-09-07 02:28:30.000 250 33819.58 293.57 17121.11 37907.30 2019-09-07 02:28:31.000 250 33819.58 293.55 17121.14 88888.00 2019-09-07 02:28:32.000 250 33819.56 293.50 17121.12 88888.00 2019-09-07 02:28:33.000 250 33819.52 293.50 17121.09 88888.00 2019-09-07 02:28:34.000 250 33819.50 293.48 17121.04 88888.00 2019-09-07 02:28:35.000 250 33819.52 293.50 17121.06 37907.30 2019-09-07 02:28:36.000 250 33819.54 293.50 17121.07 88888.00 2019-09-07 02:28:37.000 250 33819.51 293.52 17121.07 88888.00 2019-09-07 02:28:38.000 250 33819.50 293.55 17121.08 88888.00 2019-09-07 02:28:39.000 250 33819.53 293.54 17121.07 88888.00 2019-09-07 02:28:40.000 250 33819.53 293.56 17121.09 37907.28 2019-09-07 02:28:41.000 250 33819.54 293.57 17121.08 88888.00 2019-09-07 02:28:42.000 250 33819.52 293.58 17121.03 88888.00 2019-09-07 02:28:43.000 250 33819.48 293.58 17121.00 88888.00 2019-09-07 02:28:44.000 250 33819.47 293.60 17121.03 88888.00 2019-09-07 02:28:45.000 250 33819.44 293.58 17121.08 37907.35 2019-09-07 02:28:46.000 250 33819.41 293.56 17121.04 88888.00 2019-09-07 02:28:47.000 250 33819.40 293.57 17121.03 88888.00 2019-09-07 02:28:48.000 250 33819.37 293.61 17121.02 88888.00 2019-09-07 02:28:49.000 250 33819.40 293.62 17121.03 88888.00 2019-09-07 02:28:50.000 250 33819.41 293.62 17121.03 37907.27 2019-09-07 02:28:51.000 250 33819.38 293.64 17121.03 88888.00 2019-09-07 02:28:52.000 250 33819.37 293.61 17121.02 88888.00 2019-09-07 02:28:53.000 250 33819.37 293.66 17121.04 88888.00 2019-09-07 02:28:54.000 250 33819.33 293.64 17121.05 88888.00 2019-09-07 02:28:55.000 250 33819.31 293.66 17121.08 37907.24 2019-09-07 02:28:56.000 250 33819.29 293.65 17121.05 88888.00 2019-09-07 02:28:57.000 250 33819.27 293.66 17121.05 88888.00 2019-09-07 02:28:58.000 250 33819.26 293.69 17121.09 88888.00 2019-09-07 02:28:59.000 250 33819.24 293.67 17121.13 88888.00 2019-09-07 02:29:00.000 250 33819.19 293.65 17121.10 37907.11 2019-09-07 02:29:01.000 250 33819.19 293.69 17121.12 88888.00 2019-09-07 02:29:02.000 250 33819.17 293.74 17121.11 88888.00 2019-09-07 02:29:03.000 250 33819.17 293.76 17121.11 88888.00 2019-09-07 02:29:04.000 250 33819.16 293.75 17121.12 88888.00 2019-09-07 02:29:05.000 250 33819.12 293.76 17121.12 37907.11 2019-09-07 02:29:06.000 250 33819.11 293.77 17121.15 88888.00 2019-09-07 02:29:07.000 250 33819.10 293.74 17121.18 88888.00 2019-09-07 02:29:08.000 250 33819.10 293.75 17121.17 88888.00 2019-09-07 02:29:09.000 250 33819.09 293.74 17121.16 88888.00 2019-09-07 02:29:10.000 250 33819.11 293.76 17121.17 37906.97 2019-09-07 02:29:11.000 250 33819.10 293.77 17121.16 88888.00 2019-09-07 02:29:12.000 250 33819.12 293.74 17121.16 88888.00 2019-09-07 02:29:13.000 250 33819.12 293.72 17121.13 88888.00 2019-09-07 02:29:14.000 250 33819.15 293.75 17121.17 88888.00 2019-09-07 02:29:15.000 250 33819.17 293.75 17121.16 37906.90 2019-09-07 02:29:16.000 250 33819.15 293.72 17121.11 88888.00 2019-09-07 02:29:17.000 250 33819.18 293.75 17121.12 88888.00 2019-09-07 02:29:18.000 250 33819.20 293.76 17121.15 88888.00 2019-09-07 02:29:19.000 250 33819.24 293.71 17121.21 88888.00 2019-09-07 02:29:20.000 250 33819.25 293.71 17121.20 37907.08 2019-09-07 02:29:21.000 250 33819.25 293.71 17121.19 88888.00 2019-09-07 02:29:22.000 250 33819.27 293.72 17121.19 88888.00 2019-09-07 02:29:23.000 250 33819.35 293.70 17121.16 88888.00 2019-09-07 02:29:24.000 250 33819.35 293.69 17121.17 88888.00 2019-09-07 02:29:25.000 250 33819.38 293.74 17121.17 37907.00 2019-09-07 02:29:26.000 250 33819.40 293.75 17121.17 88888.00 2019-09-07 02:29:27.000 250 33819.41 293.77 17121.18 88888.00 2019-09-07 02:29:28.000 250 33819.46 293.74 17121.18 88888.00 2019-09-07 02:29:29.000 250 33819.51 293.77 17121.20 88888.00 2019-09-07 02:29:30.000 250 33819.50 293.76 17121.19 37907.25 2019-09-07 02:29:31.000 250 33819.49 293.72 17121.19 88888.00 2019-09-07 02:29:32.000 250 33819.52 293.71 17121.22 88888.00 2019-09-07 02:29:33.000 250 33819.54 293.70 17121.19 88888.00 2019-09-07 02:29:34.000 250 33819.56 293.67 17121.17 88888.00 2019-09-07 02:29:35.000 250 33819.57 293.71 17121.17 37907.33 2019-09-07 02:29:36.000 250 33819.56 293.73 17121.18 88888.00 2019-09-07 02:29:37.000 250 33819.56 293.71 17121.22 88888.00 2019-09-07 02:29:38.000 250 33819.57 293.66 17121.20 88888.00 2019-09-07 02:29:39.000 250 33819.58 293.66 17121.21 88888.00 2019-09-07 02:29:40.000 250 33819.58 293.65 17121.23 37907.28 2019-09-07 02:29:41.000 250 33819.59 293.66 17121.24 88888.00 2019-09-07 02:29:42.000 250 33819.55 293.70 17121.22 88888.00 2019-09-07 02:29:43.000 250 33819.53 293.68 17121.23 88888.00 2019-09-07 02:29:44.000 250 33819.52 293.63 17121.23 88888.00 2019-09-07 02:29:45.000 250 33819.51 293.61 17121.22 37907.31 2019-09-07 02:29:46.000 250 33819.50 293.61 17121.20 88888.00 2019-09-07 02:29:47.000 250 33819.52 293.60 17121.21 88888.00 2019-09-07 02:29:48.000 250 33819.52 293.64 17121.21 88888.00 2019-09-07 02:29:49.000 250 33819.49 293.65 17121.24 88888.00 2019-09-07 02:29:50.000 250 33819.50 293.64 17121.20 37907.21 2019-09-07 02:29:51.000 250 33819.48 293.62 17121.20 88888.00 2019-09-07 02:29:52.000 250 33819.51 293.63 17121.20 88888.00 2019-09-07 02:29:53.000 250 33819.46 293.67 17121.16 88888.00 2019-09-07 02:29:54.000 250 33819.44 293.71 17121.16 88888.00 2019-09-07 02:29:55.000 250 33819.46 293.72 17121.17 37907.27 2019-09-07 02:29:56.000 250 33819.49 293.72 17121.17 88888.00 2019-09-07 02:29:57.000 250 33819.56 293.73 17121.19 88888.00 2019-09-07 02:29:58.000 250 33819.53 293.69 17121.21 88888.00 2019-09-07 02:29:59.000 250 33819.51 293.65 17121.22 88888.00 2019-09-07 02:30:00.000 250 33819.50 293.61 17121.21 37907.31 2019-09-07 02:30:01.000 250 33819.51 293.63 17121.22 88888.00 2019-09-07 02:30:02.000 250 33819.53 293.59 17121.25 88888.00 2019-09-07 02:30:03.000 250 33819.55 293.58 17121.24 88888.00 2019-09-07 02:30:04.000 250 33819.59 293.61 17121.25 88888.00 2019-09-07 02:30:05.000 250 33819.62 293.65 17121.22 37907.33 2019-09-07 02:30:06.000 250 33819.61 293.67 17121.18 88888.00 2019-09-07 02:30:07.000 250 33819.59 293.66 17121.18 88888.00 2019-09-07 02:30:08.000 250 33819.58 293.61 17121.18 88888.00 2019-09-07 02:30:09.000 250 33819.60 293.60 17121.16 88888.00 2019-09-07 02:30:10.000 250 33819.64 293.60 17121.14 37907.28 2019-09-07 02:30:11.000 250 33819.65 293.63 17121.15 88888.00 2019-09-07 02:30:12.000 250 33819.65 293.62 17121.13 88888.00 2019-09-07 02:30:13.000 250 33819.68 293.59 17121.12 88888.00 2019-09-07 02:30:14.000 250 33819.71 293.63 17121.12 88888.00 2019-09-07 02:30:15.000 250 33819.72 293.64 17121.13 37907.35 2019-09-07 02:30:16.000 250 33819.70 293.62 17121.16 88888.00 2019-09-07 02:30:17.000 250 33819.66 293.63 17121.16 88888.00 2019-09-07 02:30:18.000 250 33819.65 293.62 17121.15 88888.00 2019-09-07 02:30:19.000 250 33819.67 293.58 17121.14 88888.00 2019-09-07 02:30:20.000 250 33819.68 293.60 17121.14 37907.34 2019-09-07 02:30:21.000 250 33819.71 293.61 17121.13 88888.00 2019-09-07 02:30:22.000 250 33819.69 293.58 17121.14 88888.00 2019-09-07 02:30:23.000 250 33819.68 293.58 17121.10 88888.00 2019-09-07 02:30:24.000 250 33819.69 293.59 17121.10 88888.00 2019-09-07 02:30:25.000 250 33819.70 293.58 17121.12 37907.45 2019-09-07 02:30:26.000 250 33819.73 293.59 17121.15 88888.00 2019-09-07 02:30:27.000 250 33819.72 293.56 17121.14 88888.00 2019-09-07 02:30:28.000 250 33819.67 293.58 17121.13 88888.00 2019-09-07 02:30:29.000 250 33819.66 293.56 17121.13 88888.00 2019-09-07 02:30:30.000 250 33819.67 293.52 17121.12 37907.49 2019-09-07 02:30:31.000 250 33819.65 293.49 17121.15 88888.00 2019-09-07 02:30:32.000 250 33819.66 293.49 17121.13 88888.00 2019-09-07 02:30:33.000 250 33819.64 293.50 17121.18 88888.00 2019-09-07 02:30:34.000 250 33819.62 293.55 17121.18 88888.00 2019-09-07 02:30:35.000 250 33819.63 293.53 17121.16 37907.45 2019-09-07 02:30:36.000 250 33819.59 293.50 17121.17 88888.00 2019-09-07 02:30:37.000 250 33819.57 293.51 17121.18 88888.00 2019-09-07 02:30:38.000 250 33819.56 293.56 17121.15 88888.00 2019-09-07 02:30:39.000 250 33819.58 293.55 17121.18 88888.00 2019-09-07 02:30:40.000 250 33819.55 293.49 17121.14 37907.36 2019-09-07 02:30:41.000 250 33819.55 293.49 17121.16 88888.00 2019-09-07 02:30:42.000 250 33819.55 293.52 17121.17 88888.00 2019-09-07 02:30:43.000 250 33819.55 293.52 17121.22 88888.00 2019-09-07 02:30:44.000 250 33819.52 293.51 17121.20 88888.00 2019-09-07 02:30:45.000 250 33819.53 293.51 17121.18 37907.37 2019-09-07 02:30:46.000 250 33819.54 293.52 17121.18 88888.00 2019-09-07 02:30:47.000 250 33819.58 293.56 17121.14 88888.00 2019-09-07 02:30:48.000 250 33819.59 293.55 17121.15 88888.00 2019-09-07 02:30:49.000 250 33819.52 293.58 17121.14 88888.00 2019-09-07 02:30:50.000 250 33819.54 293.57 17121.12 37907.34 2019-09-07 02:30:51.000 250 33819.50 293.56 17121.11 88888.00 2019-09-07 02:30:52.000 250 33819.47 293.56 17121.11 88888.00 2019-09-07 02:30:53.000 250 33819.51 293.53 17121.14 88888.00 2019-09-07 02:30:54.000 250 33819.51 293.50 17121.13 88888.00 2019-09-07 02:30:55.000 250 33819.51 293.49 17121.16 37907.25 2019-09-07 02:30:56.000 250 33819.47 293.49 17121.13 88888.00 2019-09-07 02:30:57.000 250 33819.42 293.52 17121.11 88888.00 2019-09-07 02:30:58.000 250 33819.44 293.49 17121.13 88888.00 2019-09-07 02:30:59.000 250 33819.50 293.51 17121.16 88888.00 2019-09-07 02:31:00.000 250 33819.48 293.55 17121.18 37907.18 2019-09-07 02:31:01.000 250 33819.46 293.56 17121.17 88888.00 2019-09-07 02:31:02.000 250 33819.44 293.59 17121.15 88888.00 2019-09-07 02:31:03.000 250 33819.47 293.60 17121.18 88888.00 2019-09-07 02:31:04.000 250 33819.46 293.59 17121.19 88888.00 2019-09-07 02:31:05.000 250 33819.46 293.62 17121.18 37907.31 2019-09-07 02:31:06.000 250 33819.49 293.58 17121.18 88888.00 2019-09-07 02:31:07.000 250 33819.54 293.55 17121.16 88888.00 2019-09-07 02:31:08.000 250 33819.56 293.57 17121.19 88888.00 2019-09-07 02:31:09.000 250 33819.57 293.59 17121.21 88888.00 2019-09-07 02:31:10.000 250 33819.58 293.59 17121.23 37907.33 2019-09-07 02:31:11.000 250 33819.58 293.56 17121.20 88888.00 2019-09-07 02:31:12.000 250 33819.63 293.54 17121.19 88888.00 2019-09-07 02:31:13.000 250 33819.68 293.56 17121.17 88888.00 2019-09-07 02:31:14.000 250 33819.69 293.53 17121.17 88888.00 2019-09-07 02:31:15.000 250 33819.72 293.54 17121.16 37907.41 2019-09-07 02:31:16.000 250 33819.72 293.57 17121.15 88888.00 2019-09-07 02:31:17.000 250 33819.68 293.59 17121.17 88888.00 2019-09-07 02:31:18.000 250 33819.65 293.59 17121.15 88888.00 2019-09-07 02:31:19.000 250 33819.65 293.57 17121.14 88888.00 2019-09-07 02:31:20.000 250 33819.67 293.55 17121.12 37907.43 2019-09-07 02:31:21.000 250 33819.69 293.56 17121.14 88888.00 2019-09-07 02:31:22.000 250 33819.68 293.59 17121.15 88888.00 2019-09-07 02:31:23.000 250 33819.66 293.62 17121.13 88888.00 2019-09-07 02:31:24.000 250 33819.65 293.62 17121.14 88888.00 2019-09-07 02:31:25.000 250 33819.63 293.56 17121.12 37907.46 2019-09-07 02:31:26.000 250 33819.65 293.55 17121.10 88888.00 2019-09-07 02:31:27.000 250 33819.66 293.55 17121.14 88888.00 2019-09-07 02:31:28.000 250 33819.64 293.57 17121.16 88888.00 2019-09-07 02:31:29.000 250 33819.61 293.56 17121.12 88888.00 2019-09-07 02:31:30.000 250 33819.58 293.53 17121.11 37907.51 2019-09-07 02:31:31.000 250 33819.60 293.50 17121.14 88888.00 2019-09-07 02:31:32.000 250 33819.58 293.51 17121.12 88888.00 2019-09-07 02:31:33.000 250 33819.55 293.50 17121.08 88888.00 2019-09-07 02:31:34.000 250 33819.52 293.51 17121.08 88888.00 2019-09-07 02:31:35.000 250 33819.54 293.55 17121.07 37907.35 2019-09-07 02:31:36.000 250 33819.51 293.56 17121.07 88888.00 2019-09-07 02:31:37.000 250 33819.51 293.51 17121.08 88888.00 2019-09-07 02:31:38.000 250 33819.52 293.51 17121.08 88888.00 2019-09-07 02:31:39.000 250 33819.48 293.56 17121.06 88888.00 2019-09-07 02:31:40.000 250 33819.42 293.60 17121.11 37907.33 2019-09-07 02:31:41.000 250 33819.45 293.64 17121.15 88888.00 2019-09-07 02:31:42.000 250 33819.47 293.62 17121.14 88888.00 2019-09-07 02:31:43.000 250 33819.40 293.63 17121.11 88888.00 2019-09-07 02:31:44.000 250 33819.37 293.63 17121.10 88888.00 2019-09-07 02:31:45.000 250 33819.37 293.64 17121.11 37907.16 2019-09-07 02:31:46.000 250 33819.38 293.69 17121.14 88888.00 2019-09-07 02:31:47.000 250 33819.37 293.66 17121.18 88888.00 2019-09-07 02:31:48.000 250 33819.32 293.65 17121.17 88888.00 2019-09-07 02:31:49.000 250 33819.27 293.69 17121.16 88888.00 2019-09-07 02:31:50.000 250 33819.29 293.70 17121.17 37907.11 2019-09-07 02:31:51.000 250 33819.29 293.70 17121.17 88888.00 2019-09-07 02:31:52.000 250 33819.31 293.66 17121.17 88888.00 2019-09-07 02:31:53.000 250 33819.34 293.69 17121.15 88888.00 2019-09-07 02:31:54.000 250 33819.32 293.70 17121.17 88888.00 2019-09-07 02:31:55.000 250 33819.36 293.63 17121.19 37907.07 2019-09-07 02:31:56.000 250 33819.38 293.62 17121.18 88888.00 2019-09-07 02:31:57.000 250 33819.36 293.63 17121.18 88888.00 2019-09-07 02:31:58.000 250 33819.36 293.65 17121.16 88888.00 2019-09-07 02:31:59.000 250 33819.36 293.68 17121.17 88888.00 2019-09-07 02:32:00.000 250 33819.36 293.65 17121.18 37907.05 2019-09-07 02:32:01.000 250 33819.36 293.67 17121.17 88888.00 2019-09-07 02:32:02.000 250 33819.41 293.73 17121.16 88888.00 2019-09-07 02:32:03.000 250 33819.42 293.75 17121.15 88888.00 2019-09-07 02:32:04.000 250 33819.42 293.79 17121.14 88888.00 2019-09-07 02:32:05.000 250 33819.39 293.78 17121.11 37907.14 2019-09-07 02:32:06.000 250 33819.40 293.74 17121.11 88888.00 2019-09-07 02:32:07.000 250 33819.45 293.72 17121.19 88888.00 2019-09-07 02:32:08.000 250 33819.46 293.69 17121.19 88888.00 2019-09-07 02:32:09.000 250 33819.45 293.68 17121.14 88888.00 2019-09-07 02:32:10.000 250 33819.51 293.65 17121.13 37907.23 2019-09-07 02:32:11.000 250 33819.51 293.64 17121.15 88888.00 2019-09-07 02:32:12.000 250 33819.52 293.67 17121.12 88888.00 2019-09-07 02:32:13.000 250 33819.53 293.73 17121.13 88888.00 2019-09-07 02:32:14.000 250 33819.54 293.70 17121.14 88888.00 2019-09-07 02:32:15.000 250 33819.55 293.67 17121.16 37907.31 2019-09-07 02:32:16.000 250 33819.51 293.65 17121.14 88888.00 2019-09-07 02:32:17.000 250 33819.53 293.63 17121.14 88888.00 2019-09-07 02:32:18.000 250 33819.55 293.65 17121.12 88888.00 2019-09-07 02:32:19.000 250 33819.57 293.65 17121.11 88888.00 2019-09-07 02:32:20.000 250 33819.54 293.65 17121.15 37907.29 2019-09-07 02:32:21.000 250 33819.51 293.66 17121.15 88888.00 2019-09-07 02:32:22.000 250 33819.51 293.68 17121.12 88888.00 2019-09-07 02:32:23.000 250 33819.52 293.66 17121.15 88888.00 2019-09-07 02:32:24.000 250 33819.55 293.67 17121.15 88888.00 2019-09-07 02:32:25.000 250 33819.56 293.63 17121.15 37907.30 2019-09-07 02:32:26.000 250 33819.54 293.62 17121.17 88888.00 2019-09-07 02:32:27.000 250 33819.57 293.59 17121.18 88888.00 2019-09-07 02:32:28.000 250 33819.62 293.58 17121.13 88888.00 2019-09-07 02:32:29.000 250 33819.62 293.58 17121.12 88888.00 2019-09-07 02:32:30.000 250 33819.59 293.58 17121.11 37907.36 2019-09-07 02:32:31.000 250 33819.59 293.64 17121.10 88888.00 2019-09-07 02:32:32.000 250 33819.56 293.65 17121.14 88888.00 2019-09-07 02:32:33.000 250 33819.60 293.68 17121.14 88888.00 2019-09-07 02:32:34.000 250 33819.57 293.68 17121.13 88888.00 2019-09-07 02:32:35.000 250 33819.58 293.64 17121.15 37907.36 2019-09-07 02:32:36.000 250 33819.57 293.65 17121.15 88888.00 2019-09-07 02:32:37.000 250 33819.56 293.67 17121.12 88888.00 2019-09-07 02:32:38.000 250 33819.58 293.67 17121.19 88888.00 2019-09-07 02:32:39.000 250 33819.55 293.65 17121.18 88888.00 2019-09-07 02:32:40.000 250 33819.56 293.69 17121.15 37907.30 2019-09-07 02:32:41.000 250 33819.59 293.72 17121.15 88888.00 2019-09-07 02:32:42.000 250 33819.58 293.71 17121.18 88888.00 2019-09-07 02:32:43.000 250 33819.54 293.73 17121.19 88888.00 2019-09-07 02:32:44.000 250 33819.51 293.74 17121.17 88888.00 2019-09-07 02:32:45.000 250 33819.49 293.73 17121.15 37907.27 2019-09-07 02:32:46.000 250 33819.49 293.74 17121.18 88888.00 2019-09-07 02:32:47.000 250 33819.49 293.76 17121.21 88888.00 2019-09-07 02:32:48.000 250 33819.45 293.72 17121.19 88888.00 2019-09-07 02:32:49.000 250 33819.43 293.76 17121.19 88888.00 2019-09-07 02:32:50.000 250 33819.40 293.79 17121.18 37907.23 2019-09-07 02:32:51.000 250 33819.40 293.81 17121.21 88888.00 2019-09-07 02:32:52.000 250 33819.42 293.80 17121.20 88888.00 2019-09-07 02:32:53.000 250 33819.42 293.78 17121.20 88888.00 2019-09-07 02:32:54.000 250 33819.41 293.76 17121.17 88888.00 2019-09-07 02:32:55.000 250 33819.42 293.81 17121.13 37907.27 2019-09-07 02:32:56.000 250 33819.45 293.83 17121.14 88888.00 2019-09-07 02:32:57.000 250 33819.48 293.81 17121.18 88888.00 2019-09-07 02:32:58.000 250 33819.50 293.86 17121.19 88888.00 2019-09-07 02:32:59.000 250 33819.53 293.88 17121.16 88888.00 2019-09-07 02:33:00.000 250 33819.56 293.86 17121.15 37907.13 2019-09-07 02:33:01.000 250 33819.55 293.89 17121.13 88888.00 2019-09-07 02:33:02.000 250 33819.57 293.89 17121.13 88888.00 2019-09-07 02:33:03.000 250 33819.56 293.84 17121.15 88888.00 2019-09-07 02:33:04.000 250 33819.55 293.82 17121.14 88888.00 2019-09-07 02:33:05.000 250 33819.55 293.83 17121.13 37907.28 2019-09-07 02:33:06.000 250 33819.56 293.80 17121.16 88888.00 2019-09-07 02:33:07.000 250 33819.56 293.84 17121.16 88888.00 2019-09-07 02:33:08.000 250 33819.58 293.85 17121.19 88888.00 2019-09-07 02:33:09.000 250 33819.57 293.87 17121.21 88888.00 2019-09-07 02:33:10.000 250 33819.61 293.84 17121.21 37907.37 2019-09-07 02:33:11.000 250 33819.62 293.85 17121.18 88888.00 2019-09-07 02:33:12.000 250 33819.63 293.86 17121.17 88888.00 2019-09-07 02:33:13.000 250 33819.68 293.90 17121.21 88888.00 2019-09-07 02:33:14.000 250 33819.67 293.90 17121.18 88888.00 2019-09-07 02:33:15.000 250 33819.64 293.89 17121.17 37907.35 2019-09-07 02:33:16.000 250 33819.60 293.90 17121.16 88888.00 2019-09-07 02:33:17.000 250 33819.57 293.91 17121.17 88888.00 2019-09-07 02:33:18.000 250 33819.56 293.92 17121.16 88888.00 2019-09-07 02:33:19.000 250 33819.56 293.88 17121.14 88888.00 2019-09-07 02:33:20.000 250 33819.56 293.84 17121.17 37907.43 2019-09-07 02:33:21.000 250 33819.57 293.85 17121.21 88888.00 2019-09-07 02:33:22.000 250 33819.56 293.82 17121.21 88888.00 2019-09-07 02:33:23.000 250 33819.54 293.83 17121.18 88888.00 2019-09-07 02:33:24.000 250 33819.55 293.82 17121.19 88888.00 2019-09-07 02:33:25.000 250 33819.54 293.84 17121.20 37907.35 2019-09-07 02:33:26.000 250 33819.57 293.85 17121.24 88888.00 2019-09-07 02:33:27.000 250 33819.53 293.85 17121.31 88888.00 2019-09-07 02:33:28.000 250 33819.53 293.87 17121.29 88888.00 2019-09-07 02:33:29.000 250 33819.55 293.87 17121.26 88888.00 2019-09-07 02:33:30.000 250 33819.57 293.85 17121.23 37907.25 2019-09-07 02:33:31.000 250 33819.55 293.84 17121.24 88888.00 2019-09-07 02:33:32.000 250 33819.50 293.87 17121.24 88888.00 2019-09-07 02:33:33.000 250 33819.52 293.85 17121.22 88888.00 2019-09-07 02:33:34.000 250 33819.51 293.83 17121.19 88888.00 2019-09-07 02:33:35.000 250 33819.54 293.84 17121.19 37907.26 2019-09-07 02:33:36.000 250 33819.51 293.91 17121.20 88888.00 2019-09-07 02:33:37.000 250 33819.48 293.92 17121.18 88888.00 2019-09-07 02:33:38.000 250 33819.50 293.90 17121.22 88888.00 2019-09-07 02:33:39.000 250 33819.53 293.89 17121.20 88888.00 2019-09-07 02:33:40.000 250 33819.51 293.88 17121.16 37907.20 2019-09-07 02:33:41.000 250 33819.52 293.87 17121.12 88888.00 2019-09-07 02:33:42.000 250 33819.52 293.88 17121.12 88888.00 2019-09-07 02:33:43.000 250 33819.53 293.90 17121.10 88888.00 2019-09-07 02:33:44.000 250 33819.55 293.87 17121.18 88888.00 2019-09-07 02:33:45.000 250 33819.54 293.87 17121.15 37907.28 2019-09-07 02:33:46.000 250 33819.55 293.90 17121.17 88888.00 2019-09-07 02:33:47.000 250 33819.56 293.88 17121.17 88888.00 2019-09-07 02:33:48.000 250 33819.54 293.89 17121.18 88888.00 2019-09-07 02:33:49.000 250 33819.57 293.88 17121.14 88888.00 2019-09-07 02:33:50.000 250 33819.57 293.87 17121.13 37907.38 2019-09-07 02:33:51.000 250 33819.58 293.83 17121.08 88888.00 2019-09-07 02:33:52.000 250 33819.61 293.83 17121.12 88888.00 2019-09-07 02:33:53.000 250 33819.64 293.85 17121.14 88888.00 2019-09-07 02:33:54.000 250 33819.62 293.91 17121.12 88888.00 2019-09-07 02:33:55.000 250 33819.60 293.87 17121.09 37907.29 2019-09-07 02:33:56.000 250 33819.61 293.84 17121.06 88888.00 2019-09-07 02:33:57.000 250 33819.59 293.86 17121.06 88888.00 2019-09-07 02:33:58.000 250 33819.56 293.83 17121.07 88888.00 2019-09-07 02:33:59.000 250 33819.53 293.83 17121.07 88888.00 2019-09-07 02:34:00.000 250 33819.57 293.81 17121.08 37907.30 2019-09-07 02:34:01.000 250 33819.59 293.82 17121.11 88888.00 2019-09-07 02:34:02.000 250 33819.62 293.85 17121.12 88888.00 2019-09-07 02:34:03.000 250 33819.60 293.85 17121.09 88888.00 2019-09-07 02:34:04.000 250 33819.59 293.81 17121.07 88888.00 2019-09-07 02:34:05.000 250 33819.59 293.82 17121.08 37907.32 2019-09-07 02:34:06.000 250 33819.56 293.82 17121.08 88888.00 2019-09-07 02:34:07.000 250 33819.53 293.83 17121.09 88888.00 2019-09-07 02:34:08.000 250 33819.51 293.80 17121.06 88888.00 2019-09-07 02:34:09.000 250 33819.51 293.81 17121.07 88888.00 2019-09-07 02:34:10.000 250 33819.52 293.83 17121.07 37907.26 2019-09-07 02:34:11.000 250 33819.53 293.82 17121.06 88888.00 2019-09-07 02:34:12.000 250 33819.54 293.81 17121.05 88888.00 2019-09-07 02:34:13.000 250 33819.53 293.79 17121.08 88888.00 2019-09-07 02:34:14.000 250 33819.54 293.76 17121.07 88888.00 2019-09-07 02:34:15.000 250 33819.54 293.77 17121.09 37907.28 2019-09-07 02:34:16.000 250 33819.54 293.82 17121.09 88888.00 2019-09-07 02:34:17.000 250 33819.53 293.82 17121.13 88888.00 2019-09-07 02:34:18.000 250 33819.53 293.81 17121.13 88888.00 2019-09-07 02:34:19.000 250 33819.55 293.83 17121.10 88888.00 2019-09-07 02:34:20.000 250 33819.55 293.83 17121.09 37907.30 2019-09-07 02:34:21.000 250 33819.54 293.83 17121.13 88888.00 2019-09-07 02:34:22.000 250 33819.55 293.82 17121.10 88888.00 2019-09-07 02:34:23.000 250 33819.54 293.83 17121.10 88888.00 2019-09-07 02:34:24.000 250 33819.58 293.82 17121.10 88888.00 2019-09-07 02:34:25.000 250 33819.57 293.80 17121.11 37907.18 2019-09-07 02:34:26.000 250 33819.57 293.80 17121.13 88888.00 2019-09-07 02:34:27.000 250 33819.57 293.78 17121.13 88888.00 2019-09-07 02:34:28.000 250 33819.58 293.75 17121.08 88888.00 2019-09-07 02:34:29.000 250 33819.63 293.70 17121.11 88888.00 2019-09-07 02:34:30.000 250 33819.60 293.69 17121.09 37907.36 2019-09-07 02:34:31.000 250 33819.58 293.65 17121.12 88888.00 2019-09-07 02:34:32.000 250 33819.57 293.65 17121.09 88888.00 2019-09-07 02:34:33.000 250 33819.56 293.67 17121.10 88888.00 2019-09-07 02:34:34.000 250 33819.57 293.64 17121.12 88888.00 2019-09-07 02:34:35.000 250 33819.60 293.62 17121.12 37907.38 2019-09-07 02:34:36.000 250 33819.56 293.63 17121.13 88888.00 2019-09-07 02:34:37.000 250 33819.58 293.61 17121.11 88888.00 2019-09-07 02:34:38.000 250 33819.58 293.64 17121.12 88888.00 2019-09-07 02:34:39.000 250 33819.57 293.66 17121.14 88888.00 2019-09-07 02:34:40.000 250 33819.55 293.67 17121.11 37907.31 2019-09-07 02:34:41.000 250 33819.57 293.66 17121.08 88888.00 2019-09-07 02:34:42.000 250 33819.53 293.61 17121.09 88888.00 2019-09-07 02:34:43.000 250 33819.50 293.59 17121.05 88888.00 2019-09-07 02:34:44.000 250 33819.48 293.60 17121.05 88888.00 2019-09-07 02:34:45.000 250 33819.46 293.62 17121.07 37907.26 2019-09-07 02:34:46.000 250 33819.44 293.64 17121.09 88888.00 2019-09-07 02:34:47.000 250 33819.45 293.62 17121.13 88888.00 2019-09-07 02:34:48.000 250 33819.50 293.63 17121.10 88888.00 2019-09-07 02:34:49.000 250 33819.51 293.63 17121.09 88888.00 2019-09-07 02:34:50.000 250 33819.48 293.63 17121.08 37907.22 2019-09-07 02:34:51.000 250 33819.46 293.64 17121.08 88888.00 2019-09-07 02:34:52.000 250 33819.47 293.65 17121.07 88888.00 2019-09-07 02:34:53.000 250 33819.51 293.65 17121.05 88888.00 2019-09-07 02:34:54.000 250 33819.51 293.66 17121.09 88888.00 2019-09-07 02:34:55.000 250 33819.51 293.68 17121.08 37907.29 2019-09-07 02:34:56.000 250 33819.49 293.67 17121.08 88888.00 2019-09-07 02:34:57.000 250 33819.49 293.67 17121.07 88888.00 2019-09-07 02:34:58.000 250 33819.49 293.68 17121.07 88888.00 2019-09-07 02:34:59.000 250 33819.57 293.65 17121.09 88888.00 2019-09-07 02:35:00.000 250 33819.56 293.65 17121.12 37907.20 2019-09-07 02:35:01.000 250 33819.59 293.62 17121.12 88888.00 2019-09-07 02:35:02.000 250 33819.60 293.64 17121.12 88888.00 2019-09-07 02:35:03.000 250 33819.59 293.66 17121.11 88888.00 2019-09-07 02:35:04.000 250 33819.54 293.65 17121.08 88888.00 2019-09-07 02:35:05.000 250 33819.55 293.66 17121.09 37907.24 2019-09-07 02:35:06.000 250 33819.58 293.68 17121.11 88888.00 2019-09-07 02:35:07.000 250 33819.61 293.66 17121.13 88888.00 2019-09-07 02:35:08.000 250 33819.61 293.66 17121.09 88888.00 2019-09-07 02:35:09.000 250 33819.62 293.66 17121.05 88888.00 2019-09-07 02:35:10.000 250 33819.62 293.65 17121.07 37907.32 2019-09-07 02:35:11.000 250 33819.62 293.67 17121.05 88888.00 2019-09-07 02:35:12.000 250 33819.62 293.63 17121.11 88888.00 2019-09-07 02:35:13.000 250 33819.63 293.66 17121.12 88888.00 2019-09-07 02:35:14.000 250 33819.61 293.64 17121.14 88888.00 2019-09-07 02:35:15.000 250 33819.62 293.63 17121.14 37907.23 2019-09-07 02:35:16.000 250 33819.67 293.63 17121.16 88888.00 2019-09-07 02:35:17.000 250 33819.67 293.62 17121.12 88888.00 2019-09-07 02:35:18.000 250 33819.68 293.63 17121.15 88888.00 2019-09-07 02:35:19.000 250 33819.68 293.65 17121.14 88888.00 2019-09-07 02:35:20.000 250 33819.67 293.68 17121.17 37907.32 2019-09-07 02:35:21.000 250 33819.70 293.68 17121.18 88888.00 2019-09-07 02:35:22.000 250 33819.69 293.63 17121.17 88888.00 2019-09-07 02:35:23.000 250 33819.66 293.63 17121.19 88888.00 2019-09-07 02:35:24.000 250 33819.69 293.61 17121.15 88888.00 2019-09-07 02:35:25.000 250 33819.70 293.60 17121.17 37907.34 2019-09-07 02:35:26.000 250 33819.67 293.60 17121.17 88888.00 2019-09-07 02:35:27.000 250 33819.67 293.63 17121.14 88888.00 2019-09-07 02:35:28.000 250 33819.67 293.64 17121.12 88888.00 2019-09-07 02:35:29.000 250 33819.65 293.65 17121.12 88888.00 2019-09-07 02:35:30.000 250 33819.65 293.65 17121.14 37907.37 2019-09-07 02:35:31.000 250 33819.63 293.64 17121.15 88888.00 2019-09-07 02:35:32.000 250 33819.60 293.62 17121.20 88888.00 2019-09-07 02:35:33.000 250 33819.62 293.62 17121.23 88888.00 2019-09-07 02:35:34.000 250 33819.58 293.62 17121.18 88888.00 2019-09-07 02:35:35.000 250 33819.56 293.65 17121.19 37907.38 2019-09-07 02:35:36.000 250 33819.57 293.64 17121.21 88888.00 2019-09-07 02:35:37.000 250 33819.61 293.65 17121.22 88888.00 2019-09-07 02:35:38.000 250 33819.61 293.68 17121.21 88888.00 2019-09-07 02:35:39.000 250 33819.60 293.69 17121.17 88888.00 2019-09-07 02:35:40.000 250 33819.55 293.69 17121.18 37907.30 2019-09-07 02:35:41.000 250 33819.53 293.63 17121.18 88888.00 2019-09-07 02:35:42.000 250 33819.55 293.59 17121.20 88888.00 2019-09-07 02:35:43.000 250 33819.60 293.60 17121.18 88888.00 2019-09-07 02:35:44.000 250 33819.60 293.64 17121.17 88888.00 2019-09-07 02:35:45.000 250 33819.62 293.63 17121.15 37907.28 2019-09-07 02:35:46.000 250 33819.64 293.61 17121.19 88888.00 2019-09-07 02:35:47.000 250 33819.67 293.66 17121.21 88888.00 2019-09-07 02:35:48.000 250 33819.69 293.62 17121.23 88888.00 2019-09-07 02:35:49.000 250 33819.71 293.64 17121.25 88888.00 2019-09-07 02:35:50.000 250 33819.68 293.69 17121.21 37907.38 2019-09-07 02:35:51.000 250 33819.73 293.64 17121.20 88888.00 2019-09-07 02:35:52.000 250 33819.71 293.63 17121.22 88888.00 2019-09-07 02:35:53.000 250 33819.75 293.66 17121.19 88888.00 2019-09-07 02:35:54.000 250 33819.75 293.64 17121.16 88888.00 2019-09-07 02:35:55.000 250 33819.74 293.60 17121.18 37907.40 2019-09-07 02:35:56.000 250 33819.78 293.61 17121.19 88888.00 2019-09-07 02:35:57.000 250 33819.80 293.60 17121.17 88888.00 2019-09-07 02:35:58.000 250 33819.80 293.57 17121.17 88888.00 2019-09-07 02:35:59.000 250 33819.81 293.58 17121.14 88888.00 2019-09-07 02:36:00.000 250 33819.85 293.59 17121.17 37907.50 2019-09-07 02:36:01.000 250 33819.82 293.56 17121.17 88888.00 2019-09-07 02:36:02.000 250 33819.81 293.60 17121.13 88888.00 2019-09-07 02:36:03.000 250 33819.84 293.60 17121.15 88888.00 2019-09-07 02:36:04.000 250 33819.84 293.59 17121.15 88888.00 2019-09-07 02:36:05.000 250 33819.84 293.56 17121.17 37907.46 2019-09-07 02:36:06.000 250 33819.87 293.48 17121.12 88888.00 2019-09-07 02:36:07.000 250 33819.89 293.44 17121.12 88888.00 2019-09-07 02:36:08.000 250 33819.92 293.48 17121.13 88888.00 2019-09-07 02:36:09.000 250 33819.88 293.45 17121.14 88888.00 2019-09-07 02:36:10.000 250 33819.85 293.41 17121.12 37907.53 2019-09-07 02:36:11.000 250 33819.85 293.44 17121.13 88888.00 2019-09-07 02:36:12.000 250 33819.89 293.41 17121.16 88888.00 2019-09-07 02:36:13.000 250 33819.87 293.42 17121.15 88888.00 2019-09-07 02:36:14.000 250 33819.85 293.49 17121.13 88888.00 2019-09-07 02:36:15.000 250 33819.84 293.53 17121.14 37907.58 2019-09-07 02:36:16.000 250 33819.83 293.54 17121.16 88888.00 2019-09-07 02:36:17.000 250 33819.83 293.57 17121.15 88888.00 2019-09-07 02:36:18.000 250 33819.77 293.53 17121.17 88888.00 2019-09-07 02:36:19.000 250 33819.76 293.55 17121.15 88888.00 2019-09-07 02:36:20.000 250 33819.73 293.58 17121.19 37907.49 2019-09-07 02:36:21.000 250 33819.71 293.55 17121.23 88888.00 2019-09-07 02:36:22.000 250 33819.69 293.54 17121.24 88888.00 2019-09-07 02:36:23.000 250 33819.73 293.57 17121.23 88888.00 2019-09-07 02:36:24.000 250 33819.71 293.61 17121.23 88888.00 2019-09-07 02:36:25.000 250 33819.69 293.60 17121.21 37907.38 2019-09-07 02:36:26.000 250 33819.69 293.57 17121.18 88888.00 2019-09-07 02:36:27.000 250 33819.65 293.58 17121.17 88888.00 2019-09-07 02:36:28.000 250 33819.62 293.61 17121.19 88888.00 2019-09-07 02:36:29.000 250 33819.62 293.60 17121.21 88888.00 2019-09-07 02:36:30.000 250 33819.57 293.63 17121.21 37907.35 2019-09-07 02:36:31.000 250 33819.56 293.60 17121.19 88888.00 2019-09-07 02:36:32.000 250 33819.53 293.61 17121.18 88888.00 2019-09-07 02:36:33.000 250 33819.51 293.62 17121.19 88888.00 2019-09-07 02:36:34.000 250 33819.52 293.62 17121.15 88888.00 2019-09-07 02:36:35.000 250 33819.50 293.60 17121.17 37907.29 2019-09-07 02:36:36.000 250 33819.48 293.59 17121.16 88888.00 2019-09-07 02:36:37.000 250 33819.49 293.59 17121.12 88888.00 2019-09-07 02:36:38.000 250 33819.53 293.65 17121.13 88888.00 2019-09-07 02:36:39.000 250 33819.52 293.68 17121.14 88888.00 2019-09-07 02:36:40.000 250 33819.50 293.70 17121.15 37907.25 2019-09-07 02:36:41.000 250 33819.51 293.69 17121.14 88888.00 2019-09-07 02:36:42.000 250 33819.51 293.69 17121.13 88888.00 2019-09-07 02:36:43.000 250 33819.55 293.71 17121.16 88888.00 2019-09-07 02:36:44.000 250 33819.52 293.71 17121.14 88888.00 2019-09-07 02:36:45.000 250 33819.54 293.69 17121.15 37907.30 2019-09-07 02:36:46.000 250 33819.53 293.67 17121.13 88888.00 2019-09-07 02:36:47.000 250 33819.50 293.69 17121.09 88888.00 2019-09-07 02:36:48.000 250 33819.53 293.74 17121.12 88888.00 2019-09-07 02:36:49.000 250 33819.56 293.71 17121.13 88888.00 2019-09-07 02:36:50.000 250 33819.56 293.70 17121.13 37907.23 2019-09-07 02:36:51.000 250 33819.56 293.73 17121.10 88888.00 2019-09-07 02:36:52.000 250 33819.57 293.73 17121.09 88888.00 2019-09-07 02:36:53.000 250 33819.58 293.77 17121.10 88888.00 2019-09-07 02:36:54.000 250 33819.58 293.76 17121.14 88888.00 2019-09-07 02:36:55.000 250 33819.55 293.76 17121.17 37907.19 2019-09-07 02:36:56.000 250 33819.59 293.75 17121.13 88888.00 2019-09-07 02:36:57.000 250 33819.59 293.74 17121.11 88888.00 2019-09-07 02:36:58.000 250 33819.60 293.73 17121.14 88888.00 2019-09-07 02:36:59.000 250 33819.62 293.75 17121.13 88888.00 2019-09-07 02:37:00.000 250 33819.59 293.73 17121.13 37907.30 2019-09-07 02:37:01.000 250 33819.60 293.78 17121.15 88888.00 2019-09-07 02:37:02.000 250 33819.62 293.80 17121.14 88888.00 2019-09-07 02:37:03.000 250 33819.62 293.78 17121.10 88888.00 2019-09-07 02:37:04.000 250 33819.59 293.80 17121.13 88888.00 2019-09-07 02:37:05.000 250 33819.58 293.82 17121.14 37907.25 2019-09-07 02:37:06.000 250 33819.61 293.81 17121.11 88888.00 2019-09-07 02:37:07.000 250 33819.62 293.85 17121.11 88888.00 2019-09-07 02:37:08.000 250 33819.59 293.87 17121.15 88888.00 2019-09-07 02:37:09.000 250 33819.59 293.86 17121.18 88888.00 2019-09-07 02:37:10.000 250 33819.56 293.84 17121.14 37907.26 2019-09-07 02:37:11.000 250 33819.53 293.86 17121.13 88888.00 2019-09-07 02:37:12.000 250 33819.52 293.81 17121.11 88888.00 2019-09-07 02:37:13.000 250 33819.57 293.81 17121.11 88888.00 2019-09-07 02:37:14.000 250 33819.55 293.82 17121.13 88888.00 2019-09-07 02:37:15.000 250 33819.51 293.78 17121.11 37907.27 2019-09-07 02:37:16.000 250 33819.52 293.80 17121.11 88888.00 2019-09-07 02:37:17.000 250 33819.51 293.79 17121.13 88888.00 2019-09-07 02:37:18.000 250 33819.50 293.79 17121.14 88888.00 2019-09-07 02:37:19.000 250 33819.54 293.79 17121.14 88888.00 2019-09-07 02:37:20.000 250 33819.53 293.77 17121.17 37907.29 2019-09-07 02:37:21.000 250 33819.51 293.79 17121.13 88888.00 2019-09-07 02:37:22.000 250 33819.54 293.80 17121.12 88888.00 2019-09-07 02:37:23.000 250 33819.56 293.78 17121.14 88888.00 2019-09-07 02:37:24.000 250 33819.56 293.74 17121.14 88888.00 2019-09-07 02:37:25.000 250 33819.59 293.79 17121.12 37907.25 2019-09-07 02:37:26.000 250 33819.60 293.83 17121.10 88888.00 2019-09-07 02:37:27.000 250 33819.61 293.83 17121.10 88888.00 2019-09-07 02:37:28.000 250 33819.64 293.81 17121.08 88888.00 2019-09-07 02:37:29.000 250 33819.65 293.81 17121.08 88888.00 2019-09-07 02:37:30.000 250 33819.67 293.76 17121.09 37907.28 2019-09-07 02:37:31.000 250 33819.64 293.72 17121.08 88888.00 2019-09-07 02:37:32.000 250 33819.68 293.73 17121.11 88888.00 2019-09-07 02:37:33.000 250 33819.70 293.75 17121.18 88888.00 2019-09-07 02:37:34.000 250 33819.70 293.76 17121.18 88888.00 2019-09-07 02:37:35.000 250 33819.69 293.76 17121.19 37907.37 2019-09-07 02:37:36.000 250 33819.68 293.75 17121.18 88888.00 2019-09-07 02:37:37.000 250 33819.70 293.76 17121.16 88888.00 2019-09-07 02:37:38.000 250 33819.73 293.80 17121.15 88888.00 2019-09-07 02:37:39.000 250 33819.71 293.78 17121.21 88888.00 2019-09-07 02:37:40.000 250 33819.70 293.76 17121.18 37907.32 2019-09-07 02:37:41.000 250 33819.68 293.77 17121.19 88888.00 2019-09-07 02:37:42.000 250 33819.69 293.75 17121.17 88888.00 2019-09-07 02:37:43.000 250 33819.66 293.72 17121.17 88888.00 2019-09-07 02:37:44.000 250 33819.63 293.74 17121.20 88888.00 2019-09-07 02:37:45.000 250 33819.65 293.75 17121.19 37907.28 2019-09-07 02:37:46.000 250 33819.59 293.74 17121.16 88888.00 2019-09-07 02:37:47.000 250 33819.61 293.72 17121.17 88888.00 2019-09-07 02:37:48.000 250 33819.63 293.71 17121.19 88888.00 2019-09-07 02:37:49.000 250 33819.63 293.71 17121.18 88888.00 2019-09-07 02:37:50.000 250 33819.67 293.74 17121.17 37907.24 2019-09-07 02:37:51.000 250 33819.66 293.72 17121.13 88888.00 2019-09-07 02:37:52.000 250 33819.65 293.78 17121.11 88888.00 2019-09-07 02:37:53.000 250 33819.68 293.77 17121.11 88888.00 2019-09-07 02:37:54.000 250 33819.70 293.77 17121.14 88888.00 2019-09-07 02:37:55.000 250 33819.69 293.76 17121.13 37907.40 2019-09-07 02:37:56.000 250 33819.70 293.77 17121.13 88888.00 2019-09-07 02:37:57.000 250 33819.68 293.77 17121.13 88888.00 2019-09-07 02:37:58.000 250 33819.65 293.75 17121.14 88888.00 2019-09-07 02:37:59.000 250 33819.68 293.75 17121.18 88888.00 2019-09-07 02:38:00.000 250 33819.66 293.75 17121.20 37907.38 2019-09-07 02:38:01.000 250 33819.67 293.76 17121.20 88888.00 2019-09-07 02:38:02.000 250 33819.67 293.79 17121.15 88888.00 2019-09-07 02:38:03.000 250 33819.74 293.77 17121.12 88888.00 2019-09-07 02:38:04.000 250 33819.69 293.75 17121.12 88888.00 2019-09-07 02:38:05.000 250 33819.66 293.80 17121.14 37907.37 2019-09-07 02:38:06.000 250 33819.65 293.78 17121.13 88888.00 2019-09-07 02:38:07.000 250 33819.68 293.80 17121.11 88888.00 2019-09-07 02:38:08.000 250 33819.65 293.84 17121.13 88888.00 2019-09-07 02:38:09.000 250 33819.65 293.84 17121.14 88888.00 2019-09-07 02:38:10.000 250 33819.63 293.83 17121.15 37907.39 2019-09-07 02:38:11.000 250 33819.60 293.84 17121.17 88888.00 2019-09-07 02:38:12.000 250 33819.57 293.86 17121.14 88888.00 2019-09-07 02:38:13.000 250 33819.58 293.86 17121.15 88888.00 2019-09-07 02:38:14.000 250 33819.54 293.84 17121.21 88888.00 2019-09-07 02:38:15.000 250 33819.55 293.83 17121.22 37907.34 2019-09-07 02:38:16.000 250 33819.54 293.87 17121.23 88888.00 2019-09-07 02:38:17.000 250 33819.53 293.88 17121.21 88888.00 2019-09-07 02:38:18.000 250 33819.52 293.88 17121.17 88888.00 2019-09-07 02:38:19.000 250 33819.54 293.86 17121.15 88888.00 2019-09-07 02:38:20.000 250 33819.53 293.84 17121.13 37907.28 2019-09-07 02:38:21.000 250 33819.56 293.84 17121.18 88888.00 2019-09-07 02:38:22.000 250 33819.55 293.80 17121.17 88888.00 2019-09-07 02:38:23.000 250 33819.58 293.80 17121.17 88888.00 2019-09-07 02:38:24.000 250 33819.59 293.80 17121.20 88888.00 2019-09-07 02:38:25.000 250 33819.57 293.80 17121.19 37907.30 2019-09-07 02:38:26.000 250 33819.55 293.81 17121.21 88888.00 2019-09-07 02:38:27.000 250 33819.57 293.79 17121.22 88888.00 2019-09-07 02:38:28.000 250 33819.65 293.85 17121.24 88888.00 2019-09-07 02:38:29.000 250 33819.68 293.85 17121.24 88888.00 2019-09-07 02:38:30.000 250 33819.65 293.81 17121.21 37907.34 2019-09-07 02:38:31.000 250 33819.64 293.77 17121.25 88888.00 2019-09-07 02:38:32.000 250 33819.64 293.74 17121.29 88888.00 2019-09-07 02:38:33.000 250 33819.64 293.76 17121.24 88888.00 2019-09-07 02:38:34.000 250 33819.68 293.77 17121.21 88888.00 2019-09-07 02:38:35.000 250 33819.73 293.79 17121.21 37907.36 2019-09-07 02:38:36.000 250 33819.76 293.77 17121.17 88888.00 2019-09-07 02:38:37.000 250 33819.77 293.75 17121.20 88888.00 2019-09-07 02:38:38.000 250 33819.75 293.75 17121.22 88888.00 2019-09-07 02:38:39.000 250 33819.75 293.72 17121.19 88888.00 2019-09-07 02:38:40.000 250 33819.77 293.73 17121.20 37907.33 2019-09-07 02:38:41.000 250 33819.80 293.70 17121.20 88888.00 2019-09-07 02:38:42.000 250 33819.79 293.70 17121.22 88888.00 2019-09-07 02:38:43.000 250 33819.81 293.71 17121.26 88888.00 2019-09-07 02:38:44.000 250 33819.73 293.68 17121.25 88888.00 2019-09-07 02:38:45.000 250 33819.75 293.71 17121.21 37907.47 2019-09-07 02:38:46.000 250 33819.78 293.74 17121.18 88888.00 2019-09-07 02:38:47.000 250 33819.79 293.72 17121.15 88888.00 2019-09-07 02:38:48.000 250 33819.80 293.70 17121.17 88888.00 2019-09-07 02:38:49.000 250 33819.80 293.70 17121.19 88888.00 2019-09-07 02:38:50.000 250 33819.76 293.71 17121.20 37907.46 2019-09-07 02:38:51.000 250 33819.75 293.76 17121.22 88888.00 2019-09-07 02:38:52.000 250 33819.70 293.76 17121.21 88888.00 2019-09-07 02:38:53.000 250 33819.69 293.78 17121.19 88888.00 2019-09-07 02:38:54.000 250 33819.71 293.78 17121.19 88888.00 2019-09-07 02:38:55.000 250 33819.73 293.74 17121.15 37907.56 2019-09-07 02:38:56.000 250 33819.70 293.75 17121.15 88888.00 2019-09-07 02:38:57.000 250 33819.68 293.76 17121.15 88888.00 2019-09-07 02:38:58.000 250 33819.67 293.75 17121.18 88888.00 2019-09-07 02:38:59.000 250 33819.66 293.76 17121.18 88888.00 2019-09-07 02:39:00.000 250 33819.64 293.76 17121.18 37907.46 2019-09-07 02:39:01.000 250 33819.61 293.75 17121.19 88888.00 2019-09-07 02:39:02.000 250 33819.62 293.71 17121.17 88888.00 2019-09-07 02:39:03.000 250 33819.64 293.71 17121.19 88888.00 2019-09-07 02:39:04.000 250 33819.65 293.67 17121.22 88888.00 2019-09-07 02:39:05.000 250 33819.62 293.68 17121.20 37907.46 2019-09-07 02:39:06.000 250 33819.61 293.72 17121.18 88888.00 2019-09-07 02:39:07.000 250 33819.64 293.73 17121.17 88888.00 2019-09-07 02:39:08.000 250 33819.58 293.71 17121.17 88888.00 2019-09-07 02:39:09.000 250 33819.58 293.72 17121.17 88888.00 2019-09-07 02:39:10.000 250 33819.57 293.73 17121.21 37907.35 2019-09-07 02:39:11.000 250 33819.54 293.71 17121.24 88888.00 2019-09-07 02:39:12.000 250 33819.52 293.70 17121.24 88888.00 2019-09-07 02:39:13.000 250 33819.52 293.69 17121.25 88888.00 2019-09-07 02:39:14.000 250 33819.48 293.73 17121.26 88888.00 2019-09-07 02:39:15.000 250 33819.47 293.74 17121.23 37907.30 2019-09-07 02:39:16.000 250 33819.46 293.74 17121.22 88888.00 2019-09-07 02:39:17.000 250 33819.49 293.71 17121.22 88888.00 2019-09-07 02:39:18.000 250 33819.49 293.69 17121.22 88888.00 2019-09-07 02:39:19.000 250 33819.50 293.69 17121.27 88888.00 2019-09-07 02:39:20.000 250 33819.49 293.72 17121.25 37907.23 2019-09-07 02:39:21.000 250 33819.48 293.72 17121.24 88888.00 2019-09-07 02:39:22.000 250 33819.52 293.70 17121.25 88888.00 2019-09-07 02:39:23.000 250 33819.56 293.70 17121.28 88888.00 2019-09-07 02:39:24.000 250 33819.54 293.69 17121.27 88888.00 2019-09-07 02:39:25.000 250 33819.57 293.69 17121.24 37907.25 2019-09-07 02:39:26.000 250 33819.57 293.68 17121.25 88888.00 2019-09-07 02:39:27.000 250 33819.56 293.69 17121.22 88888.00 2019-09-07 02:39:28.000 250 33819.57 293.69 17121.25 88888.00 2019-09-07 02:39:29.000 250 33819.56 293.66 17121.21 88888.00 2019-09-07 02:39:30.000 250 33819.58 293.62 17121.22 37907.37 2019-09-07 02:39:31.000 250 33819.62 293.62 17121.18 88888.00 2019-09-07 02:39:32.000 250 33819.66 293.54 17121.16 88888.00 2019-09-07 02:39:33.000 250 33819.64 293.50 17121.18 88888.00 2019-09-07 02:39:34.000 250 33819.67 293.53 17121.21 88888.00 2019-09-07 02:39:35.000 250 33819.67 293.56 17121.17 37907.35 2019-09-07 02:39:36.000 250 33819.68 293.54 17121.21 88888.00 2019-09-07 02:39:37.000 250 33819.69 293.53 17121.20 88888.00 2019-09-07 02:39:38.000 250 33819.72 293.52 17121.19 88888.00 2019-09-07 02:39:39.000 250 33819.75 293.52 17121.21 88888.00 2019-09-07 02:39:40.000 250 33819.76 293.52 17121.24 37907.47 2019-09-07 02:39:41.000 250 33819.78 293.51 17121.24 88888.00 2019-09-07 02:39:42.000 250 33819.78 293.51 17121.24 88888.00 2019-09-07 02:39:43.000 250 33819.78 293.50 17121.28 88888.00 2019-09-07 02:39:44.000 250 33819.78 293.46 17121.25 88888.00 2019-09-07 02:39:45.000 250 33819.79 293.48 17121.24 37907.50 2019-09-07 02:39:46.000 250 33819.77 293.47 17121.27 88888.00 2019-09-07 02:39:47.000 250 33819.79 293.42 17121.26 88888.00 2019-09-07 02:39:48.000 250 33819.79 293.41 17121.17 88888.00 2019-09-07 02:39:49.000 250 33819.78 293.42 17121.17 88888.00 2019-09-07 02:39:50.000 250 33819.77 293.43 17121.19 37907.57 2019-09-07 02:39:51.000 250 33819.79 293.38 17121.21 88888.00 2019-09-07 02:39:52.000 250 33819.77 293.36 17121.20 88888.00 2019-09-07 02:39:53.000 250 33819.73 293.37 17121.21 88888.00 2019-09-07 02:39:54.000 250 33819.77 293.36 17121.21 88888.00 2019-09-07 02:39:55.000 250 33819.75 293.38 17121.25 37907.60 2019-09-07 02:39:56.000 250 33819.72 293.39 17121.26 88888.00 2019-09-07 02:39:57.000 250 33819.71 293.37 17121.26 88888.00 2019-09-07 02:39:58.000 250 33819.71 293.40 17121.25 88888.00 2019-09-07 02:39:59.000 250 33819.71 293.43 17121.24 88888.00 2019-09-07 02:40:00.000 250 33819.68 293.38 17121.25 37907.49 2019-09-07 02:40:01.000 250 33819.65 293.38 17121.25 88888.00 2019-09-07 02:40:02.000 250 33819.64 293.39 17121.26 88888.00 2019-09-07 02:40:03.000 250 33819.62 293.38 17121.26 88888.00 2019-09-07 02:40:04.000 250 33819.60 293.36 17121.30 88888.00 2019-09-07 02:40:05.000 250 33819.54 293.35 17121.29 37907.39 2019-09-07 02:40:06.000 250 33819.49 293.33 17121.35 88888.00 2019-09-07 02:40:07.000 250 33819.50 293.35 17121.33 88888.00 2019-09-07 02:40:08.000 250 33819.48 293.37 17121.29 88888.00 2019-09-07 02:40:09.000 250 33819.46 293.42 17121.29 88888.00 2019-09-07 02:40:10.000 250 33819.43 293.42 17121.28 37907.36 2019-09-07 02:40:11.000 250 33819.38 293.43 17121.26 88888.00 2019-09-07 02:40:12.000 250 33819.34 293.45 17121.28 88888.00 2019-09-07 02:40:13.000 250 33819.35 293.47 17121.29 88888.00 2019-09-07 02:40:14.000 250 33819.36 293.46 17121.30 88888.00 2019-09-07 02:40:15.000 250 33819.33 293.45 17121.23 37907.17 2019-09-07 02:40:16.000 250 33819.33 293.50 17121.26 88888.00 2019-09-07 02:40:17.000 250 33819.31 293.49 17121.28 88888.00 2019-09-07 02:40:18.000 250 33819.28 293.51 17121.25 88888.00 2019-09-07 02:40:19.000 250 33819.27 293.51 17121.24 88888.00 2019-09-07 02:40:20.000 250 33819.27 293.51 17121.24 37907.13 2019-09-07 02:40:21.000 250 33819.30 293.53 17121.22 88888.00 2019-09-07 02:40:22.000 250 33819.26 293.55 17121.24 88888.00 2019-09-07 02:40:23.000 250 33819.26 293.59 17121.24 88888.00 2019-09-07 02:40:24.000 250 33819.26 293.61 17121.21 88888.00 2019-09-07 02:40:25.000 250 33819.23 293.58 17121.22 37907.09 2019-09-07 02:40:26.000 250 33819.22 293.58 17121.24 88888.00 2019-09-07 02:40:27.000 250 33819.25 293.57 17121.26 88888.00 2019-09-07 02:40:28.000 250 33819.27 293.60 17121.23 88888.00 2019-09-07 02:40:29.000 250 33819.26 293.64 17121.24 88888.00 2019-09-07 02:40:30.000 250 33819.28 293.59 17121.21 37907.16 2019-09-07 02:40:31.000 250 33819.28 293.56 17121.20 88888.00 2019-09-07 02:40:32.000 250 33819.33 293.60 17121.21 88888.00 2019-09-07 02:40:33.000 250 33819.35 293.64 17121.19 88888.00 2019-09-07 02:40:34.000 250 33819.36 293.64 17121.18 88888.00 2019-09-07 02:40:35.000 250 33819.39 293.65 17121.22 37907.18 2019-09-07 02:40:36.000 250 33819.40 293.65 17121.22 88888.00 2019-09-07 02:40:37.000 250 33819.45 293.61 17121.24 88888.00 2019-09-07 02:40:38.000 250 33819.48 293.61 17121.24 88888.00 2019-09-07 02:40:39.000 250 33819.45 293.61 17121.22 88888.00 2019-09-07 02:40:40.000 250 33819.40 293.59 17121.17 37907.24 2019-09-07 02:40:41.000 250 33819.45 293.61 17121.18 88888.00 2019-09-07 02:40:42.000 250 33819.47 293.60 17121.21 88888.00 2019-09-07 02:40:43.000 250 33819.48 293.57 17121.16 88888.00 2019-09-07 02:40:44.000 250 33819.48 293.56 17121.16 88888.00 2019-09-07 02:40:45.000 250 33819.49 293.55 17121.21 37907.32 2019-09-07 02:40:46.000 250 33819.53 293.55 17121.24 88888.00 2019-09-07 02:40:47.000 250 33819.57 293.57 17121.20 88888.00 2019-09-07 02:40:48.000 250 33819.53 293.56 17121.19 88888.00 2019-09-07 02:40:49.000 250 33819.51 293.58 17121.17 88888.00 2019-09-07 02:40:50.000 250 33819.49 293.57 17121.16 37907.34 2019-09-07 02:40:51.000 250 33819.47 293.56 17121.18 88888.00 2019-09-07 02:40:52.000 250 33819.47 293.57 17121.18 88888.00 2019-09-07 02:40:53.000 250 33819.50 293.60 17121.16 88888.00 2019-09-07 02:40:54.000 250 33819.48 293.65 17121.19 88888.00 2019-09-07 02:40:55.000 250 33819.44 293.63 17121.17 37907.26 2019-09-07 02:40:56.000 250 33819.44 293.59 17121.18 88888.00 2019-09-07 02:40:57.000 250 33819.49 293.60 17121.15 88888.00 2019-09-07 02:40:58.000 250 33819.50 293.61 17121.14 88888.00 2019-09-07 02:40:59.000 250 33819.47 293.61 17121.17 88888.00 2019-09-07 02:41:00.000 250 33819.44 293.58 17121.18 37907.23 2019-09-07 02:41:01.000 250 33819.41 293.60 17121.20 88888.00 2019-09-07 02:41:02.000 250 33819.38 293.60 17121.18 88888.00 2019-09-07 02:41:03.000 250 33819.40 293.57 17121.19 88888.00 2019-09-07 02:41:04.000 250 33819.43 293.58 17121.17 88888.00 2019-09-07 02:41:05.000 250 33819.42 293.58 17121.16 37907.23 2019-09-07 02:41:06.000 250 33819.43 293.56 17121.19 88888.00 2019-09-07 02:41:07.000 250 33819.44 293.56 17121.20 88888.00 2019-09-07 02:41:08.000 250 33819.42 293.59 17121.18 88888.00 2019-09-07 02:41:09.000 250 33819.39 293.61 17121.21 88888.00 2019-09-07 02:41:10.000 250 33819.37 293.63 17121.21 37907.20 2019-09-07 02:41:11.000 250 33819.34 293.60 17121.19 88888.00 2019-09-07 02:41:12.000 250 33819.31 293.56 17121.21 88888.00 2019-09-07 02:41:13.000 250 33819.35 293.56 17121.17 88888.00 2019-09-07 02:41:14.000 250 33819.36 293.53 17121.16 88888.00 2019-09-07 02:41:15.000 250 33819.38 293.55 17121.16 37907.12 2019-09-07 02:41:16.000 250 33819.35 293.57 17121.15 88888.00 2019-09-07 02:41:17.000 250 33819.37 293.54 17121.15 88888.00 2019-09-07 02:41:18.000 250 33819.39 293.54 17121.14 88888.00 2019-09-07 02:41:19.000 250 33819.37 293.58 17121.14 88888.00 2019-09-07 02:41:20.000 250 33819.37 293.58 17121.15 37907.21 2019-09-07 02:41:21.000 250 33819.37 293.55 17121.15 88888.00 2019-09-07 02:41:22.000 250 33819.39 293.54 17121.16 88888.00 2019-09-07 02:41:23.000 250 33819.43 293.54 17121.15 88888.00 2019-09-07 02:41:24.000 250 33819.42 293.56 17121.13 88888.00 2019-09-07 02:41:25.000 250 33819.40 293.59 17121.15 37907.20 2019-09-07 02:41:26.000 250 33819.38 293.57 17121.15 88888.00 2019-09-07 02:41:27.000 250 33819.40 293.59 17121.18 88888.00 2019-09-07 02:41:28.000 250 33819.39 293.59 17121.20 88888.00 2019-09-07 02:41:29.000 250 33819.40 293.56 17121.16 88888.00 2019-09-07 02:41:30.000 250 33819.39 293.54 17121.15 37907.25 2019-09-07 02:41:31.000 250 33819.38 293.55 17121.20 88888.00 2019-09-07 02:41:32.000 250 33819.41 293.57 17121.19 88888.00 2019-09-07 02:41:33.000 250 33819.43 293.60 17121.19 88888.00 2019-09-07 02:41:34.000 250 33819.44 293.60 17121.20 88888.00 2019-09-07 02:41:35.000 250 33819.47 293.58 17121.20 37907.22 2019-09-07 02:41:36.000 250 33819.46 293.59 17121.18 88888.00 2019-09-07 02:41:37.000 250 33819.42 293.63 17121.21 88888.00 2019-09-07 02:41:38.000 250 33819.38 293.61 17121.25 88888.00 2019-09-07 02:41:39.000 250 33819.36 293.62 17121.25 88888.00 2019-09-07 02:41:40.000 250 33819.42 293.60 17121.26 37907.27 2019-09-07 02:41:41.000 250 33819.46 293.61 17121.22 88888.00 2019-09-07 02:41:42.000 250 33819.46 293.58 17121.20 88888.00 2019-09-07 02:41:43.000 250 33819.45 293.56 17121.17 88888.00 2019-09-07 02:41:44.000 250 33819.44 293.52 17121.21 88888.00 2019-09-07 02:41:45.000 250 33819.45 293.55 17121.25 37907.32 2019-09-07 02:41:46.000 250 33819.46 293.58 17121.22 88888.00 2019-09-07 02:41:47.000 250 33819.46 293.58 17121.24 88888.00 2019-09-07 02:41:48.000 250 33819.42 293.61 17121.21 88888.00 2019-09-07 02:41:49.000 250 33819.43 293.63 17121.23 88888.00 2019-09-07 02:41:50.000 250 33819.45 293.63 17121.26 37907.20 2019-09-07 02:41:51.000 250 33819.47 293.62 17121.27 88888.00 2019-09-07 02:41:52.000 250 33819.47 293.65 17121.31 88888.00 2019-09-07 02:41:53.000 250 33819.45 293.69 17121.28 88888.00 2019-09-07 02:41:54.000 250 33819.45 293.72 17121.30 88888.00 2019-09-07 02:41:55.000 250 33819.39 293.73 17121.26 37907.24 2019-09-07 02:41:56.000 250 33819.38 293.70 17121.23 88888.00 2019-09-07 02:41:57.000 250 33819.38 293.70 17121.26 88888.00 2019-09-07 02:41:58.000 250 33819.40 293.71 17121.22 88888.00 2019-09-07 02:41:59.000 250 33819.39 293.74 17121.21 88888.00 2019-09-07 02:42:00.000 250 33819.42 293.72 17121.23 37907.06 2019-09-07 02:42:01.000 250 33819.44 293.76 17121.24 88888.00 2019-09-07 02:42:02.000 250 33819.41 293.74 17121.20 88888.00 2019-09-07 02:42:03.000 250 33819.39 293.72 17121.18 88888.00 2019-09-07 02:42:04.000 250 33819.43 293.71 17121.15 88888.00 2019-09-07 02:42:05.000 250 33819.43 293.67 17121.18 37907.24 2019-09-07 02:42:06.000 250 33819.41 293.67 17121.21 88888.00 2019-09-07 02:42:07.000 250 33819.44 293.67 17121.21 88888.00 2019-09-07 02:42:08.000 250 33819.46 293.67 17121.21 88888.00 2019-09-07 02:42:09.000 250 33819.48 293.68 17121.20 88888.00 2019-09-07 02:42:10.000 250 33819.48 293.69 17121.20 37907.18 2019-09-07 02:42:11.000 250 33819.48 293.69 17121.20 88888.00 2019-09-07 02:42:12.000 250 33819.48 293.68 17121.22 88888.00 2019-09-07 02:42:13.000 250 33819.48 293.68 17121.19 88888.00 2019-09-07 02:42:14.000 250 33819.47 293.69 17121.18 88888.00 2019-09-07 02:42:15.000 250 33819.51 293.64 17121.19 37907.26 2019-09-07 02:42:16.000 250 33819.55 293.64 17121.17 88888.00 2019-09-07 02:42:17.000 250 33819.59 293.62 17121.22 88888.00 2019-09-07 02:42:18.000 250 33819.59 293.60 17121.19 88888.00 2019-09-07 02:42:19.000 250 33819.59 293.64 17121.18 88888.00 2019-09-07 02:42:20.000 250 33819.58 293.61 17121.17 37907.29 2019-09-07 02:42:21.000 250 33819.60 293.62 17121.18 88888.00 2019-09-07 02:42:22.000 250 33819.53 293.67 17121.19 88888.00 2019-09-07 02:42:23.000 250 33819.54 293.69 17121.16 88888.00 2019-09-07 02:42:24.000 250 33819.56 293.68 17121.20 88888.00 2019-09-07 02:42:25.000 250 33819.57 293.63 17121.27 37907.31 2019-09-07 02:42:26.000 250 33819.57 293.63 17121.22 88888.00 2019-09-07 02:42:27.000 250 33819.58 293.62 17121.20 88888.00 2019-09-07 02:42:28.000 250 33819.58 293.65 17121.20 88888.00 2019-09-07 02:42:29.000 250 33819.58 293.69 17121.18 88888.00 2019-09-07 02:42:30.000 250 33819.61 293.67 17121.16 37907.32 2019-09-07 02:42:31.000 250 33819.63 293.65 17121.19 88888.00 2019-09-07 02:42:32.000 250 33819.62 293.66 17121.22 88888.00 2019-09-07 02:42:33.000 250 33819.62 293.67 17121.23 88888.00 2019-09-07 02:42:34.000 250 33819.63 293.66 17121.25 88888.00 2019-09-07 02:42:35.000 250 33819.64 293.73 17121.25 37907.44 2019-09-07 02:42:36.000 250 33819.62 293.68 17121.26 88888.00 2019-09-07 02:42:37.000 250 33819.64 293.63 17121.26 88888.00 2019-09-07 02:42:38.000 250 33819.64 293.58 17121.24 88888.00 2019-09-07 02:42:39.000 250 33819.62 293.56 17121.20 88888.00 2019-09-07 02:42:40.000 250 33819.59 293.60 17121.19 37907.41 2019-09-07 02:42:41.000 250 33819.59 293.65 17121.21 88888.00 2019-09-07 02:42:42.000 250 33819.62 293.64 17121.20 88888.00 2019-09-07 02:42:43.000 250 33819.64 293.62 17121.20 88888.00 2019-09-07 02:42:44.000 250 33819.63 293.61 17121.18 88888.00 2019-09-07 02:42:45.000 250 33819.65 293.63 17121.20 37907.41 2019-09-07 02:42:46.000 250 33819.60 293.65 17121.21 88888.00 2019-09-07 02:42:47.000 250 33819.62 293.63 17121.20 88888.00 2019-09-07 02:42:48.000 250 33819.63 293.68 17121.19 88888.00 2019-09-07 02:42:49.000 250 33819.59 293.67 17121.19 88888.00 2019-09-07 02:42:50.000 250 33819.60 293.63 17121.18 37907.35 2019-09-07 02:42:51.000 250 33819.64 293.64 17121.15 88888.00 2019-09-07 02:42:52.000 250 33819.71 293.62 17121.20 88888.00 2019-09-07 02:42:53.000 250 33819.70 293.66 17121.20 88888.00 2019-09-07 02:42:54.000 250 33819.66 293.63 17121.18 88888.00 2019-09-07 02:42:55.000 250 33819.65 293.67 17121.15 37907.44 2019-09-07 02:42:56.000 250 33819.65 293.68 17121.14 88888.00 2019-09-07 02:42:57.000 250 33819.69 293.66 17121.13 88888.00 2019-09-07 02:42:58.000 250 33819.65 293.67 17121.16 88888.00 2019-09-07 02:42:59.000 250 33819.62 293.69 17121.15 88888.00 2019-09-07 02:43:00.000 250 33819.64 293.70 17121.17 37907.38 2019-09-07 02:43:01.000 250 33819.63 293.72 17121.15 88888.00 2019-09-07 02:43:02.000 250 33819.65 293.68 17121.16 88888.00 2019-09-07 02:43:03.000 250 33819.64 293.67 17121.14 88888.00 2019-09-07 02:43:04.000 250 33819.59 293.70 17121.15 88888.00 2019-09-07 02:43:05.000 250 33819.58 293.72 17121.18 37907.41 2019-09-07 02:43:06.000 250 33819.60 293.71 17121.18 88888.00 2019-09-07 02:43:07.000 250 33819.62 293.72 17121.24 88888.00 2019-09-07 02:43:08.000 250 33819.59 293.76 17121.22 88888.00 2019-09-07 02:43:09.000 250 33819.55 293.77 17121.21 88888.00 2019-09-07 02:43:10.000 250 33819.53 293.75 17121.20 37907.45 2019-09-07 02:43:11.000 250 33819.53 293.78 17121.26 88888.00 2019-09-07 02:43:12.000 250 33819.50 293.78 17121.29 88888.00 2019-09-07 02:43:13.000 250 33819.50 293.79 17121.25 88888.00 2019-09-07 02:43:14.000 250 33819.53 293.78 17121.24 88888.00 2019-09-07 02:43:15.000 250 33819.54 293.76 17121.24 37907.36 2019-09-07 02:43:16.000 250 33819.56 293.75 17121.25 88888.00 2019-09-07 02:43:17.000 250 33819.58 293.76 17121.25 88888.00 2019-09-07 02:43:18.000 250 33819.57 293.74 17121.22 88888.00 2019-09-07 02:43:19.000 250 33819.54 293.76 17121.23 88888.00 2019-09-07 02:43:20.000 250 33819.53 293.77 17121.21 37907.30 2019-09-07 02:43:21.000 250 33819.53 293.79 17121.19 88888.00 2019-09-07 02:43:22.000 250 33819.56 293.79 17121.17 88888.00 2019-09-07 02:43:23.000 250 33819.55 293.76 17121.22 88888.00 2019-09-07 02:43:24.000 250 33819.58 293.74 17121.23 88888.00 2019-09-07 02:43:25.000 250 33819.56 293.68 17121.24 37907.28 2019-09-07 02:43:26.000 250 33819.52 293.71 17121.25 88888.00 2019-09-07 02:43:27.000 250 33819.56 293.74 17121.25 88888.00 2019-09-07 02:43:28.000 250 33819.58 293.74 17121.28 88888.00 2019-09-07 02:43:29.000 250 33819.60 293.72 17121.28 88888.00 2019-09-07 02:43:30.000 250 33819.59 293.70 17121.28 37907.34 2019-09-07 02:43:31.000 250 33819.60 293.71 17121.28 88888.00 2019-09-07 02:43:32.000 250 33819.68 293.68 17121.25 88888.00 2019-09-07 02:43:33.000 250 33819.72 293.69 17121.26 88888.00 2019-09-07 02:43:34.000 250 33819.70 293.71 17121.22 88888.00 2019-09-07 02:43:35.000 250 33819.72 293.70 17121.17 37907.35 2019-09-07 02:43:36.000 250 33819.73 293.70 17121.20 88888.00 2019-09-07 02:43:37.000 250 33819.74 293.72 17121.18 88888.00 2019-09-07 02:43:38.000 250 33819.79 293.69 17121.18 88888.00 2019-09-07 02:43:39.000 250 33819.84 293.63 17121.20 88888.00 2019-09-07 02:43:40.000 250 33819.86 293.59 17121.20 37907.48 2019-09-07 02:43:41.000 250 33819.88 293.57 17121.19 88888.00 2019-09-07 02:43:42.000 250 33819.91 293.54 17121.21 88888.00 2019-09-07 02:43:43.000 250 33819.91 293.56 17121.19 88888.00 2019-09-07 02:43:44.000 250 33819.88 293.53 17121.19 88888.00 2019-09-07 02:43:45.000 250 33819.90 293.53 17121.16 37907.55 2019-09-07 02:43:46.000 250 33819.90 293.49 17121.17 88888.00 2019-09-07 02:43:47.000 250 33819.92 293.49 17121.15 88888.00 2019-09-07 02:43:48.000 250 33819.93 293.47 17121.14 88888.00 2019-09-07 02:43:49.000 250 33819.99 293.45 17121.14 88888.00 2019-09-07 02:43:50.000 250 33819.98 293.48 17121.16 37907.67 2019-09-07 02:43:51.000 250 33819.91 293.48 17121.16 88888.00 2019-09-07 02:43:52.000 250 33819.90 293.45 17121.18 88888.00 2019-09-07 02:43:53.000 250 33819.93 293.42 17121.20 88888.00 2019-09-07 02:43:54.000 250 33819.92 293.39 17121.15 88888.00 2019-09-07 02:43:55.000 250 33819.91 293.42 17121.14 37907.64 2019-09-07 02:43:56.000 250 33819.91 293.46 17121.17 88888.00 2019-09-07 02:43:57.000 250 33819.90 293.42 17121.19 88888.00 2019-09-07 02:43:58.000 250 33819.92 293.42 17121.19 88888.00 2019-09-07 02:43:59.000 250 33819.94 293.44 17121.20 88888.00 2019-09-07 02:44:00.000 250 33819.91 293.40 17121.17 37907.67 2019-09-07 02:44:01.000 250 33819.90 293.37 17121.14 88888.00 2019-09-07 02:44:02.000 250 33819.90 293.40 17121.13 88888.00 2019-09-07 02:44:03.000 250 33819.92 293.41 17121.09 88888.00 2019-09-07 02:44:04.000 250 33819.96 293.37 17121.10 88888.00 2019-09-07 02:44:05.000 250 33819.92 293.35 17121.16 37907.69 2019-09-07 02:44:06.000 250 33819.91 293.37 17121.17 88888.00 2019-09-07 02:44:07.000 250 33819.90 293.38 17121.18 88888.00 2019-09-07 02:44:08.000 250 33819.92 293.39 17121.17 88888.00 2019-09-07 02:44:09.000 250 33819.95 293.39 17121.19 88888.00 2019-09-07 02:44:10.000 250 33819.96 293.37 17121.19 37907.63 2019-09-07 02:44:11.000 250 33819.94 293.34 17121.18 88888.00 2019-09-07 02:44:12.000 250 33819.95 293.31 17121.14 88888.00 2019-09-07 02:44:13.000 250 33819.97 293.31 17121.09 88888.00 2019-09-07 02:44:14.000 250 33819.98 293.31 17121.09 88888.00 2019-09-07 02:44:15.000 250 33819.98 293.30 17121.07 37907.73 2019-09-07 02:44:16.000 250 33819.99 293.29 17121.07 88888.00 2019-09-07 02:44:17.000 250 33819.99 293.28 17121.09 88888.00 2019-09-07 02:44:18.000 250 33820.00 293.27 17121.08 88888.00 2019-09-07 02:44:19.000 250 33820.03 293.28 17121.07 88888.00 2019-09-07 02:44:20.000 250 33820.04 293.27 17121.10 37907.69 2019-09-07 02:44:21.000 250 33820.04 293.24 17121.10 88888.00 2019-09-07 02:44:22.000 250 33820.05 293.26 17121.10 88888.00 2019-09-07 02:44:23.000 250 33820.05 293.27 17121.11 88888.00 2019-09-07 02:44:24.000 250 33820.01 293.24 17121.10 88888.00 2019-09-07 02:44:25.000 250 33820.00 293.26 17121.07 37907.73 2019-09-07 02:44:26.000 250 33819.99 293.32 17121.10 88888.00 2019-09-07 02:44:27.000 250 33820.03 293.33 17121.07 88888.00 2019-09-07 02:44:28.000 250 33820.07 293.34 17121.04 88888.00 2019-09-07 02:44:29.000 250 33820.09 293.34 17121.08 88888.00 2019-09-07 02:44:30.000 250 33820.04 293.28 17121.08 37907.73 2019-09-07 02:44:31.000 250 33820.07 293.29 17121.07 88888.00 2019-09-07 02:44:32.000 250 33820.04 293.32 17121.06 88888.00 2019-09-07 02:44:33.000 250 33820.05 293.36 17121.03 88888.00 2019-09-07 02:44:34.000 250 33820.07 293.38 17121.03 88888.00 2019-09-07 02:44:35.000 250 33820.08 293.36 17121.07 37907.74 2019-09-07 02:44:36.000 250 33820.05 293.38 17121.05 88888.00 2019-09-07 02:44:37.000 250 33820.00 293.41 17121.06 88888.00 2019-09-07 02:44:38.000 250 33820.01 293.43 17121.08 88888.00 2019-09-07 02:44:39.000 250 33819.98 293.47 17121.07 88888.00 2019-09-07 02:44:40.000 250 33819.93 293.48 17121.06 37907.73 2019-09-07 02:44:41.000 250 33819.91 293.50 17121.07 88888.00 2019-09-07 02:44:42.000 250 33819.83 293.52 17121.11 88888.00 2019-09-07 02:44:43.000 250 33819.80 293.50 17121.09 88888.00 2019-09-07 02:44:44.000 250 33819.78 293.50 17121.12 88888.00 2019-09-07 02:44:45.000 250 33819.74 293.57 17121.10 37907.70 2019-09-07 02:44:46.000 250 33819.66 293.62 17121.08 88888.00 2019-09-07 02:44:47.000 250 33819.66 293.63 17121.06 88888.00 2019-09-07 02:44:48.000 250 33819.64 293.65 17121.06 88888.00 2019-09-07 02:44:49.000 250 33819.60 293.65 17121.06 88888.00 2019-09-07 02:44:50.000 250 33819.57 293.64 17121.04 37907.44 2019-09-07 02:44:51.000 250 33819.55 293.72 17121.06 88888.00 2019-09-07 02:44:52.000 250 33819.51 293.74 17121.11 88888.00 2019-09-07 02:44:53.000 250 33819.51 293.75 17121.14 88888.00 2019-09-07 02:44:54.000 250 33819.52 293.74 17121.17 88888.00 2019-09-07 02:44:55.000 250 33819.50 293.71 17121.17 37907.36 2019-09-07 02:44:56.000 250 33819.44 293.72 17121.16 88888.00 2019-09-07 02:44:57.000 250 33819.43 293.73 17121.12 88888.00 2019-09-07 02:44:58.000 250 33819.45 293.75 17121.13 88888.00 2019-09-07 02:44:59.000 250 33819.49 293.76 17121.12 88888.00 2019-09-07 02:45:00.000 250 33819.49 293.69 17121.15 37907.27 2019-09-07 02:45:01.000 250 33819.46 293.66 17121.14 88888.00 2019-09-07 02:45:02.000 250 33819.49 293.66 17121.14 88888.00 2019-09-07 02:45:03.000 250 33819.52 293.61 17121.22 88888.00 2019-09-07 02:45:04.000 250 33819.50 293.63 17121.20 88888.00 2019-09-07 02:45:05.000 250 33819.52 293.62 17121.20 37907.28 2019-09-07 02:45:06.000 250 33819.54 293.58 17121.16 88888.00 2019-09-07 02:45:07.000 250 33819.56 293.56 17121.16 88888.00 2019-09-07 02:45:08.000 250 33819.59 293.54 17121.16 88888.00 2019-09-07 02:45:09.000 250 33819.58 293.56 17121.14 88888.00 2019-09-07 02:45:10.000 250 33819.60 293.53 17121.14 37907.34 2019-09-07 02:45:11.000 250 33819.65 293.49 17121.13 88888.00 2019-09-07 02:45:12.000 250 33819.68 293.49 17121.15 88888.00 2019-09-07 02:45:13.000 250 33819.72 293.48 17121.17 88888.00 2019-09-07 02:45:14.000 250 33819.72 293.46 17121.15 88888.00 2019-09-07 02:45:15.000 250 33819.76 293.44 17121.18 37907.39 2019-09-07 02:45:16.000 250 33819.76 293.40 17121.18 88888.00 2019-09-07 02:45:17.000 250 33819.76 293.32 17121.09 88888.00 2019-09-07 02:45:18.000 250 33819.84 293.39 17121.06 88888.00 2019-09-07 02:45:19.000 250 33819.85 293.39 17121.08 88888.00 2019-09-07 02:45:20.000 250 33819.85 293.33 17121.08 37907.43 2019-09-07 02:45:21.000 250 33819.86 293.33 17121.10 88888.00 2019-09-07 02:45:22.000 250 33819.90 293.30 17121.12 88888.00 2019-09-07 02:45:23.000 250 33819.95 293.26 17121.14 88888.00 2019-09-07 02:45:24.000 250 33820.01 293.23 17121.11 88888.00 2019-09-07 02:45:25.000 250 33820.05 293.21 17121.08 37907.58 2019-09-07 02:45:26.000 250 33820.08 293.22 17121.09 88888.00 2019-09-07 02:45:27.000 250 33820.10 293.26 17121.10 88888.00 2019-09-07 02:45:28.000 250 33820.11 293.23 17121.09 88888.00 2019-09-07 02:45:29.000 250 33820.15 293.24 17121.09 88888.00 2019-09-07 02:45:30.000 250 33820.18 293.23 17121.11 37907.60 2019-09-07 02:45:31.000 250 33820.21 293.19 17121.08 88888.00 2019-09-07 02:45:32.000 250 33820.23 293.17 17121.12 88888.00 2019-09-07 02:45:33.000 250 33820.24 293.18 17121.13 88888.00 2019-09-07 02:45:34.000 250 33820.19 293.19 17121.09 88888.00 2019-09-07 02:45:35.000 250 33820.23 293.16 17121.09 37907.79 2019-09-07 02:45:36.000 250 33820.24 293.14 17121.07 88888.00 2019-09-07 02:45:37.000 250 33820.21 293.21 17121.09 88888.00 2019-09-07 02:45:38.000 250 33820.22 293.23 17121.07 88888.00 2019-09-07 02:45:39.000 250 33820.22 293.24 17121.08 88888.00 2019-09-07 02:45:40.000 250 33820.16 293.22 17121.03 37907.73 2019-09-07 02:45:41.000 250 33820.18 293.23 17121.06 88888.00 2019-09-07 02:45:42.000 250 33820.16 293.24 17121.07 88888.00 2019-09-07 02:45:43.000 250 33820.13 293.28 17121.05 88888.00 2019-09-07 02:45:44.000 250 33820.14 293.23 17121.07 88888.00 2019-09-07 02:45:45.000 250 33820.16 293.23 17121.09 37907.82 2019-09-07 02:45:46.000 250 33820.16 293.27 17121.13 88888.00 2019-09-07 02:45:47.000 250 33820.15 293.24 17121.13 88888.00 2019-09-07 02:45:48.000 250 33820.14 293.24 17121.14 88888.00 2019-09-07 02:45:49.000 250 33820.11 293.24 17121.14 88888.00 2019-09-07 02:45:50.000 250 33820.10 293.28 17121.13 37907.73 2019-09-07 02:45:51.000 250 33820.04 293.29 17121.09 88888.00 2019-09-07 02:45:52.000 250 33820.01 293.29 17121.11 88888.00 2019-09-07 02:45:53.000 250 33820.03 293.32 17121.14 88888.00 2019-09-07 02:45:54.000 250 33820.02 293.29 17121.14 88888.00 2019-09-07 02:45:55.000 250 33819.99 293.28 17121.15 37907.67 2019-09-07 02:45:56.000 250 33819.95 293.32 17121.15 88888.00 2019-09-07 02:45:57.000 250 33819.94 293.30 17121.14 88888.00 2019-09-07 02:45:58.000 250 33819.95 293.32 17121.14 88888.00 2019-09-07 02:45:59.000 250 33819.95 293.36 17121.15 88888.00 2019-09-07 02:46:00.000 250 33819.93 293.39 17121.16 37907.71 2019-09-07 02:46:01.000 250 33819.91 293.39 17121.16 88888.00 2019-09-07 02:46:02.000 250 33819.90 293.38 17121.15 88888.00 2019-09-07 02:46:03.000 250 33819.85 293.43 17121.16 88888.00 2019-09-07 02:46:04.000 250 33819.85 293.47 17121.16 88888.00 2019-09-07 02:46:05.000 250 33819.84 293.48 17121.18 37907.59 2019-09-07 02:46:06.000 250 33819.82 293.48 17121.19 88888.00 2019-09-07 02:46:07.000 250 33819.82 293.49 17121.17 88888.00 2019-09-07 02:46:08.000 250 33819.79 293.53 17121.19 88888.00 2019-09-07 02:46:09.000 250 33819.76 293.54 17121.20 88888.00 2019-09-07 02:46:10.000 250 33819.79 293.55 17121.19 37907.45 2019-09-07 02:46:11.000 250 33819.77 293.59 17121.18 88888.00 2019-09-07 02:46:12.000 250 33819.74 293.58 17121.17 88888.00 2019-09-07 02:46:13.000 250 33819.72 293.57 17121.15 88888.00 2019-09-07 02:46:14.000 250 33819.70 293.56 17121.19 88888.00 2019-09-07 02:46:15.000 250 33819.73 293.57 17121.27 37907.34 2019-09-07 02:46:16.000 250 33819.75 293.56 17121.28 88888.00 2019-09-07 02:46:17.000 250 33819.71 293.58 17121.26 88888.00 2019-09-07 02:46:18.000 250 33819.69 293.61 17121.26 88888.00 2019-09-07 02:46:19.000 250 33819.67 293.59 17121.22 88888.00 2019-09-07 02:46:20.000 250 33819.69 293.58 17121.16 37907.38 2019-09-07 02:46:21.000 250 33819.67 293.63 17121.19 88888.00 2019-09-07 02:46:22.000 250 33819.65 293.62 17121.19 88888.00 2019-09-07 02:46:23.000 250 33819.66 293.63 17121.22 88888.00 2019-09-07 02:46:24.000 250 33819.64 293.59 17121.20 88888.00 2019-09-07 02:46:25.000 250 33819.63 293.57 17121.22 37907.42 2019-09-07 02:46:26.000 250 33819.66 293.59 17121.21 88888.00 2019-09-07 02:46:27.000 250 33819.69 293.57 17121.19 88888.00 2019-09-07 02:46:28.000 250 33819.70 293.54 17121.21 88888.00 2019-09-07 02:46:29.000 250 33819.70 293.53 17121.19 88888.00 2019-09-07 02:46:30.000 250 33819.70 293.53 17121.19 37907.32 2019-09-07 02:46:31.000 250 33819.72 293.53 17121.20 88888.00 2019-09-07 02:46:32.000 250 33819.71 293.54 17121.23 88888.00 2019-09-07 02:46:33.000 250 33819.74 293.53 17121.23 88888.00 2019-09-07 02:46:34.000 250 33819.74 293.54 17121.19 88888.00 2019-09-07 02:46:35.000 250 33819.78 293.53 17121.17 37907.33 2019-09-07 02:46:36.000 250 33819.78 293.51 17121.20 88888.00 2019-09-07 02:46:37.000 250 33819.83 293.51 17121.23 88888.00 2019-09-07 02:46:38.000 250 33819.87 293.52 17121.23 88888.00 2019-09-07 02:46:39.000 250 33819.86 293.51 17121.23 88888.00 2019-09-07 02:46:40.000 250 33819.89 293.47 17121.20 37907.49 2019-09-07 02:46:41.000 250 33819.91 293.46 17121.20 88888.00 2019-09-07 02:46:42.000 250 33819.91 293.45 17121.18 88888.00 2019-09-07 02:46:43.000 250 33819.93 293.45 17121.15 88888.00 2019-09-07 02:46:44.000 250 33819.96 293.45 17121.12 88888.00 2019-09-07 02:46:45.000 250 33820.03 293.44 17121.11 37907.57 2019-09-07 02:46:46.000 250 33820.06 293.46 17121.14 88888.00 2019-09-07 02:46:47.000 250 33820.12 293.48 17121.17 88888.00 2019-09-07 02:46:48.000 250 33820.14 293.45 17121.18 88888.00 2019-09-07 02:46:49.000 250 33820.13 293.45 17121.14 88888.00 2019-09-07 02:46:50.000 250 33820.15 293.48 17121.14 37907.72 2019-09-07 02:46:51.000 250 33820.25 293.44 17121.13 88888.00 2019-09-07 02:46:52.000 250 33820.26 293.42 17121.13 88888.00 2019-09-07 02:46:53.000 250 33820.26 293.40 17121.16 88888.00 2019-09-07 02:46:54.000 250 33820.27 293.39 17121.12 88888.00 2019-09-07 02:46:55.000 250 33820.32 293.37 17121.14 37907.84 2019-09-07 02:46:56.000 250 33820.29 293.37 17121.12 88888.00 2019-09-07 02:46:57.000 250 33820.30 293.37 17121.15 88888.00 2019-09-07 02:46:58.000 250 33820.34 293.36 17121.15 88888.00 2019-09-07 02:46:59.000 250 33820.34 293.36 17121.12 88888.00 2019-09-07 02:47:00.000 250 33820.31 293.38 17121.17 37907.84 2019-09-07 02:47:01.000 250 33820.28 293.42 17121.11 88888.00 2019-09-07 02:47:02.000 250 33820.32 293.43 17121.11 88888.00 2019-09-07 02:47:03.000 250 33820.29 293.44 17121.14 88888.00 2019-09-07 02:47:04.000 250 33820.31 293.45 17121.19 88888.00 2019-09-07 02:47:05.000 250 33820.31 293.45 17121.19 37907.86 2019-09-07 02:47:06.000 250 33820.33 293.47 17121.17 88888.00 2019-09-07 02:47:07.000 250 33820.31 293.49 17121.15 88888.00 2019-09-07 02:47:08.000 250 33820.23 293.52 17121.15 88888.00 2019-09-07 02:47:09.000 250 33820.24 293.54 17121.15 88888.00 2019-09-07 02:47:10.000 250 33820.26 293.56 17121.16 37907.85 2019-09-07 02:47:11.000 250 33820.26 293.57 17121.10 88888.00 2019-09-07 02:47:12.000 250 33820.24 293.53 17121.13 88888.00 2019-09-07 02:47:13.000 250 33820.26 293.54 17121.17 88888.00 2019-09-07 02:47:14.000 250 33820.26 293.55 17121.13 88888.00 2019-09-07 02:47:15.000 250 33820.26 293.55 17121.13 37907.82 2019-09-07 02:47:16.000 250 33820.23 293.56 17121.15 88888.00 2019-09-07 02:47:17.000 250 33820.22 293.59 17121.15 88888.00 2019-09-07 02:47:18.000 250 33820.22 293.57 17121.14 88888.00 2019-09-07 02:47:19.000 250 33820.20 293.59 17121.16 88888.00 2019-09-07 02:47:20.000 250 33820.18 293.59 17121.13 37907.76 2019-09-07 02:47:21.000 250 33820.19 293.59 17121.11 88888.00 2019-09-07 02:47:22.000 250 33820.18 293.58 17121.14 88888.00 2019-09-07 02:47:23.000 250 33820.17 293.62 17121.17 88888.00 2019-09-07 02:47:24.000 250 33820.09 293.65 17121.17 88888.00 2019-09-07 02:47:25.000 250 33820.08 293.68 17121.15 37907.73 2019-09-07 02:47:26.000 250 33820.08 293.65 17121.17 88888.00 2019-09-07 02:47:27.000 250 33820.07 293.63 17121.21 88888.00 2019-09-07 02:47:28.000 250 33820.08 293.65 17121.15 88888.00 2019-09-07 02:47:29.000 250 33820.07 293.62 17121.16 88888.00 2019-09-07 02:47:30.000 250 33820.07 293.64 17121.20 37907.69 2019-09-07 02:47:31.000 250 33820.08 293.67 17121.24 88888.00 2019-09-07 02:47:32.000 250 33820.01 293.69 17121.18 88888.00 2019-09-07 02:47:33.000 250 33819.99 293.70 17121.17 88888.00 2019-09-07 02:47:34.000 250 33819.99 293.67 17121.18 88888.00 2019-09-07 02:47:35.000 250 33820.00 293.69 17121.21 37907.61 2019-09-07 02:47:36.000 250 33819.94 293.69 17121.19 88888.00 2019-09-07 02:47:37.000 250 33819.95 293.71 17121.21 88888.00 2019-09-07 02:47:38.000 250 33819.91 293.74 17121.22 88888.00 2019-09-07 02:47:39.000 250 33819.89 293.76 17121.19 88888.00 2019-09-07 02:47:40.000 250 33819.89 293.78 17121.20 37907.62 2019-09-07 02:47:41.000 250 33819.92 293.77 17121.22 88888.00 2019-09-07 02:47:42.000 250 33819.91 293.76 17121.24 88888.00 2019-09-07 02:47:43.000 250 33819.90 293.75 17121.21 88888.00 2019-09-07 02:47:44.000 250 33819.91 293.81 17121.20 88888.00 2019-09-07 02:47:45.000 250 33819.87 293.85 17121.21 37907.53 2019-09-07 02:47:46.000 250 33819.85 293.83 17121.19 88888.00 2019-09-07 02:47:47.000 250 33819.85 293.86 17121.16 88888.00 2019-09-07 02:47:48.000 250 33819.86 293.83 17121.17 88888.00 2019-09-07 02:47:49.000 250 33819.88 293.86 17121.17 88888.00 2019-09-07 02:47:50.000 250 33819.88 293.85 17121.20 37907.48 2019-09-07 02:47:51.000 250 33819.88 293.87 17121.22 88888.00 2019-09-07 02:47:52.000 250 33819.88 293.86 17121.24 88888.00 2019-09-07 02:47:53.000 250 33819.88 293.84 17121.22 88888.00 2019-09-07 02:47:54.000 250 33819.89 293.86 17121.21 88888.00 2019-09-07 02:47:55.000 250 33819.94 293.87 17121.21 37907.54 2019-09-07 02:47:56.000 250 33819.95 293.84 17121.21 88888.00 2019-09-07 02:47:57.000 250 33819.94 293.85 17121.22 88888.00 2019-09-07 02:47:58.000 250 33819.96 293.85 17121.21 88888.00 2019-09-07 02:47:59.000 250 33819.98 293.83 17121.18 88888.00 2019-09-07 02:48:00.000 250 33819.98 293.86 17121.22 37907.48 2019-09-07 02:48:01.000 250 33819.98 293.83 17121.25 88888.00 2019-09-07 02:48:02.000 250 33819.99 293.84 17121.23 88888.00 2019-09-07 02:48:03.000 250 33819.99 293.80 17121.20 88888.00 2019-09-07 02:48:04.000 250 33819.99 293.83 17121.19 88888.00 2019-09-07 02:48:05.000 250 33820.03 293.83 17121.24 37907.66 2019-09-07 02:48:06.000 250 33820.07 293.83 17121.22 88888.00 2019-09-07 02:48:07.000 250 33820.04 293.82 17121.23 88888.00 2019-09-07 02:48:08.000 250 33820.02 293.83 17121.24 88888.00 2019-09-07 02:48:09.000 250 33820.02 293.82 17121.23 88888.00 2019-09-07 02:48:10.000 250 33820.03 293.83 17121.18 37907.60 2019-09-07 02:48:11.000 250 33820.06 293.84 17121.20 88888.00 2019-09-07 02:48:12.000 250 33820.07 293.87 17121.21 88888.00 2019-09-07 02:48:13.000 250 33820.08 293.85 17121.20 88888.00 2019-09-07 02:48:14.000 250 33820.08 293.83 17121.17 88888.00 2019-09-07 02:48:15.000 250 33820.11 293.85 17121.17 37907.71 2019-09-07 02:48:16.000 250 33820.13 293.83 17121.17 88888.00 2019-09-07 02:48:17.000 250 33820.12 293.85 17121.17 88888.00 2019-09-07 02:48:18.000 250 33820.14 293.88 17121.19 88888.00 2019-09-07 02:48:19.000 250 33820.17 293.88 17121.18 88888.00 2019-09-07 02:48:20.000 250 33820.20 293.87 17121.15 37907.79 2019-09-07 02:48:21.000 250 33820.23 293.85 17121.10 88888.00 2019-09-07 02:48:22.000 250 33820.24 293.89 17121.10 88888.00 2019-09-07 02:48:23.000 250 33820.25 293.90 17121.09 88888.00 2019-09-07 02:48:24.000 250 33820.25 293.88 17121.14 88888.00 2019-09-07 02:48:25.000 250 33820.27 293.88 17121.12 37907.90 2019-09-07 02:48:26.000 250 33820.26 293.86 17121.10 88888.00 2019-09-07 02:48:27.000 250 33820.27 293.85 17121.11 88888.00 2019-09-07 02:48:28.000 250 33820.26 293.80 17121.13 88888.00 2019-09-07 02:48:29.000 250 33820.26 293.79 17121.16 88888.00 2019-09-07 02:48:30.000 250 33820.23 293.82 17121.14 37907.94 2019-09-07 02:48:31.000 250 33820.23 293.84 17121.15 88888.00 2019-09-07 02:48:32.000 250 33820.24 293.83 17121.17 88888.00 2019-09-07 02:48:33.000 250 33820.25 293.77 17121.13 88888.00 2019-09-07 02:48:34.000 250 33820.25 293.78 17121.15 88888.00 2019-09-07 02:48:35.000 250 33820.21 293.84 17121.13 37907.86 2019-09-07 02:48:36.000 250 33820.15 293.86 17121.10 88888.00 2019-09-07 02:48:37.000 250 33820.11 293.83 17121.07 88888.00 2019-09-07 02:48:38.000 250 33820.14 293.83 17121.04 88888.00 2019-09-07 02:48:39.000 250 33820.15 293.86 17121.02 88888.00 2019-09-07 02:48:40.000 250 33820.15 293.89 17121.04 37907.76 2019-09-07 02:48:41.000 250 33820.13 293.89 17121.10 88888.00 2019-09-07 02:48:42.000 250 33820.12 293.89 17121.11 88888.00 2019-09-07 02:48:43.000 250 33820.12 293.90 17121.11 88888.00 2019-09-07 02:48:44.000 250 33820.11 293.86 17121.08 88888.00 2019-09-07 02:48:45.000 250 33820.07 293.86 17121.05 37907.73 2019-09-07 02:48:46.000 250 33820.07 293.88 17121.07 88888.00 2019-09-07 02:48:47.000 250 33820.02 293.91 17121.08 88888.00 2019-09-07 02:48:48.000 250 33820.03 293.87 17121.08 88888.00 2019-09-07 02:48:49.000 250 33820.01 293.84 17121.03 88888.00 2019-09-07 02:48:50.000 250 33820.00 293.83 17121.06 37907.62 2019-09-07 02:48:51.000 250 33820.05 293.84 17121.05 88888.00 2019-09-07 02:48:52.000 250 33820.04 293.78 17121.06 88888.00 2019-09-07 02:48:53.000 250 33820.00 293.78 17121.04 88888.00 2019-09-07 02:48:54.000 250 33819.97 293.79 17121.06 88888.00 2019-09-07 02:48:55.000 250 33819.98 293.78 17121.09 37907.62 2019-09-07 02:48:56.000 250 33820.05 293.84 17121.16 88888.00 2019-09-07 02:48:57.000 250 33820.02 293.82 17121.11 88888.00 2019-09-07 02:48:58.000 250 33819.98 293.83 17121.09 88888.00 2019-09-07 02:48:59.000 250 33819.97 293.88 17121.11 88888.00 2019-09-07 02:49:00.000 250 33819.97 293.89 17121.09 37907.61 2019-09-07 02:49:01.000 250 33819.97 293.91 17121.12 88888.00 2019-09-07 02:49:02.000 250 33819.97 293.89 17121.11 88888.00 2019-09-07 02:49:03.000 250 33819.93 293.87 17121.13 88888.00 2019-09-07 02:49:04.000 250 33819.91 293.86 17121.14 88888.00 2019-09-07 02:49:05.000 250 33819.90 293.86 17121.13 37907.60 2019-09-07 02:49:06.000 250 33819.93 293.86 17121.12 88888.00 2019-09-07 02:49:07.000 250 33819.92 293.87 17121.10 88888.00 2019-09-07 02:49:08.000 250 33819.93 293.91 17121.11 88888.00 2019-09-07 02:49:09.000 250 33819.91 293.93 17121.10 88888.00 2019-09-07 02:49:10.000 250 33819.94 293.95 17121.12 37907.48 2019-09-07 02:49:11.000 250 33819.94 293.93 17121.17 88888.00 2019-09-07 02:49:12.000 250 33819.96 293.88 17121.14 88888.00 2019-09-07 02:49:13.000 250 33819.96 293.89 17121.14 88888.00 2019-09-07 02:49:14.000 250 33820.01 293.90 17121.14 88888.00 2019-09-07 02:49:15.000 250 33820.05 293.90 17121.11 37907.66 2019-09-07 02:49:16.000 250 33820.04 293.89 17121.10 88888.00 2019-09-07 02:49:17.000 250 33820.08 293.89 17121.14 88888.00 2019-09-07 02:49:18.000 250 33820.11 293.87 17121.15 88888.00 2019-09-07 02:49:19.000 250 33820.09 293.85 17121.16 88888.00 2019-09-07 02:49:20.000 250 33820.10 293.85 17121.10 37907.68 2019-09-07 02:49:21.000 250 33820.11 293.85 17121.11 88888.00 2019-09-07 02:49:22.000 250 33820.10 293.85 17121.12 88888.00 2019-09-07 02:49:23.000 250 33820.12 293.85 17121.17 88888.00 2019-09-07 02:49:24.000 250 33820.12 293.84 17121.10 88888.00 2019-09-07 02:49:25.000 250 33820.12 293.86 17121.07 37907.75 2019-09-07 02:49:26.000 250 33820.10 293.85 17121.08 88888.00 2019-09-07 02:49:27.000 250 33820.08 293.85 17121.09 88888.00 2019-09-07 02:49:28.000 250 33820.09 293.86 17121.12 88888.00 2019-09-07 02:49:29.000 250 33820.09 293.87 17121.09 88888.00 2019-09-07 02:49:30.000 250 33820.08 293.85 17121.09 37907.71 2019-09-07 02:49:31.000 250 33820.10 293.85 17121.14 88888.00 2019-09-07 02:49:32.000 250 33820.09 293.87 17121.15 88888.00 2019-09-07 02:49:33.000 250 33820.05 293.85 17121.17 88888.00 2019-09-07 02:49:34.000 250 33820.09 293.85 17121.16 88888.00 2019-09-07 02:49:35.000 250 33820.15 293.85 17121.18 37907.68 2019-09-07 02:49:36.000 250 33820.13 293.85 17121.16 88888.00 2019-09-07 02:49:37.000 250 33820.11 293.81 17121.13 88888.00 2019-09-07 02:49:38.000 250 33820.10 293.83 17121.17 88888.00 2019-09-07 02:49:39.000 250 33820.05 293.81 17121.11 88888.00 2019-09-07 02:49:40.000 250 33820.00 293.77 17121.07 37907.76 2019-09-07 02:49:41.000 250 33820.02 293.77 17121.10 88888.00 2019-09-07 02:49:42.000 250 33820.08 293.75 17121.12 88888.00 2019-09-07 02:49:43.000 250 33820.10 293.79 17121.11 88888.00 2019-09-07 02:49:44.000 250 33820.09 293.84 17121.08 88888.00 2019-09-07 02:49:45.000 250 33820.10 293.81 17121.09 37907.71 2019-09-07 02:49:46.000 250 33820.12 293.82 17121.06 88888.00 2019-09-07 02:49:47.000 250 33820.15 293.83 17121.09 88888.00 2019-09-07 02:49:48.000 250 33820.16 293.83 17121.10 88888.00 2019-09-07 02:49:49.000 250 33820.11 293.82 17121.11 88888.00 2019-09-07 02:49:50.000 250 33820.13 293.84 17121.10 37907.74 2019-09-07 02:49:51.000 250 33820.18 293.82 17121.12 88888.00 2019-09-07 02:49:52.000 250 33820.17 293.83 17121.10 88888.00 2019-09-07 02:49:53.000 250 33820.16 293.83 17121.11 88888.00 2019-09-07 02:49:54.000 250 33820.14 293.84 17121.10 88888.00 2019-09-07 02:49:55.000 250 33820.17 293.86 17121.12 37907.76 2019-09-07 02:49:56.000 250 33820.16 293.88 17121.12 88888.00 2019-09-07 02:49:57.000 250 33820.17 293.84 17121.13 88888.00 2019-09-07 02:49:58.000 250 33820.16 293.84 17121.12 88888.00 2019-09-07 02:49:59.000 250 33820.13 293.83 17121.09 88888.00 2019-09-07 02:50:00.000 250 33820.17 293.86 17121.07 37907.74 2019-09-07 02:50:01.000 250 33820.16 293.86 17121.12 88888.00 2019-09-07 02:50:02.000 250 33820.15 293.87 17121.06 88888.00 2019-09-07 02:50:03.000 250 33820.15 293.84 17121.06 88888.00 2019-09-07 02:50:04.000 250 33820.11 293.87 17121.08 88888.00 2019-09-07 02:50:05.000 250 33820.07 293.88 17121.05 37907.71 2019-09-07 02:50:06.000 250 33820.09 293.86 17121.04 88888.00 2019-09-07 02:50:07.000 250 33820.08 293.88 17121.07 88888.00 2019-09-07 02:50:08.000 250 33820.04 293.92 17121.07 88888.00 2019-09-07 02:50:09.000 250 33820.03 293.91 17121.07 88888.00 2019-09-07 02:50:10.000 250 33820.06 293.88 17121.12 37907.61 2019-09-07 02:50:11.000 250 33820.07 293.86 17121.10 88888.00 2019-09-07 02:50:12.000 250 33820.06 293.88 17121.09 88888.00 2019-09-07 02:50:13.000 250 33820.05 293.92 17121.12 88888.00 2019-09-07 02:50:14.000 250 33820.03 293.94 17121.15 88888.00 2019-09-07 02:50:15.000 250 33820.09 293.96 17121.14 37907.67 2019-09-07 02:50:16.000 250 33820.13 293.96 17121.14 88888.00 2019-09-07 02:50:17.000 250 33820.10 293.97 17121.17 88888.00 2019-09-07 02:50:18.000 250 33820.07 293.96 17121.15 88888.00 2019-09-07 02:50:19.000 250 33820.06 293.98 17121.16 88888.00 2019-09-07 02:50:20.000 250 33820.08 293.94 17121.16 37907.68 2019-09-07 02:50:21.000 250 33820.10 293.96 17121.16 88888.00 2019-09-07 02:50:22.000 250 33820.09 293.95 17121.16 88888.00 2019-09-07 02:50:23.000 250 33820.17 293.97 17121.15 88888.00 2019-09-07 02:50:24.000 250 33820.12 293.94 17121.17 88888.00 2019-09-07 02:50:25.000 250 33820.12 293.95 17121.20 37907.62 2019-09-07 02:50:26.000 250 33820.16 293.98 17121.18 88888.00 2019-09-07 02:50:27.000 250 33820.15 293.99 17121.17 88888.00 2019-09-07 02:50:28.000 250 33820.11 294.05 17121.15 88888.00 2019-09-07 02:50:29.000 250 33820.14 294.06 17121.16 88888.00 2019-09-07 02:50:30.000 250 33820.14 294.05 17121.11 37907.66 2019-09-07 02:50:31.000 250 33820.14 294.06 17121.14 88888.00 2019-09-07 02:50:32.000 250 33820.14 294.04 17121.13 88888.00 2019-09-07 02:50:33.000 250 33820.15 294.07 17121.13 88888.00 2019-09-07 02:50:34.000 250 33820.18 294.07 17121.11 88888.00 2019-09-07 02:50:35.000 250 33820.18 294.07 17121.11 37907.74 2019-09-07 02:50:36.000 250 33820.16 294.07 17121.11 88888.00 2019-09-07 02:50:37.000 250 33820.17 294.05 17121.07 88888.00 2019-09-07 02:50:38.000 250 33820.16 294.05 17121.06 88888.00 2019-09-07 02:50:39.000 250 33820.17 294.04 17121.08 88888.00 2019-09-07 02:50:40.000 250 33820.13 294.03 17121.09 37907.74 2019-09-07 02:50:41.000 250 33820.17 294.05 17121.09 88888.00 2019-09-07 02:50:42.000 250 33820.16 294.04 17121.08 88888.00 2019-09-07 02:50:43.000 250 33820.17 294.05 17121.07 88888.00 2019-09-07 02:50:44.000 250 33820.13 294.06 17121.06 88888.00 2019-09-07 02:50:45.000 250 33820.13 294.06 17121.05 37907.65 2019-09-07 02:50:46.000 250 33820.14 294.08 17121.06 88888.00 2019-09-07 02:50:47.000 250 33820.15 294.09 17121.02 88888.00 2019-09-07 02:50:48.000 250 33820.15 294.09 17121.07 88888.00 2019-09-07 02:50:49.000 250 33820.14 294.05 17121.11 88888.00 2019-09-07 02:50:50.000 250 33820.14 294.03 17121.06 37907.71 2019-09-07 02:50:51.000 250 33820.19 294.07 17121.11 88888.00 2019-09-07 02:50:52.000 250 33820.16 294.08 17121.07 88888.00 2019-09-07 02:50:53.000 250 33820.18 294.04 17121.04 88888.00 2019-09-07 02:50:54.000 250 33820.20 294.00 17121.08 88888.00 2019-09-07 02:50:55.000 250 33820.19 294.02 17121.13 37907.71 2019-09-07 02:50:56.000 250 33820.15 294.05 17121.10 88888.00 2019-09-07 02:50:57.000 250 33820.13 294.01 17121.11 88888.00 2019-09-07 02:50:58.000 250 33820.15 294.00 17121.09 88888.00 2019-09-07 02:50:59.000 250 33820.15 294.02 17121.11 88888.00 2019-09-07 02:51:00.000 250 33820.12 293.99 17121.10 37907.68 2019-09-07 02:51:01.000 250 33820.16 294.00 17121.13 88888.00 2019-09-07 02:51:02.000 250 33820.12 293.98 17121.14 88888.00 2019-09-07 02:51:03.000 250 33820.11 293.94 17121.12 88888.00 2019-09-07 02:51:04.000 250 33820.11 293.92 17121.10 88888.00 2019-09-07 02:51:05.000 250 33820.10 293.94 17121.09 37907.71 2019-09-07 02:51:06.000 250 33820.07 293.90 17121.06 88888.00 2019-09-07 02:51:07.000 250 33820.04 293.91 17121.08 88888.00 2019-09-07 02:51:08.000 250 33820.03 293.91 17121.06 88888.00 2019-09-07 02:51:09.000 250 33820.05 293.91 17121.05 88888.00 2019-09-07 02:51:10.000 250 33820.03 293.95 17121.10 37907.64 2019-09-07 02:51:11.000 250 33820.03 293.92 17121.10 88888.00 2019-09-07 02:51:12.000 250 33820.04 293.89 17121.11 88888.00 2019-09-07 02:51:13.000 250 33820.02 293.88 17121.15 88888.00 2019-09-07 02:51:14.000 250 33820.03 293.87 17121.13 88888.00 2019-09-07 02:51:15.000 250 33820.05 293.87 17121.11 37907.60 2019-09-07 02:51:16.000 250 33820.04 293.83 17121.16 88888.00 2019-09-07 02:51:17.000 250 33820.03 293.85 17121.15 88888.00 2019-09-07 02:51:18.000 250 33820.06 293.86 17121.11 88888.00 2019-09-07 02:51:19.000 250 33820.07 293.88 17121.07 88888.00 2019-09-07 02:51:20.000 250 33820.09 293.88 17121.08 37907.67 2019-09-07 02:51:21.000 250 33820.07 293.91 17121.11 88888.00 2019-09-07 02:51:22.000 250 33820.10 293.90 17121.14 88888.00 2019-09-07 02:51:23.000 250 33820.14 293.90 17121.15 88888.00 2019-09-07 02:51:24.000 250 33820.15 293.90 17121.13 88888.00 2019-09-07 02:51:25.000 250 33820.15 293.91 17121.16 37907.70 2019-09-07 02:51:26.000 250 33820.14 293.92 17121.17 88888.00 2019-09-07 02:51:27.000 250 33820.16 293.91 17121.16 88888.00 2019-09-07 02:51:28.000 250 33820.16 293.94 17121.15 88888.00 2019-09-07 02:51:29.000 250 33820.17 293.94 17121.11 88888.00 2019-09-07 02:51:30.000 250 33820.19 293.94 17121.11 37907.70 2019-09-07 02:51:31.000 250 33820.18 293.96 17121.12 88888.00 2019-09-07 02:51:32.000 250 33820.18 293.97 17121.11 88888.00 2019-09-07 02:51:33.000 250 33820.20 293.95 17121.11 88888.00 2019-09-07 02:51:34.000 250 33820.17 293.97 17121.14 88888.00 2019-09-07 02:51:35.000 250 33820.18 293.95 17121.12 37907.78 2019-09-07 02:51:36.000 250 33820.17 293.96 17121.11 88888.00 2019-09-07 02:51:37.000 250 33820.21 293.96 17121.13 88888.00 2019-09-07 02:51:38.000 250 33820.24 293.95 17121.14 88888.00 2019-09-07 02:51:39.000 250 33820.25 294.00 17121.12 88888.00 2019-09-07 02:51:40.000 250 33820.25 294.03 17121.11 37907.78 2019-09-07 02:51:41.000 250 33820.27 294.02 17121.13 88888.00 2019-09-07 02:51:42.000 250 33820.24 294.02 17121.11 88888.00 2019-09-07 02:51:43.000 250 33820.24 293.99 17121.13 88888.00 2019-09-07 02:51:44.000 250 33820.22 293.95 17121.15 88888.00 2019-09-07 02:51:45.000 250 33820.26 294.00 17121.13 37907.90 2019-09-07 02:51:46.000 250 33820.29 294.04 17121.13 88888.00 2019-09-07 02:51:47.000 250 33820.32 294.00 17121.14 88888.00 2019-09-07 02:51:48.000 250 33820.30 294.01 17121.12 88888.00 2019-09-07 02:51:49.000 250 33820.35 293.97 17121.11 88888.00 2019-09-07 02:51:50.000 250 33820.35 293.97 17121.09 37907.90 2019-09-07 02:51:51.000 250 33820.33 293.95 17121.05 88888.00 2019-09-07 02:51:52.000 250 33820.34 293.96 17121.05 88888.00 2019-09-07 02:51:53.000 250 33820.40 293.99 17121.05 88888.00 2019-09-07 02:51:54.000 250 33820.45 294.00 17121.04 88888.00 2019-09-07 02:51:55.000 250 33820.45 293.95 17121.03 37908.00 2019-09-07 02:51:56.000 250 33820.45 293.94 17120.98 88888.00 2019-09-07 02:51:57.000 250 33820.44 293.95 17120.95 88888.00 2019-09-07 02:51:58.000 250 33820.43 293.96 17120.93 88888.00 2019-09-07 02:51:59.000 250 33820.46 293.95 17120.94 88888.00 2019-09-07 02:52:00.000 250 33820.47 293.96 17120.99 37908.08 2019-09-07 02:52:01.000 250 33820.52 293.95 17121.00 88888.00 2019-09-07 02:52:02.000 250 33820.53 293.95 17121.02 88888.00 2019-09-07 02:52:03.000 250 33820.53 293.97 17121.00 88888.00 2019-09-07 02:52:04.000 250 33820.51 293.96 17120.99 88888.00 2019-09-07 02:52:05.000 250 33820.49 294.02 17121.02 37908.05 2019-09-07 02:52:06.000 250 33820.48 294.01 17121.05 88888.00 2019-09-07 02:52:07.000 250 33820.51 293.97 17121.02 88888.00 2019-09-07 02:52:08.000 250 33820.52 293.93 17121.04 88888.00 2019-09-07 02:52:09.000 250 33820.48 293.87 17121.01 88888.00 2019-09-07 02:52:10.000 250 33820.47 293.89 17121.01 37908.10 2019-09-07 02:52:11.000 250 33820.47 293.89 17121.01 88888.00 2019-09-07 02:52:12.000 250 33820.46 293.84 17121.02 88888.00 2019-09-07 02:52:13.000 250 33820.44 293.85 17121.02 88888.00 2019-09-07 02:52:14.000 250 33820.43 293.88 17121.01 88888.00 2019-09-07 02:52:15.000 250 33820.45 293.90 17121.02 37908.02 2019-09-07 02:52:16.000 250 33820.38 293.89 17120.98 88888.00 2019-09-07 02:52:17.000 250 33820.33 293.84 17120.97 88888.00 2019-09-07 02:52:18.000 250 33820.29 293.86 17120.98 88888.00 2019-09-07 02:52:19.000 250 33820.28 293.88 17121.01 88888.00 2019-09-07 02:52:20.000 250 33820.21 293.86 17121.01 37907.96 2019-09-07 02:52:21.000 250 33820.19 293.84 17121.01 88888.00 2019-09-07 02:52:22.000 250 33820.20 293.92 17121.01 88888.00 2019-09-07 02:52:23.000 250 33820.20 293.94 17121.02 88888.00 2019-09-07 02:52:24.000 250 33820.20 293.87 17121.00 88888.00 2019-09-07 02:52:25.000 250 33820.21 293.85 17120.95 37907.94 2019-09-07 02:52:26.000 250 33820.17 293.85 17120.96 88888.00 2019-09-07 02:52:27.000 250 33820.19 293.87 17120.98 88888.00 2019-09-07 02:52:28.000 250 33820.15 293.88 17120.97 88888.00 2019-09-07 02:52:29.000 250 33820.14 293.88 17121.01 88888.00 2019-09-07 02:52:30.000 250 33820.19 293.89 17121.05 37907.88 2019-09-07 02:52:31.000 250 33820.24 293.89 17121.06 88888.00 2019-09-07 02:52:32.000 250 33820.24 293.89 17121.03 88888.00 2019-09-07 02:52:33.000 250 33820.24 293.89 17121.05 88888.00 2019-09-07 02:52:34.000 250 33820.28 293.91 17121.03 88888.00 2019-09-07 02:52:35.000 250 33820.27 293.91 17121.00 37907.83 2019-09-07 02:52:36.000 250 33820.23 293.86 17120.99 88888.00 2019-09-07 02:52:37.000 250 33820.28 293.87 17121.03 88888.00 2019-09-07 02:52:38.000 250 33820.33 293.86 17121.06 88888.00 2019-09-07 02:52:39.000 250 33820.31 293.80 17121.03 88888.00 2019-09-07 02:52:40.000 250 33820.30 293.78 17121.04 37907.88 2019-09-07 02:52:41.000 250 33820.34 293.77 17120.99 88888.00 2019-09-07 02:52:42.000 250 33820.36 293.80 17120.98 88888.00 2019-09-07 02:52:43.000 250 33820.37 293.75 17120.98 88888.00 2019-09-07 02:52:44.000 250 33820.38 293.75 17121.01 88888.00 2019-09-07 02:52:45.000 250 33820.40 293.76 17120.99 37907.95 2019-09-07 02:52:46.000 250 33820.39 293.75 17121.00 88888.00 2019-09-07 02:52:47.000 250 33820.41 293.76 17120.99 88888.00 2019-09-07 02:52:48.000 250 33820.41 293.75 17120.99 88888.00 2019-09-07 02:52:49.000 250 33820.47 293.77 17121.06 88888.00 2019-09-07 02:52:50.000 250 33820.47 293.75 17121.03 37908.00 2019-09-07 02:52:51.000 250 33820.46 293.74 17121.00 88888.00 2019-09-07 02:52:52.000 250 33820.47 293.73 17121.04 88888.00 2019-09-07 02:52:53.000 250 33820.44 293.73 17121.05 88888.00 2019-09-07 02:52:54.000 250 33820.45 293.74 17121.05 88888.00 2019-09-07 02:52:55.000 250 33820.45 293.74 17121.07 37908.03 2019-09-07 02:52:56.000 250 33820.48 293.70 17121.07 88888.00 2019-09-07 02:52:57.000 250 33820.50 293.70 17121.10 88888.00 2019-09-07 02:52:58.000 250 33820.50 293.70 17121.10 88888.00 2019-09-07 02:52:59.000 250 33820.48 293.72 17121.06 88888.00 2019-09-07 02:53:00.000 250 33820.47 293.70 17121.08 37908.09 2019-09-07 02:53:01.000 250 33820.47 293.76 17121.10 88888.00 2019-09-07 02:53:02.000 250 33820.50 293.73 17121.07 88888.00 2019-09-07 02:53:03.000 250 33820.46 293.74 17121.07 88888.00 2019-09-07 02:53:04.000 250 33820.50 293.76 17121.09 88888.00 2019-09-07 02:53:05.000 250 33820.50 293.78 17121.07 37908.10 2019-09-07 02:53:06.000 250 33820.48 293.78 17121.07 88888.00 2019-09-07 02:53:07.000 250 33820.45 293.81 17121.06 88888.00 2019-09-07 02:53:08.000 250 33820.45 293.81 17121.05 88888.00 2019-09-07 02:53:09.000 250 33820.47 293.82 17121.03 88888.00 2019-09-07 02:53:10.000 250 33820.48 293.81 17121.07 37908.06 2019-09-07 02:53:11.000 250 33820.46 293.81 17121.07 88888.00 2019-09-07 02:53:12.000 250 33820.47 293.82 17121.10 88888.00 2019-09-07 02:53:13.000 250 33820.45 293.80 17121.09 88888.00 2019-09-07 02:53:14.000 250 33820.42 293.79 17121.08 88888.00 2019-09-07 02:53:15.000 250 33820.41 293.77 17121.07 37907.97 2019-09-07 02:53:16.000 250 33820.37 293.77 17121.04 88888.00 2019-09-07 02:53:17.000 250 33820.38 293.76 17121.05 88888.00 2019-09-07 02:53:18.000 250 33820.35 293.72 17121.04 88888.00 2019-09-07 02:53:19.000 250 33820.36 293.77 17121.03 88888.00 2019-09-07 02:53:20.000 250 33820.37 293.77 17121.03 37907.93 2019-09-07 02:53:21.000 250 33820.36 293.75 17121.05 88888.00 2019-09-07 02:53:22.000 250 33820.33 293.75 17121.07 88888.00 2019-09-07 02:53:23.000 250 33820.34 293.75 17121.04 88888.00 2019-09-07 02:53:24.000 250 33820.37 293.73 17121.04 88888.00 2019-09-07 02:53:25.000 250 33820.41 293.80 17121.00 37908.01 2019-09-07 02:53:26.000 250 33820.38 293.76 17121.03 88888.00 2019-09-07 02:53:27.000 250 33820.36 293.77 17121.03 88888.00 2019-09-07 02:53:28.000 250 33820.36 293.81 17121.04 88888.00 2019-09-07 02:53:29.000 250 33820.35 293.80 17121.05 88888.00 2019-09-07 02:53:30.000 250 33820.36 293.77 17121.06 37908.02 2019-09-07 02:53:31.000 250 33820.38 293.77 17121.07 88888.00 2019-09-07 02:53:32.000 250 33820.38 293.76 17121.06 88888.00 2019-09-07 02:53:33.000 250 33820.41 293.79 17121.04 88888.00 2019-09-07 02:53:34.000 250 33820.41 293.74 17121.04 88888.00 2019-09-07 02:53:35.000 250 33820.45 293.73 17121.08 37908.00 2019-09-07 02:53:36.000 250 33820.45 293.73 17121.09 88888.00 2019-09-07 02:53:37.000 250 33820.42 293.70 17121.06 88888.00 2019-09-07 02:53:38.000 250 33820.42 293.70 17121.03 88888.00 2019-09-07 02:53:39.000 250 33820.37 293.65 17121.02 88888.00 2019-09-07 02:53:40.000 250 33820.39 293.65 17121.04 37908.03 2019-09-07 02:53:41.000 250 33820.42 293.67 17121.02 88888.00 2019-09-07 02:53:42.000 250 33820.42 293.65 17121.02 88888.00 2019-09-07 02:53:43.000 250 33820.45 293.65 17121.06 88888.00 2019-09-07 02:53:44.000 250 33820.49 293.64 17121.07 88888.00 2019-09-07 02:53:45.000 250 33820.43 293.63 17121.07 37908.02 2019-09-07 02:53:46.000 250 33820.40 293.55 17121.05 88888.00 2019-09-07 02:53:47.000 250 33820.42 293.54 17121.07 88888.00 2019-09-07 02:53:48.000 250 33820.42 293.55 17121.06 88888.00 2019-09-07 02:53:49.000 250 33820.43 293.52 17121.07 88888.00 2019-09-07 02:53:50.000 250 33820.46 293.52 17121.06 37907.94 2019-09-07 02:53:51.000 250 33820.47 293.54 17121.02 88888.00 2019-09-07 02:53:52.000 250 33820.45 293.51 17120.99 88888.00 2019-09-07 02:53:53.000 250 33820.45 293.51 17121.02 88888.00 2019-09-07 02:53:54.000 250 33820.42 293.52 17121.05 88888.00 2019-09-07 02:53:55.000 250 33820.40 293.57 17121.06 37908.01 2019-09-07 02:53:56.000 250 33820.41 293.56 17121.03 88888.00 2019-09-07 02:53:57.000 250 33820.43 293.58 17121.04 88888.00 2019-09-07 02:53:58.000 250 33820.43 293.56 17121.01 88888.00 2019-09-07 02:53:59.000 250 33820.42 293.55 17121.03 88888.00 2019-09-07 02:54:00.000 250 33820.43 293.56 17121.04 37907.96 2019-09-07 02:54:01.000 250 33820.43 293.56 17121.02 88888.00 2019-09-07 02:54:02.000 250 33820.42 293.55 17121.03 88888.00 2019-09-07 02:54:03.000 250 33820.41 293.56 17121.05 88888.00 2019-09-07 02:54:04.000 250 33820.38 293.58 17121.09 88888.00 2019-09-07 02:54:05.000 250 33820.37 293.58 17121.08 37908.00 2019-09-07 02:54:06.000 250 33820.35 293.59 17121.10 88888.00 2019-09-07 02:54:07.000 250 33820.33 293.56 17121.13 88888.00 2019-09-07 02:54:08.000 250 33820.36 293.53 17121.18 88888.00 2019-09-07 02:54:09.000 250 33820.35 293.58 17121.19 88888.00 2019-09-07 02:54:10.000 250 33820.32 293.60 17121.11 37907.94 2019-09-07 02:54:11.000 250 33820.31 293.59 17121.13 88888.00 2019-09-07 02:54:12.000 250 33820.26 293.61 17121.13 88888.00 2019-09-07 02:54:13.000 250 33820.24 293.63 17121.15 88888.00 2019-09-07 02:54:14.000 250 33820.20 293.65 17121.11 88888.00 2019-09-07 02:54:15.000 250 33820.20 293.69 17121.14 37907.85 2019-09-07 02:54:16.000 250 33820.19 293.68 17121.12 88888.00 2019-09-07 02:54:17.000 250 33820.17 293.68 17121.09 88888.00 2019-09-07 02:54:18.000 250 33820.15 293.69 17121.11 88888.00 2019-09-07 02:54:19.000 250 33820.14 293.68 17121.12 88888.00 2019-09-07 02:54:20.000 250 33820.15 293.69 17121.09 37907.80 2019-09-07 02:54:21.000 250 33820.21 293.74 17121.14 88888.00 2019-09-07 02:54:22.000 250 33820.19 293.73 17121.12 88888.00 2019-09-07 02:54:23.000 250 33820.18 293.73 17121.12 88888.00 2019-09-07 02:54:24.000 250 33820.23 293.71 17121.09 88888.00 2019-09-07 02:54:25.000 250 33820.24 293.69 17121.07 37907.82 2019-09-07 02:54:26.000 250 33820.22 293.75 17121.09 88888.00 2019-09-07 02:54:27.000 250 33820.22 293.77 17121.09 88888.00 2019-09-07 02:54:28.000 250 33820.23 293.73 17121.11 88888.00 2019-09-07 02:54:29.000 250 33820.26 293.74 17121.10 88888.00 2019-09-07 02:54:30.000 250 33820.26 293.75 17121.11 37907.88 2019-09-07 02:54:31.000 250 33820.27 293.71 17121.10 88888.00 2019-09-07 02:54:32.000 250 33820.28 293.71 17121.07 88888.00 2019-09-07 02:54:33.000 250 33820.29 293.70 17121.08 88888.00 2019-09-07 02:54:34.000 250 33820.28 293.70 17121.06 88888.00 2019-09-07 02:54:35.000 250 33820.32 293.70 17121.07 37907.90 2019-09-07 02:54:36.000 250 33820.32 293.67 17121.07 88888.00 2019-09-07 02:54:37.000 250 33820.29 293.64 17121.08 88888.00 2019-09-07 02:54:38.000 250 33820.27 293.66 17121.04 88888.00 2019-09-07 02:54:39.000 250 33820.27 293.61 17121.03 88888.00 2019-09-07 02:54:40.000 250 33820.29 293.61 17121.02 37907.95 2019-09-07 02:54:41.000 250 33820.32 293.61 17121.05 88888.00 2019-09-07 02:54:42.000 250 33820.33 293.61 17121.06 88888.00 2019-09-07 02:54:43.000 250 33820.34 293.59 17121.10 88888.00 2019-09-07 02:54:44.000 250 33820.31 293.59 17121.12 88888.00 2019-09-07 02:54:45.000 250 33820.36 293.61 17121.10 37907.96 2019-09-07 02:54:46.000 250 33820.34 293.62 17121.14 88888.00 2019-09-07 02:54:47.000 250 33820.33 293.62 17121.12 88888.00 2019-09-07 02:54:48.000 250 33820.33 293.61 17121.10 88888.00 2019-09-07 02:54:49.000 250 33820.32 293.63 17121.08 88888.00 2019-09-07 02:54:50.000 250 33820.29 293.61 17121.02 37908.02 2019-09-07 02:54:51.000 250 33820.29 293.63 17121.03 88888.00 2019-09-07 02:54:52.000 250 33820.33 293.64 17121.05 88888.00 2019-09-07 02:54:53.000 250 33820.38 293.65 17121.05 88888.00 2019-09-07 02:54:54.000 250 33820.40 293.66 17121.05 88888.00 2019-09-07 02:54:55.000 250 33820.38 293.67 17121.04 37907.95 2019-09-07 02:54:56.000 250 33820.38 293.68 17121.04 88888.00 2019-09-07 02:54:57.000 250 33820.38 293.66 17121.05 88888.00 2019-09-07 02:54:58.000 250 33820.36 293.67 17121.01 88888.00 2019-09-07 02:54:59.000 250 33820.31 293.65 17121.04 88888.00 2019-09-07 02:55:00.000 250 33820.32 293.69 17121.04 37908.02 2019-09-07 02:55:01.000 250 33820.30 293.68 17121.01 88888.00 2019-09-07 02:55:02.000 250 33820.31 293.66 17121.02 88888.00 2019-09-07 02:55:03.000 250 33820.33 293.63 17121.04 88888.00 2019-09-07 02:55:04.000 250 33820.31 293.65 17121.06 88888.00 2019-09-07 02:55:05.000 250 33820.31 293.67 17121.08 37907.93 2019-09-07 02:55:06.000 250 33820.33 293.68 17121.08 88888.00 2019-09-07 02:55:07.000 250 33820.32 293.70 17121.07 88888.00 2019-09-07 02:55:08.000 250 33820.32 293.68 17121.09 88888.00 2019-09-07 02:55:09.000 250 33820.31 293.70 17121.14 88888.00 2019-09-07 02:55:10.000 250 33820.26 293.65 17121.11 37907.93 2019-09-07 02:55:11.000 250 33820.28 293.66 17121.10 88888.00 2019-09-07 02:55:12.000 250 33820.28 293.69 17121.10 88888.00 2019-09-07 02:55:13.000 250 33820.29 293.69 17121.11 88888.00 2019-09-07 02:55:14.000 250 33820.29 293.68 17121.07 88888.00 2019-09-07 02:55:15.000 250 33820.28 293.71 17121.04 37908.00 2019-09-07 02:55:16.000 250 33820.25 293.72 17121.05 88888.00 2019-09-07 02:55:17.000 250 33820.26 293.71 17121.08 88888.00 2019-09-07 02:55:18.000 250 33820.29 293.71 17121.12 88888.00 2019-09-07 02:55:19.000 250 33820.31 293.72 17121.11 88888.00 2019-09-07 02:55:20.000 250 33820.31 293.71 17121.08 37907.93 2019-09-07 02:55:21.000 250 33820.29 293.72 17121.08 88888.00 2019-09-07 02:55:22.000 250 33820.29 293.69 17121.07 88888.00 2019-09-07 02:55:23.000 250 33820.31 293.68 17121.08 88888.00 2019-09-07 02:55:24.000 250 33820.33 293.69 17121.09 88888.00 2019-09-07 02:55:25.000 250 33820.32 293.65 17121.09 37907.98 2019-09-07 02:55:26.000 250 33820.35 293.66 17121.13 88888.00 2019-09-07 02:55:27.000 250 33820.35 293.66 17121.12 88888.00 2019-09-07 02:55:28.000 250 33820.34 293.67 17121.11 88888.00 2019-09-07 02:55:29.000 250 33820.36 293.71 17121.09 88888.00 2019-09-07 02:55:30.000 250 33820.35 293.68 17121.16 37908.04 2019-09-07 02:55:31.000 250 33820.29 293.66 17121.12 88888.00 2019-09-07 02:55:32.000 250 33820.32 293.66 17121.10 88888.00 2019-09-07 02:55:33.000 250 33820.33 293.65 17121.12 88888.00 2019-09-07 02:55:34.000 250 33820.32 293.68 17121.10 88888.00 2019-09-07 02:55:35.000 250 33820.32 293.67 17121.12 37908.06 2019-09-07 02:55:36.000 250 33820.27 293.65 17121.11 88888.00 2019-09-07 02:55:37.000 250 33820.25 293.64 17121.13 88888.00 2019-09-07 02:55:38.000 250 33820.23 293.63 17121.09 88888.00 2019-09-07 02:55:39.000 250 33820.27 293.63 17121.10 88888.00 2019-09-07 02:55:40.000 250 33820.23 293.66 17121.10 37908.00 2019-09-07 02:55:41.000 250 33820.18 293.62 17121.05 88888.00 2019-09-07 02:55:42.000 250 33820.20 293.61 17121.06 88888.00 2019-09-07 02:55:43.000 250 33820.21 293.62 17121.11 88888.00 2019-09-07 02:55:44.000 250 33820.17 293.65 17121.09 88888.00 2019-09-07 02:55:45.000 250 33820.15 293.71 17121.10 37907.99 2019-09-07 02:55:46.000 250 33820.06 293.69 17121.09 88888.00 2019-09-07 02:55:47.000 250 33820.00 293.67 17121.09 88888.00 2019-09-07 02:55:48.000 250 33820.00 293.72 17121.10 88888.00 2019-09-07 02:55:49.000 250 33819.98 293.70 17121.10 88888.00 2019-09-07 02:55:50.000 250 33819.95 293.71 17121.12 37907.79 2019-09-07 02:55:51.000 250 33820.00 293.75 17121.14 88888.00 2019-09-07 02:55:52.000 250 33819.99 293.71 17121.12 88888.00 2019-09-07 02:55:53.000 250 33819.97 293.74 17121.09 88888.00 2019-09-07 02:55:54.000 250 33819.96 293.78 17121.06 88888.00 2019-09-07 02:55:55.000 250 33819.97 293.78 17121.06 37907.65 2019-09-07 02:55:56.000 250 33819.96 293.79 17121.06 88888.00 2019-09-07 02:55:57.000 250 33819.95 293.79 17121.04 88888.00 2019-09-07 02:55:58.000 250 33819.92 293.78 17121.08 88888.00 2019-09-07 02:55:59.000 250 33819.95 293.82 17121.08 88888.00 2019-09-07 02:56:00.000 250 33819.98 293.83 17121.05 37907.64 2019-09-07 02:56:01.000 250 33820.03 293.80 17121.01 88888.00 2019-09-07 02:56:02.000 250 33820.02 293.76 17121.02 88888.00 2019-09-07 02:56:03.000 250 33820.03 293.79 17121.03 88888.00 2019-09-07 02:56:04.000 250 33820.03 293.79 17121.03 88888.00 2019-09-07 02:56:05.000 250 33820.05 293.80 17121.05 37907.75 2019-09-07 02:56:06.000 250 33820.08 293.80 17121.09 88888.00 2019-09-07 02:56:07.000 250 33820.07 293.81 17121.10 88888.00 2019-09-07 02:56:08.000 250 33820.06 293.80 17121.10 88888.00 2019-09-07 02:56:09.000 250 33820.08 293.80 17121.12 88888.00 2019-09-07 02:56:10.000 250 33820.10 293.82 17121.14 37907.74 2019-09-07 02:56:11.000 250 33820.09 293.81 17121.12 88888.00 2019-09-07 02:56:12.000 250 33820.10 293.75 17121.12 88888.00 2019-09-07 02:56:13.000 250 33820.12 293.76 17121.09 88888.00 2019-09-07 02:56:14.000 250 33820.10 293.78 17121.07 88888.00 2019-09-07 02:56:15.000 250 33820.10 293.80 17121.06 37907.76 2019-09-07 02:56:16.000 250 33820.13 293.82 17121.06 88888.00 2019-09-07 02:56:17.000 250 33820.21 293.80 17121.08 88888.00 2019-09-07 02:56:18.000 250 33820.27 293.80 17121.08 88888.00 2019-09-07 02:56:19.000 250 33820.27 293.79 17121.08 88888.00 2019-09-07 02:56:20.000 250 33820.27 293.74 17121.12 37907.95 2019-09-07 02:56:21.000 250 33820.30 293.70 17121.10 88888.00 2019-09-07 02:56:22.000 250 33820.32 293.66 17121.08 88888.00 2019-09-07 02:56:23.000 250 33820.39 293.65 17121.09 88888.00 2019-09-07 02:56:24.000 250 33820.41 293.65 17121.08 88888.00 2019-09-07 02:56:25.000 250 33820.43 293.64 17121.03 37907.89 2019-09-07 02:56:26.000 250 33820.44 293.66 17121.02 88888.00 2019-09-07 02:56:27.000 250 33820.46 293.64 17121.01 88888.00 2019-09-07 02:56:28.000 250 33820.48 293.61 17121.04 88888.00 2019-09-07 02:56:29.000 250 33820.49 293.61 17121.09 88888.00 2019-09-07 02:56:30.000 250 33820.48 293.63 17121.08 37908.10 2019-09-07 02:56:31.000 250 33820.52 293.63 17121.05 88888.00 2019-09-07 02:56:32.000 250 33820.53 293.60 17121.06 88888.00 2019-09-07 02:56:33.000 250 33820.54 293.61 17121.04 88888.00 2019-09-07 02:56:34.000 250 33820.54 293.60 17121.10 88888.00 2019-09-07 02:56:35.000 250 33820.52 293.58 17121.08 37908.21 2019-09-07 02:56:36.000 250 33820.50 293.60 17121.05 88888.00 2019-09-07 02:56:37.000 250 33820.49 293.56 17121.07 88888.00 2019-09-07 02:56:38.000 250 33820.46 293.53 17121.08 88888.00 2019-09-07 02:56:39.000 250 33820.44 293.51 17121.02 88888.00 2019-09-07 02:56:40.000 250 33820.43 293.48 17121.03 37908.09 2019-09-07 02:56:41.000 250 33820.40 293.50 17121.02 88888.00 2019-09-07 02:56:42.000 250 33820.41 293.48 17121.03 88888.00 2019-09-07 02:56:43.000 250 33820.36 293.45 17121.02 88888.00 2019-09-07 02:56:44.000 250 33820.35 293.50 17121.00 88888.00 2019-09-07 02:56:45.000 250 33820.33 293.51 17121.01 37908.10 2019-09-07 02:56:46.000 250 33820.33 293.50 17120.99 88888.00 2019-09-07 02:56:47.000 250 33820.29 293.51 17121.00 88888.00 2019-09-07 02:56:48.000 250 33820.25 293.46 17120.99 88888.00 2019-09-07 02:56:49.000 250 33820.24 293.44 17121.02 88888.00 2019-09-07 02:56:50.000 250 33820.26 293.45 17121.03 37907.88 2019-09-07 02:56:51.000 250 33820.19 293.45 17121.03 88888.00 2019-09-07 02:56:52.000 250 33820.17 293.48 17121.07 88888.00 2019-09-07 02:56:53.000 250 33820.13 293.52 17121.03 88888.00 2019-09-07 02:56:54.000 250 33820.11 293.49 17121.02 88888.00 2019-09-07 02:56:55.000 250 33820.06 293.47 17121.02 37907.91 2019-09-07 02:56:56.000 250 33820.04 293.49 17121.07 88888.00 2019-09-07 02:56:57.000 250 33820.06 293.47 17121.09 88888.00 2019-09-07 02:56:58.000 250 33820.08 293.53 17121.06 88888.00 2019-09-07 02:56:59.000 250 33820.05 293.51 17121.07 88888.00 2019-09-07 02:57:00.000 250 33820.06 293.48 17121.08 37907.82 2019-09-07 02:57:01.000 250 33820.05 293.47 17121.09 88888.00 2019-09-07 02:57:02.000 250 33820.07 293.51 17121.10 88888.00 2019-09-07 02:57:03.000 250 33820.07 293.53 17121.07 88888.00 2019-09-07 02:57:04.000 250 33820.01 293.51 17121.06 88888.00 2019-09-07 02:57:05.000 250 33820.03 293.51 17121.06 37907.72 2019-09-07 02:57:06.000 250 33820.04 293.55 17121.07 88888.00 2019-09-07 02:57:07.000 250 33820.06 293.58 17121.10 88888.00 2019-09-07 02:57:08.000 250 33820.02 293.58 17121.07 88888.00 2019-09-07 02:57:09.000 250 33820.02 293.62 17121.06 88888.00 2019-09-07 02:57:10.000 250 33820.01 293.60 17121.06 37907.76 2019-09-07 02:57:11.000 250 33820.01 293.62 17121.04 88888.00 2019-09-07 02:57:12.000 250 33819.99 293.62 17121.05 88888.00 2019-09-07 02:57:13.000 250 33820.02 293.67 17121.07 88888.00 2019-09-07 02:57:14.000 250 33820.06 293.65 17121.08 88888.00 2019-09-07 02:57:15.000 250 33820.07 293.61 17121.07 37907.66 2019-09-07 02:57:16.000 250 33820.08 293.65 17121.04 88888.00 2019-09-07 02:57:17.000 250 33820.09 293.68 17121.08 88888.00 2019-09-07 02:57:18.000 250 33820.12 293.72 17121.04 88888.00 2019-09-07 02:57:19.000 250 33820.11 293.70 17121.04 88888.00 2019-09-07 02:57:20.000 250 33820.07 293.70 17121.05 37907.77 2019-09-07 02:57:21.000 250 33820.06 293.69 17121.05 88888.00 2019-09-07 02:57:22.000 250 33820.08 293.72 17121.09 88888.00 2019-09-07 02:57:23.000 250 33820.10 293.75 17121.08 88888.00 2019-09-07 02:57:24.000 250 33820.08 293.74 17121.08 88888.00 2019-09-07 02:57:25.000 250 33820.07 293.71 17121.07 37907.72 2019-09-07 02:57:26.000 250 33820.11 293.73 17121.08 88888.00 2019-09-07 02:57:27.000 250 33820.16 293.73 17121.08 88888.00 2019-09-07 02:57:28.000 250 33820.14 293.75 17121.06 88888.00 2019-09-07 02:57:29.000 250 33820.18 293.74 17121.09 88888.00 2019-09-07 02:57:30.000 250 33820.20 293.77 17121.07 37907.83 2019-09-07 02:57:31.000 250 33820.26 293.77 17121.06 88888.00 2019-09-07 02:57:32.000 250 33820.28 293.76 17121.07 88888.00 2019-09-07 02:57:33.000 250 33820.27 293.77 17121.05 88888.00 2019-09-07 02:57:34.000 250 33820.26 293.77 17121.04 88888.00 2019-09-07 02:57:35.000 250 33820.25 293.77 17121.05 37907.93 2019-09-07 02:57:36.000 250 33820.27 293.76 17121.02 88888.00 2019-09-07 02:57:37.000 250 33820.25 293.74 17121.03 88888.00 2019-09-07 02:57:38.000 250 33820.26 293.71 17121.01 88888.00 2019-09-07 02:57:39.000 250 33820.26 293.70 17121.00 88888.00 2019-09-07 02:57:40.000 250 33820.27 293.71 17121.03 37907.97 2019-09-07 02:57:41.000 250 33820.30 293.74 17121.02 88888.00 2019-09-07 02:57:42.000 250 33820.30 293.75 17121.00 88888.00 2019-09-07 02:57:43.000 250 33820.32 293.72 17121.00 88888.00 2019-09-07 02:57:44.000 250 33820.33 293.68 17120.98 88888.00 2019-09-07 02:57:45.000 250 33820.33 293.69 17120.98 37908.09 2019-09-07 02:57:46.000 250 33820.29 293.65 17121.01 88888.00 2019-09-07 02:57:47.000 250 33820.23 293.67 17120.99 88888.00 2019-09-07 02:57:48.000 250 33820.22 293.66 17120.98 88888.00 2019-09-07 02:57:49.000 250 33820.22 293.67 17121.01 88888.00 2019-09-07 02:57:50.000 250 33820.17 293.68 17121.04 37907.95 2019-09-07 02:57:51.000 250 33820.15 293.63 17121.03 88888.00 2019-09-07 02:57:52.000 250 33820.11 293.64 17121.08 88888.00 2019-09-07 02:57:53.000 250 33820.09 293.65 17121.11 88888.00 2019-09-07 02:57:54.000 250 33820.08 293.66 17121.14 88888.00 2019-09-07 02:57:55.000 250 33820.08 293.65 17121.12 37907.89 2019-09-07 02:57:56.000 250 33820.05 293.63 17121.13 88888.00 2019-09-07 02:57:57.000 250 33820.04 293.61 17121.13 88888.00 2019-09-07 02:57:58.000 250 33820.03 293.62 17121.14 88888.00 2019-09-07 02:57:59.000 250 33820.02 293.63 17121.15 88888.00 2019-09-07 02:58:00.000 250 33819.98 293.63 17121.12 37907.79 2019-09-07 02:58:01.000 250 33819.99 293.61 17121.12 88888.00 2019-09-07 02:58:02.000 250 33819.94 293.63 17121.14 88888.00 2019-09-07 02:58:03.000 250 33819.96 293.67 17121.12 88888.00 2019-09-07 02:58:04.000 250 33819.99 293.66 17121.10 88888.00 2019-09-07 02:58:05.000 250 33819.94 293.66 17121.10 37907.79 2019-09-07 02:58:06.000 250 33819.94 293.69 17121.08 88888.00 2019-09-07 02:58:07.000 250 33819.94 293.72 17121.09 88888.00 2019-09-07 02:58:08.000 250 33819.95 293.73 17121.11 88888.00 2019-09-07 02:58:09.000 250 33819.95 293.74 17121.09 88888.00 2019-09-07 02:58:10.000 250 33819.98 293.73 17121.08 37907.65 2019-09-07 02:58:11.000 250 33820.01 293.78 17121.09 88888.00 2019-09-07 02:58:12.000 250 33819.97 293.80 17121.10 88888.00 2019-09-07 02:58:13.000 250 33820.00 293.84 17121.07 88888.00 2019-09-07 02:58:14.000 250 33820.05 293.82 17121.07 88888.00 2019-09-07 02:58:15.000 250 33820.06 293.81 17121.10 37907.74 2019-09-07 02:58:16.000 250 33820.08 293.83 17121.05 88888.00 2019-09-07 02:58:17.000 250 33820.13 293.86 17121.03 88888.00 2019-09-07 02:58:18.000 250 33820.16 293.85 17121.04 88888.00 2019-09-07 02:58:19.000 250 33820.19 293.81 17121.09 88888.00 2019-09-07 02:58:20.000 250 33820.18 293.84 17121.12 37907.92 2019-09-07 02:58:21.000 250 33820.18 293.84 17121.05 88888.00 2019-09-07 02:58:22.000 250 33820.22 293.82 17121.06 88888.00 2019-09-07 02:58:23.000 250 33820.23 293.83 17121.08 88888.00 2019-09-07 02:58:24.000 250 33820.29 293.87 17121.07 88888.00 2019-09-07 02:58:25.000 250 33820.34 293.82 17121.09 37907.98 2019-09-07 02:58:26.000 250 33820.39 293.79 17121.09 88888.00 2019-09-07 02:58:27.000 250 33820.42 293.81 17121.09 88888.00 2019-09-07 02:58:28.000 250 33820.45 293.80 17121.08 88888.00 2019-09-07 02:58:29.000 250 33820.49 293.79 17121.10 88888.00 2019-09-07 02:58:30.000 250 33820.49 293.81 17121.11 37908.01 2019-09-07 02:58:31.000 250 33820.49 293.85 17121.10 88888.00 2019-09-07 02:58:32.000 250 33820.51 293.84 17121.12 88888.00 2019-09-07 02:58:33.000 250 33820.49 293.81 17121.07 88888.00 2019-09-07 02:58:34.000 250 33820.47 293.76 17121.06 88888.00 2019-09-07 02:58:35.000 250 33820.48 293.78 17121.08 37908.16 2019-09-07 02:58:36.000 250 33820.46 293.80 17121.05 88888.00 2019-09-07 02:58:37.000 250 33820.44 293.78 17121.12 88888.00 2019-09-07 02:58:38.000 250 33820.44 293.79 17121.15 88888.00 2019-09-07 02:58:39.000 250 33820.44 293.83 17121.14 88888.00 2019-09-07 02:58:40.000 250 33820.40 293.83 17121.11 37908.08 2019-09-07 02:58:41.000 250 33820.36 293.82 17121.09 88888.00 2019-09-07 02:58:42.000 250 33820.32 293.82 17121.08 88888.00 2019-09-07 02:58:43.000 250 33820.30 293.86 17121.04 88888.00 2019-09-07 02:58:44.000 250 33820.25 293.87 17121.05 88888.00 2019-09-07 02:58:45.000 250 33820.22 293.84 17121.08 37908.06 2019-09-07 02:58:46.000 250 33820.26 293.80 17121.09 88888.00 2019-09-07 02:58:47.000 250 33820.18 293.81 17121.09 88888.00 2019-09-07 02:58:48.000 250 33820.16 293.84 17121.08 88888.00 2019-09-07 02:58:49.000 250 33820.18 293.81 17121.07 88888.00 2019-09-07 02:58:50.000 250 33820.16 293.81 17121.11 37907.91 2019-09-07 02:58:51.000 250 33820.13 293.83 17121.06 88888.00 2019-09-07 02:58:52.000 250 33820.07 293.81 17121.05 88888.00 2019-09-07 02:58:53.000 250 33820.08 293.80 17121.09 88888.00 2019-09-07 02:58:54.000 250 33820.06 293.81 17121.09 88888.00 2019-09-07 02:58:55.000 250 33820.02 293.84 17121.07 37907.79 2019-09-07 02:58:56.000 250 33820.00 293.83 17121.09 88888.00 2019-09-07 02:58:57.000 250 33819.97 293.82 17121.11 88888.00 2019-09-07 02:58:58.000 250 33819.95 293.88 17121.12 88888.00 2019-09-07 02:58:59.000 250 33819.97 293.87 17121.07 88888.00 2019-09-07 02:59:00.000 250 33819.96 293.87 17121.09 37907.65 2019-09-07 02:59:01.000 250 33819.95 293.88 17121.11 88888.00 2019-09-07 02:59:02.000 250 33819.94 293.86 17121.11 88888.00 2019-09-07 02:59:03.000 250 33819.93 293.86 17121.10 88888.00 2019-09-07 02:59:04.000 250 33819.88 293.91 17121.08 88888.00 2019-09-07 02:59:05.000 250 33819.85 293.90 17121.11 37907.61 2019-09-07 02:59:06.000 250 33819.87 293.88 17121.10 88888.00 2019-09-07 02:59:07.000 250 33819.88 293.89 17121.14 88888.00 2019-09-07 02:59:08.000 250 33819.90 293.88 17121.11 88888.00 2019-09-07 02:59:09.000 250 33819.89 293.90 17121.10 88888.00 2019-09-07 02:59:10.000 250 33819.90 293.96 17121.11 37907.62 2019-09-07 02:59:11.000 250 33819.92 293.93 17121.13 88888.00 2019-09-07 02:59:12.000 250 33819.93 293.90 17121.09 88888.00 2019-09-07 02:59:13.000 250 33819.96 293.91 17121.04 88888.00 2019-09-07 02:59:14.000 250 33819.94 293.92 17121.10 88888.00 2019-09-07 02:59:15.000 250 33819.94 293.94 17121.13 37907.73 2019-09-07 02:59:16.000 250 33820.02 293.93 17121.13 88888.00 2019-09-07 02:59:17.000 250 33820.08 293.91 17121.12 88888.00 2019-09-07 02:59:18.000 250 33820.07 293.91 17121.10 88888.00 2019-09-07 02:59:19.000 250 33820.12 293.91 17121.09 88888.00 2019-09-07 02:59:20.000 250 33820.14 293.91 17121.11 37907.74 2019-09-07 02:59:21.000 250 33820.18 293.94 17121.11 88888.00 2019-09-07 02:59:22.000 250 33820.20 293.96 17121.09 88888.00 2019-09-07 02:59:23.000 250 33820.20 293.92 17121.10 88888.00 2019-09-07 02:59:24.000 250 33820.27 293.90 17121.08 88888.00 2019-09-07 02:59:25.000 250 33820.29 293.94 17121.09 37907.93 2019-09-07 02:59:26.000 250 33820.29 293.94 17121.06 88888.00 2019-09-07 02:59:27.000 250 33820.32 293.91 17121.05 88888.00 2019-09-07 02:59:28.000 250 33820.41 293.93 17121.05 88888.00 2019-09-07 02:59:29.000 250 33820.39 293.95 17121.06 88888.00 2019-09-07 02:59:30.000 250 33820.43 293.91 17121.08 37908.04 2019-09-07 02:59:31.000 250 33820.47 293.87 17121.10 88888.00 2019-09-07 02:59:32.000 250 33820.45 293.87 17121.13 88888.00 2019-09-07 02:59:33.000 250 33820.45 293.87 17121.12 88888.00 2019-09-07 02:59:34.000 250 33820.45 293.84 17121.13 88888.00 2019-09-07 02:59:35.000 250 33820.45 293.88 17121.11 37908.15 2019-09-07 02:59:36.000 250 33820.46 293.89 17121.10 88888.00 2019-09-07 02:59:37.000 250 33820.46 293.85 17121.07 88888.00 2019-09-07 02:59:38.000 250 33820.41 293.88 17121.03 88888.00 2019-09-07 02:59:39.000 250 33820.42 293.86 17121.11 88888.00 2019-09-07 02:59:40.000 250 33820.42 293.82 17121.08 37908.06 2019-09-07 02:59:41.000 250 33820.41 293.86 17121.12 88888.00 2019-09-07 02:59:42.000 250 33820.38 293.86 17121.12 88888.00 2019-09-07 02:59:43.000 250 33820.34 293.85 17121.11 88888.00 2019-09-07 02:59:44.000 250 33820.32 293.81 17121.09 88888.00 2019-09-07 02:59:45.000 250 33820.31 293.85 17121.10 37907.98 2019-09-07 02:59:46.000 250 33820.28 293.81 17121.13 88888.00 2019-09-07 02:59:47.000 250 33820.28 293.82 17121.13 88888.00 2019-09-07 02:59:48.000 250 33820.21 293.83 17121.13 88888.00 2019-09-07 02:59:49.000 250 33820.22 293.82 17121.12 88888.00 2019-09-07 02:59:50.000 250 33820.22 293.82 17121.09 37907.97 2019-09-07 02:59:51.000 250 33820.19 293.79 17121.09 88888.00 2019-09-07 02:59:52.000 250 33820.12 293.78 17121.12 88888.00 2019-09-07 02:59:53.000 250 33820.14 293.83 17121.16 88888.00 2019-09-07 02:59:54.000 250 33820.11 293.86 17121.13 88888.00 2019-09-07 02:59:55.000 250 33820.06 293.86 17121.12 37907.86 2019-09-07 02:59:56.000 250 33820.07 293.87 17121.13 88888.00 2019-09-07 02:59:57.000 250 33820.09 293.82 17121.11 88888.00 2019-09-07 02:59:58.000 250 33820.10 293.81 17121.11 88888.00 2019-09-07 02:59:59.000 250 33820.11 293.83 17121.10 88888.00 2019-09-07 03:00:00.000 250 33820.09 293.80 17121.07 37907.78 2019-09-07 03:00:01.000 250 33820.07 293.81 17121.12 88888.00 2019-09-07 03:00:02.000 250 33820.04 293.78 17121.09 88888.00 2019-09-07 03:00:03.000 250 33820.04 293.82 17121.11 88888.00 2019-09-07 03:00:04.000 250 33820.08 293.88 17121.13 88888.00 2019-09-07 03:00:05.000 250 33820.07 293.92 17121.15 37907.83 2019-09-07 03:00:06.000 250 33820.09 293.93 17121.16 88888.00 2019-09-07 03:00:07.000 250 33820.10 293.94 17121.20 88888.00 2019-09-07 03:00:08.000 250 33820.10 293.88 17121.22 88888.00 2019-09-07 03:00:09.000 250 33820.10 293.86 17121.16 88888.00 2019-09-07 03:00:10.000 250 33820.10 293.87 17121.12 37907.85 2019-09-07 03:00:11.000 250 33820.07 293.89 17121.14 88888.00 2019-09-07 03:00:12.000 250 33820.07 293.89 17121.10 88888.00 2019-09-07 03:00:13.000 250 33820.11 293.91 17121.07 88888.00 2019-09-07 03:00:14.000 250 33820.12 293.92 17121.09 88888.00 2019-09-07 03:00:15.000 250 33820.17 293.94 17121.09 37907.88 2019-09-07 03:00:16.000 250 33820.20 293.94 17121.09 88888.00 2019-09-07 03:00:17.000 250 33820.19 293.96 17121.12 88888.00 2019-09-07 03:00:18.000 250 33820.21 293.92 17121.14 88888.00 2019-09-07 03:00:19.000 250 33820.24 293.93 17121.14 88888.00 2019-09-07 03:00:20.000 250 33820.27 293.93 17121.13 37907.91 2019-09-07 03:00:21.000 250 33820.30 293.96 17121.10 88888.00 2019-09-07 03:00:22.000 250 33820.29 293.95 17121.07 88888.00 2019-09-07 03:00:23.000 250 33820.26 293.91 17121.06 88888.00 2019-09-07 03:00:24.000 250 33820.32 293.92 17121.08 88888.00 2019-09-07 03:00:25.000 250 33820.32 293.96 17121.10 37907.95 2019-09-07 03:00:26.000 250 33820.38 293.93 17121.08 88888.00 2019-09-07 03:00:27.000 250 33820.38 293.91 17121.05 88888.00 2019-09-07 03:00:28.000 250 33820.40 293.94 17121.05 88888.00 2019-09-07 03:00:29.000 250 33820.40 293.95 17121.03 88888.00 2019-09-07 03:00:30.000 250 33820.39 293.92 17121.05 37908.02 2019-09-07 03:00:31.000 250 33820.40 293.94 17121.06 88888.00 2019-09-07 03:00:32.000 250 33820.40 293.95 17121.05 88888.00 2019-09-07 03:00:33.000 250 33820.40 293.95 17121.10 88888.00 2019-09-07 03:00:34.000 250 33820.39 293.88 17121.08 88888.00 2019-09-07 03:00:35.000 250 33820.38 293.91 17121.09 37908.01 2019-09-07 03:00:36.000 250 33820.33 293.92 17121.08 88888.00 2019-09-07 03:00:37.000 250 33820.35 293.94 17121.10 88888.00 2019-09-07 03:00:38.000 250 33820.40 293.93 17121.11 88888.00 2019-09-07 03:00:39.000 250 33820.35 293.93 17121.13 88888.00 2019-09-07 03:00:40.000 250 33820.32 293.93 17121.08 37908.04 2019-09-07 03:00:41.000 250 33820.32 293.91 17121.07 88888.00 2019-09-07 03:00:42.000 250 33820.28 293.91 17121.07 88888.00 2019-09-07 03:00:43.000 250 33820.25 293.91 17121.08 88888.00 2019-09-07 03:00:44.000 250 33820.20 293.88 17121.08 88888.00 2019-09-07 03:00:45.000 250 33820.19 293.89 17121.11 37907.99 2019-09-07 03:00:46.000 250 33820.20 293.91 17121.10 88888.00 2019-09-07 03:00:47.000 250 33820.19 293.92 17121.11 88888.00 2019-09-07 03:00:48.000 250 33820.20 293.87 17121.12 88888.00 2019-09-07 03:00:49.000 250 33820.20 293.88 17121.14 88888.00 2019-09-07 03:00:50.000 250 33820.17 293.92 17121.11 37907.88 2019-09-07 03:00:51.000 250 33820.15 293.94 17121.12 88888.00 2019-09-07 03:00:52.000 250 33820.15 293.96 17121.14 88888.00 2019-09-07 03:00:53.000 250 33820.12 293.94 17121.10 88888.00 2019-09-07 03:00:54.000 250 33820.14 293.95 17121.06 88888.00 2019-09-07 03:00:55.000 250 33820.15 293.95 17121.08 37907.79 2019-09-07 03:00:56.000 250 33820.14 293.90 17121.11 88888.00 2019-09-07 03:00:57.000 250 33820.16 293.87 17121.09 88888.00 2019-09-07 03:00:58.000 250 33820.16 293.83 17121.09 88888.00 2019-09-07 03:00:59.000 250 33820.20 293.82 17121.11 88888.00 2019-09-07 03:01:00.000 250 33820.21 293.84 17121.07 37907.85 2019-09-07 03:01:01.000 250 33820.23 293.88 17121.09 88888.00 2019-09-07 03:01:02.000 250 33820.19 293.87 17121.11 88888.00 2019-09-07 03:01:03.000 250 33820.26 293.84 17121.11 88888.00 2019-09-07 03:01:04.000 250 33820.25 293.85 17121.08 88888.00 2019-09-07 03:01:05.000 250 33820.25 293.88 17121.06 37907.93 2019-09-07 03:01:06.000 250 33820.27 293.89 17121.05 88888.00 2019-09-07 03:01:07.000 250 33820.30 293.87 17121.06 88888.00 2019-09-07 03:01:08.000 250 33820.27 293.88 17121.12 88888.00 2019-09-07 03:01:09.000 250 33820.28 293.86 17121.11 88888.00 2019-09-07 03:01:10.000 250 33820.31 293.87 17121.09 37907.94 2019-09-07 03:01:11.000 250 33820.33 293.86 17121.11 88888.00 2019-09-07 03:01:12.000 250 33820.32 293.82 17121.12 88888.00 2019-09-07 03:01:13.000 250 33820.35 293.87 17121.15 88888.00 2019-09-07 03:01:14.000 250 33820.36 293.87 17121.13 88888.00 2019-09-07 03:01:15.000 250 33820.36 293.89 17121.14 37907.94 2019-09-07 03:01:16.000 250 33820.35 293.89 17121.12 88888.00 2019-09-07 03:01:17.000 250 33820.33 293.87 17121.15 88888.00 2019-09-07 03:01:18.000 250 33820.32 293.85 17121.15 88888.00 2019-09-07 03:01:19.000 250 33820.34 293.85 17121.12 88888.00 2019-09-07 03:01:20.000 250 33820.39 293.86 17121.13 37907.98 2019-09-07 03:01:21.000 250 33820.42 293.85 17121.14 88888.00 2019-09-07 03:01:22.000 250 33820.42 293.85 17121.12 88888.00 2019-09-07 03:01:23.000 250 33820.41 293.86 17121.11 88888.00 2019-09-07 03:01:24.000 250 33820.38 293.85 17121.11 88888.00 2019-09-07 03:01:25.000 250 33820.40 293.86 17121.07 37908.00 2019-09-07 03:01:26.000 250 33820.39 293.85 17121.04 88888.00 2019-09-07 03:01:27.000 250 33820.37 293.83 17121.04 88888.00 2019-09-07 03:01:28.000 250 33820.41 293.82 17121.09 88888.00 2019-09-07 03:01:29.000 250 33820.42 293.80 17121.07 88888.00 2019-09-07 03:01:30.000 250 33820.36 293.81 17121.14 37908.00 2019-09-07 03:01:31.000 250 33820.34 293.84 17121.14 88888.00 2019-09-07 03:01:32.000 250 33820.34 293.86 17121.11 88888.00 2019-09-07 03:01:33.000 250 33820.33 293.88 17121.14 88888.00 2019-09-07 03:01:34.000 250 33820.33 293.90 17121.10 88888.00 2019-09-07 03:01:35.000 250 33820.34 293.88 17121.09 37907.99 2019-09-07 03:01:36.000 250 33820.34 293.83 17121.09 88888.00 2019-09-07 03:01:37.000 250 33820.33 293.83 17121.10 88888.00 2019-09-07 03:01:38.000 250 33820.25 293.80 17121.06 88888.00 2019-09-07 03:01:39.000 250 33820.21 293.79 17121.05 88888.00 2019-09-07 03:01:40.000 250 33820.18 293.80 17121.08 37907.90 2019-09-07 03:01:41.000 250 33820.19 293.80 17121.09 88888.00 2019-09-07 03:01:42.000 250 33820.17 293.84 17121.08 88888.00 2019-09-07 03:01:43.000 250 33820.23 293.84 17121.05 88888.00 2019-09-07 03:01:44.000 250 33820.20 293.86 17121.04 88888.00 2019-09-07 03:01:45.000 250 33820.17 293.84 17121.05 37907.81 2019-09-07 03:01:46.000 250 33820.17 293.83 17121.06 88888.00 2019-09-07 03:01:47.000 250 33820.21 293.84 17121.08 88888.00 2019-09-07 03:01:48.000 250 33820.16 293.82 17121.11 88888.00 2019-09-07 03:01:49.000 250 33820.16 293.83 17121.06 88888.00 2019-09-07 03:01:50.000 250 33820.18 293.86 17121.05 37907.76 2019-09-07 03:01:51.000 250 33820.18 293.90 17121.08 88888.00 2019-09-07 03:01:52.000 250 33820.13 293.92 17121.08 88888.00 2019-09-07 03:01:53.000 250 33820.10 293.89 17121.09 88888.00 2019-09-07 03:01:54.000 250 33820.08 293.86 17121.07 88888.00 2019-09-07 03:01:55.000 250 33820.09 293.85 17121.06 37907.77 2019-09-07 03:01:56.000 250 33820.10 293.88 17121.06 88888.00 2019-09-07 03:01:57.000 250 33820.08 293.90 17121.04 88888.00 2019-09-07 03:01:58.000 250 33820.07 293.87 17121.03 88888.00 2019-09-07 03:01:59.000 250 33820.08 293.81 17121.06 88888.00 2019-09-07 03:02:00.000 250 33820.11 293.79 17121.08 37907.83 2019-09-07 03:02:01.000 250 33820.10 293.81 17121.10 88888.00 2019-09-07 03:02:02.000 250 33820.10 293.83 17121.07 88888.00 2019-09-07 03:02:03.000 250 33820.10 293.81 17121.05 88888.00 2019-09-07 03:02:04.000 250 33820.09 293.79 17121.07 88888.00 2019-09-07 03:02:05.000 250 33820.04 293.77 17121.09 37907.78 2019-09-07 03:02:06.000 250 33820.03 293.77 17121.07 88888.00 2019-09-07 03:02:07.000 250 33820.04 293.79 17121.05 88888.00 2019-09-07 03:02:08.000 250 33820.04 293.80 17121.05 88888.00 2019-09-07 03:02:09.000 250 33820.04 293.79 17121.07 88888.00 2019-09-07 03:02:10.000 250 33820.04 293.79 17121.08 37907.75 2019-09-07 03:02:11.000 250 33820.04 293.82 17121.07 88888.00 2019-09-07 03:02:12.000 250 33820.04 293.85 17121.12 88888.00 2019-09-07 03:02:13.000 250 33820.09 293.85 17121.09 88888.00 2019-09-07 03:02:14.000 250 33820.08 293.82 17121.09 88888.00 2019-09-07 03:02:15.000 250 33820.09 293.81 17121.11 37907.85 2019-09-07 03:02:16.000 250 33820.07 293.83 17121.11 88888.00 2019-09-07 03:02:17.000 250 33820.05 293.82 17121.14 88888.00 2019-09-07 03:02:18.000 250 33820.04 293.80 17121.13 88888.00 2019-09-07 03:02:19.000 250 33820.07 293.79 17121.11 88888.00 2019-09-07 03:02:20.000 250 33820.08 293.79 17121.12 37907.74 2019-09-07 03:02:21.000 250 33820.13 293.76 17121.11 88888.00 2019-09-07 03:02:22.000 250 33820.12 293.72 17121.13 88888.00 2019-09-07 03:02:23.000 250 33820.14 293.71 17121.15 88888.00 2019-09-07 03:02:24.000 250 33820.20 293.70 17121.10 88888.00 2019-09-07 03:02:25.000 250 33820.21 293.69 17121.09 37907.86 2019-09-07 03:02:26.000 250 33820.23 293.69 17121.08 88888.00 2019-09-07 03:02:27.000 250 33820.27 293.67 17121.09 88888.00 2019-09-07 03:02:28.000 250 33820.28 293.65 17121.10 88888.00 2019-09-07 03:02:29.000 250 33820.23 293.63 17121.11 88888.00 2019-09-07 03:02:30.000 250 33820.22 293.66 17121.10 37907.95 2019-09-07 03:02:31.000 250 33820.19 293.67 17121.10 88888.00 2019-09-07 03:02:32.000 250 33820.18 293.69 17121.09 88888.00 2019-09-07 03:02:33.000 250 33820.17 293.73 17121.12 88888.00 2019-09-07 03:02:34.000 250 33820.21 293.73 17121.11 88888.00 2019-09-07 03:02:35.000 250 33820.23 293.76 17121.08 37907.91 2019-09-07 03:02:36.000 250 33820.18 293.77 17121.07 88888.00 2019-09-07 03:02:37.000 250 33820.19 293.74 17121.07 88888.00 2019-09-07 03:02:38.000 250 33820.22 293.76 17121.05 88888.00 2019-09-07 03:02:39.000 250 33820.23 293.72 17121.09 88888.00 2019-09-07 03:02:40.000 250 33820.21 293.71 17121.09 37907.93 2019-09-07 03:02:41.000 250 33820.23 293.72 17121.11 88888.00 2019-09-07 03:02:42.000 250 33820.23 293.72 17121.11 88888.00 2019-09-07 03:02:43.000 250 33820.22 293.71 17121.10 88888.00 2019-09-07 03:02:44.000 250 33820.19 293.67 17121.10 88888.00 2019-09-07 03:02:45.000 250 33820.16 293.70 17121.12 37907.93 2019-09-07 03:02:46.000 250 33820.14 293.71 17121.09 88888.00 2019-09-07 03:02:47.000 250 33820.11 293.73 17121.11 88888.00 2019-09-07 03:02:48.000 250 33820.11 293.73 17121.13 88888.00 2019-09-07 03:02:49.000 250 33820.09 293.70 17121.15 88888.00 2019-09-07 03:02:50.000 250 33820.09 293.69 17121.11 37907.81 2019-09-07 03:02:51.000 250 33820.06 293.72 17121.09 88888.00 2019-09-07 03:02:52.000 250 33820.07 293.71 17121.09 88888.00 2019-09-07 03:02:53.000 250 33820.07 293.73 17121.09 88888.00 2019-09-07 03:02:54.000 250 33820.07 293.77 17121.11 88888.00 2019-09-07 03:02:55.000 250 33820.04 293.77 17121.16 37907.83 2019-09-07 03:02:56.000 250 33820.04 293.75 17121.16 88888.00 2019-09-07 03:02:57.000 250 33820.04 293.75 17121.14 88888.00 2019-09-07 03:02:58.000 250 33820.03 293.73 17121.13 88888.00 2019-09-07 03:02:59.000 250 33820.04 293.77 17121.14 88888.00 2019-09-07 03:03:00.000 250 33820.05 293.75 17121.12 37907.81 2019-09-07 03:03:01.000 250 33820.07 293.77 17121.11 88888.00 2019-09-07 03:03:02.000 250 33820.04 293.78 17121.11 88888.00 2019-09-07 03:03:03.000 250 33819.98 293.73 17121.10 88888.00 2019-09-07 03:03:04.000 250 33820.01 293.76 17121.13 88888.00 2019-09-07 03:03:05.000 250 33820.01 293.75 17121.16 37907.69 2019-09-07 03:03:06.000 250 33820.00 293.73 17121.13 88888.00 2019-09-07 03:03:07.000 250 33819.99 293.74 17121.11 88888.00 2019-09-07 03:03:08.000 250 33819.99 293.75 17121.19 88888.00 2019-09-07 03:03:09.000 250 33820.01 293.78 17121.19 88888.00 2019-09-07 03:03:10.000 250 33820.01 293.76 17121.20 37907.73 2019-09-07 03:03:11.000 250 33820.00 293.75 17121.21 88888.00 2019-09-07 03:03:12.000 250 33820.00 293.73 17121.23 88888.00 2019-09-07 03:03:13.000 250 33820.00 293.72 17121.19 88888.00 2019-09-07 03:03:14.000 250 33819.97 293.73 17121.12 88888.00 2019-09-07 03:03:15.000 250 33819.95 293.76 17121.11 37907.63 2019-09-07 03:03:16.000 250 33819.91 293.76 17121.13 88888.00 2019-09-07 03:03:17.000 250 33819.89 293.74 17121.14 88888.00 2019-09-07 03:03:18.000 250 33819.89 293.74 17121.10 88888.00 2019-09-07 03:03:19.000 250 33819.89 293.77 17121.15 88888.00 2019-09-07 03:03:20.000 250 33819.88 293.78 17121.16 37907.60 2019-09-07 03:03:21.000 250 33819.88 293.78 17121.12 88888.00 2019-09-07 03:03:22.000 250 33819.85 293.75 17121.10 88888.00 2019-09-07 03:03:23.000 250 33819.87 293.81 17121.18 88888.00 2019-09-07 03:03:24.000 250 33819.86 293.80 17121.15 88888.00 2019-09-07 03:03:25.000 250 33819.88 293.80 17121.16 37907.53 2019-09-07 03:03:26.000 250 33819.85 293.84 17121.14 88888.00 2019-09-07 03:03:27.000 250 33819.83 293.85 17121.16 88888.00 2019-09-07 03:03:28.000 250 33819.88 293.82 17121.16 88888.00 2019-09-07 03:03:29.000 250 33819.85 293.83 17121.13 88888.00 2019-09-07 03:03:30.000 250 33819.87 293.85 17121.15 37907.66 2019-09-07 03:03:31.000 250 33819.91 293.86 17121.19 88888.00 2019-09-07 03:03:32.000 250 33819.94 293.85 17121.21 88888.00 2019-09-07 03:03:33.000 250 33819.96 293.86 17121.19 88888.00 2019-09-07 03:03:34.000 250 33819.96 293.86 17121.16 88888.00 2019-09-07 03:03:35.000 250 33819.95 293.86 17121.13 37907.66 2019-09-07 03:03:36.000 250 33819.95 293.84 17121.12 88888.00 2019-09-07 03:03:37.000 250 33819.94 293.86 17121.13 88888.00 2019-09-07 03:03:38.000 250 33819.94 293.87 17121.16 88888.00 2019-09-07 03:03:39.000 250 33819.99 293.90 17121.13 88888.00 2019-09-07 03:03:40.000 250 33820.02 293.86 17121.12 37907.74 2019-09-07 03:03:41.000 250 33820.05 293.83 17121.12 88888.00 2019-09-07 03:03:42.000 250 33820.04 293.83 17121.17 88888.00 2019-09-07 03:03:43.000 250 33820.05 293.82 17121.13 88888.00 2019-09-07 03:03:44.000 250 33820.04 293.86 17121.14 88888.00 2019-09-07 03:03:45.000 250 33820.04 293.88 17121.16 37907.76 2019-09-07 03:03:46.000 250 33820.04 293.86 17121.12 88888.00 2019-09-07 03:03:47.000 250 33820.04 293.85 17121.10 88888.00 2019-09-07 03:03:48.000 250 33820.07 293.86 17121.11 88888.00 2019-09-07 03:03:49.000 250 33820.11 293.81 17121.10 88888.00 2019-09-07 03:03:50.000 250 33820.06 293.84 17121.12 37907.70 2019-09-07 03:03:51.000 250 33820.04 293.85 17121.14 88888.00 2019-09-07 03:03:52.000 250 33820.03 293.81 17121.12 88888.00 2019-09-07 03:03:53.000 250 33820.04 293.82 17121.14 88888.00 2019-09-07 03:03:54.000 250 33820.00 293.81 17121.15 88888.00 2019-09-07 03:03:55.000 250 33820.02 293.79 17121.15 37907.73 2019-09-07 03:03:56.000 250 33820.05 293.82 17121.12 88888.00 2019-09-07 03:03:57.000 250 33820.06 293.81 17121.09 88888.00 2019-09-07 03:03:58.000 250 33820.05 293.79 17121.12 88888.00 2019-09-07 03:03:59.000 250 33820.04 293.77 17121.12 88888.00 2019-09-07 03:04:00.000 250 33820.02 293.75 17121.16 37907.63 2019-09-07 03:04:01.000 250 33819.99 293.77 17121.14 88888.00 2019-09-07 03:04:02.000 250 33819.97 293.79 17121.10 88888.00 2019-09-07 03:04:03.000 250 33819.95 293.77 17121.12 88888.00 2019-09-07 03:04:04.000 250 33819.96 293.80 17121.13 88888.00 2019-09-07 03:04:05.000 250 33819.90 293.83 17121.11 37907.66 2019-09-07 03:04:06.000 250 33819.92 293.83 17121.15 88888.00 2019-09-07 03:04:07.000 250 33819.94 293.83 17121.19 88888.00 2019-09-07 03:04:08.000 250 33819.89 293.82 17121.18 88888.00 2019-09-07 03:04:09.000 250 33819.89 293.78 17121.19 88888.00 2019-09-07 03:04:10.000 250 33819.90 293.81 17121.18 37907.70 2019-09-07 03:04:11.000 250 33819.88 293.82 17121.22 88888.00 2019-09-07 03:04:12.000 250 33819.89 293.80 17121.21 88888.00 2019-09-07 03:04:13.000 250 33819.88 293.81 17121.22 88888.00 2019-09-07 03:04:14.000 250 33819.86 293.87 17121.22 88888.00 2019-09-07 03:04:15.000 250 33819.82 293.85 17121.21 37907.64 2019-09-07 03:04:16.000 250 33819.81 293.81 17121.16 88888.00 2019-09-07 03:04:17.000 250 33819.82 293.86 17121.15 88888.00 2019-09-07 03:04:18.000 250 33819.84 293.84 17121.12 88888.00 2019-09-07 03:04:19.000 250 33819.84 293.82 17121.12 88888.00 2019-09-07 03:04:20.000 250 33819.84 293.79 17121.13 37907.57 2019-09-07 03:04:21.000 250 33819.86 293.77 17121.18 88888.00 2019-09-07 03:04:22.000 250 33819.88 293.77 17121.17 88888.00 2019-09-07 03:04:23.000 250 33819.95 293.74 17121.13 88888.00 2019-09-07 03:04:24.000 250 33819.92 293.77 17121.16 88888.00 2019-09-07 03:04:25.000 250 33819.95 293.77 17121.17 37907.66 2019-09-07 03:04:26.000 250 33819.94 293.78 17121.19 88888.00 2019-09-07 03:04:27.000 250 33819.95 293.81 17121.17 88888.00 2019-09-07 03:04:28.000 250 33819.94 293.80 17121.15 88888.00 2019-09-07 03:04:29.000 250 33819.95 293.83 17121.14 88888.00 2019-09-07 03:04:30.000 250 33819.92 293.85 17121.15 37907.67 2019-09-07 03:04:31.000 250 33819.91 293.83 17121.14 88888.00 2019-09-07 03:04:32.000 250 33819.93 293.83 17121.13 88888.00 2019-09-07 03:04:33.000 250 33819.92 293.83 17121.14 88888.00 2019-09-07 03:04:34.000 250 33819.90 293.84 17121.17 88888.00 2019-09-07 03:04:35.000 250 33819.90 293.81 17121.21 37907.66 2019-09-07 03:04:36.000 250 33819.91 293.84 17121.16 88888.00 2019-09-07 03:04:37.000 250 33819.97 293.86 17121.18 88888.00 2019-09-07 03:04:38.000 250 33819.99 293.84 17121.21 88888.00 2019-09-07 03:04:39.000 250 33819.99 293.81 17121.19 88888.00 2019-09-07 03:04:40.000 250 33819.99 293.84 17121.20 37907.69 2019-09-07 03:04:41.000 250 33819.99 293.82 17121.17 88888.00 2019-09-07 03:04:42.000 250 33819.99 293.85 17121.16 88888.00 2019-09-07 03:04:43.000 250 33819.97 293.84 17121.15 88888.00 2019-09-07 03:04:44.000 250 33819.96 293.84 17121.16 88888.00 2019-09-07 03:04:45.000 250 33819.99 293.87 17121.14 37907.72 2019-09-07 03:04:46.000 250 33819.98 293.87 17121.18 88888.00 2019-09-07 03:04:47.000 250 33819.97 293.86 17121.12 88888.00 2019-09-07 03:04:48.000 250 33819.98 293.87 17121.14 88888.00 2019-09-07 03:04:49.000 250 33820.00 293.87 17121.14 88888.00 2019-09-07 03:04:50.000 250 33820.04 293.83 17121.19 37907.54 2019-09-07 03:04:51.000 250 33820.01 293.82 17121.21 88888.00 2019-09-07 03:04:52.000 250 33819.99 293.83 17121.18 88888.00 2019-09-07 03:04:53.000 250 33819.99 293.83 17121.18 88888.00 2019-09-07 03:04:54.000 250 33819.99 293.84 17121.20 88888.00 2019-09-07 03:04:55.000 250 33819.95 293.83 17121.17 37907.63 2019-09-07 03:04:56.000 250 33819.92 293.85 17121.12 88888.00 2019-09-07 03:04:57.000 250 33819.93 293.86 17121.12 88888.00 2019-09-07 03:04:58.000 250 33819.92 293.85 17121.15 88888.00 2019-09-07 03:04:59.000 250 33819.94 293.87 17121.14 88888.00 2019-09-07 03:05:00.000 250 33819.95 293.88 17121.12 37907.62 2019-09-07 03:05:01.000 250 33819.97 293.90 17121.15 88888.00 2019-09-07 03:05:02.000 250 33819.99 293.92 17121.20 88888.00 2019-09-07 03:05:03.000 250 33819.98 293.90 17121.20 88888.00 2019-09-07 03:05:04.000 250 33819.96 293.88 17121.18 88888.00 2019-09-07 03:05:05.000 250 33819.94 293.87 17121.19 37907.64 2019-09-07 03:05:06.000 250 33819.95 293.87 17121.19 88888.00 2019-09-07 03:05:07.000 250 33819.97 293.89 17121.20 88888.00 2019-09-07 03:05:08.000 250 33819.96 293.90 17121.20 88888.00 2019-09-07 03:05:09.000 250 33819.97 293.87 17121.19 88888.00 2019-09-07 03:05:10.000 250 33819.94 293.91 17121.18 37907.58 2019-09-07 03:05:11.000 250 33819.94 293.90 17121.16 88888.00 2019-09-07 03:05:12.000 250 33819.97 293.89 17121.15 88888.00 2019-09-07 03:05:13.000 250 33819.98 293.87 17121.14 88888.00 2019-09-07 03:05:14.000 250 33819.96 293.86 17121.13 88888.00 2019-09-07 03:05:15.000 250 33819.94 293.87 17121.13 37907.64 2019-09-07 03:05:16.000 250 33819.95 293.84 17121.18 88888.00 2019-09-07 03:05:17.000 250 33819.95 293.80 17121.16 88888.00 2019-09-07 03:05:18.000 250 33819.94 293.79 17121.16 88888.00 2019-09-07 03:05:19.000 250 33819.91 293.78 17121.15 88888.00 2019-09-07 03:05:20.000 250 33819.91 293.80 17121.19 37907.65 2019-09-07 03:05:21.000 250 33819.91 293.83 17121.19 88888.00 2019-09-07 03:05:22.000 250 33819.90 293.88 17121.16 88888.00 2019-09-07 03:05:23.000 250 33819.91 293.84 17121.18 88888.00 2019-09-07 03:05:24.000 250 33819.93 293.87 17121.17 88888.00 2019-09-07 03:05:25.000 250 33819.94 293.86 17121.13 37907.62 2019-09-07 03:05:26.000 250 33819.90 293.87 17121.16 88888.00 2019-09-07 03:05:27.000 250 33819.84 293.87 17121.13 88888.00 2019-09-07 03:05:28.000 250 33819.87 293.87 17121.15 88888.00 2019-09-07 03:05:29.000 250 33819.89 293.89 17121.18 88888.00 2019-09-07 03:05:30.000 250 33819.90 293.88 17121.16 37907.59 2019-09-07 03:05:31.000 250 33819.89 293.88 17121.17 88888.00 2019-09-07 03:05:32.000 250 33819.91 293.87 17121.19 88888.00 2019-09-07 03:05:33.000 250 33819.93 293.86 17121.19 88888.00 2019-09-07 03:05:34.000 250 33819.96 293.90 17121.21 88888.00 2019-09-07 03:05:35.000 250 33819.95 293.89 17121.19 37907.60 2019-09-07 03:05:36.000 250 33819.92 293.91 17121.14 88888.00 2019-09-07 03:05:37.000 250 33819.92 293.90 17121.14 88888.00 2019-09-07 03:05:38.000 250 33819.97 293.89 17121.14 88888.00 2019-09-07 03:05:39.000 250 33819.94 293.88 17121.16 88888.00 2019-09-07 03:05:40.000 250 33819.98 293.87 17121.18 37907.72 2019-09-07 03:05:41.000 250 33819.96 293.86 17121.14 88888.00 2019-09-07 03:05:42.000 250 33819.99 293.88 17121.12 88888.00 2019-09-07 03:05:43.000 250 33819.99 293.89 17121.13 88888.00 2019-09-07 03:05:44.000 250 33819.98 293.92 17121.14 88888.00 2019-09-07 03:05:45.000 250 33820.00 293.94 17121.14 37907.70 2019-09-07 03:05:46.000 250 33820.02 293.97 17121.12 88888.00 2019-09-07 03:05:47.000 250 33819.99 293.92 17121.09 88888.00 2019-09-07 03:05:48.000 250 33819.96 293.93 17121.09 88888.00 2019-09-07 03:05:49.000 250 33819.98 293.93 17121.13 88888.00 2019-09-07 03:05:50.000 250 33820.01 293.89 17121.16 37907.80 2019-09-07 03:05:51.000 250 33820.04 293.91 17121.15 88888.00 2019-09-07 03:05:52.000 250 33820.03 293.96 17121.17 88888.00 2019-09-07 03:05:53.000 250 33820.03 293.91 17121.16 88888.00 2019-09-07 03:05:54.000 250 33820.03 293.89 17121.19 88888.00 2019-09-07 03:05:55.000 250 33819.99 293.90 17121.16 37907.79 2019-09-07 03:05:56.000 250 33820.00 293.93 17121.17 88888.00 2019-09-07 03:05:57.000 250 33820.00 293.89 17121.17 88888.00 2019-09-07 03:05:58.000 250 33819.96 293.88 17121.15 88888.00 2019-09-07 03:05:59.000 250 33820.00 293.89 17121.15 88888.00 2019-09-07 03:06:00.000 250 33819.95 293.87 17121.10 37907.76 2019-09-07 03:06:01.000 250 33819.96 293.84 17121.09 88888.00 2019-09-07 03:06:02.000 250 33819.96 293.87 17121.08 88888.00 2019-09-07 03:06:03.000 250 33819.93 293.90 17121.08 88888.00 2019-09-07 03:06:04.000 250 33819.92 293.88 17121.07 88888.00 2019-09-07 03:06:05.000 250 33819.93 293.93 17121.06 37907.72 2019-09-07 03:06:06.000 250 33819.91 293.91 17121.07 88888.00 2019-09-07 03:06:07.000 250 33819.94 293.89 17121.12 88888.00 2019-09-07 03:06:08.000 250 33819.92 293.88 17121.10 88888.00 2019-09-07 03:06:09.000 250 33819.90 293.88 17121.11 88888.00 2019-09-07 03:06:10.000 250 33819.89 293.90 17121.15 37907.68 2019-09-07 03:06:11.000 250 33819.88 293.90 17121.18 88888.00 2019-09-07 03:06:12.000 250 33819.89 293.91 17121.17 88888.00 2019-09-07 03:06:13.000 250 33819.86 293.90 17121.15 88888.00 2019-09-07 03:06:14.000 250 33819.85 293.89 17121.10 88888.00 2019-09-07 03:06:15.000 250 33819.85 293.86 17121.14 37907.59 2019-09-07 03:06:16.000 250 33819.82 293.87 17121.15 88888.00 2019-09-07 03:06:17.000 250 33819.82 293.91 17121.15 88888.00 2019-09-07 03:06:18.000 250 33819.78 293.93 17121.12 88888.00 2019-09-07 03:06:19.000 250 33819.80 293.95 17121.13 88888.00 2019-09-07 03:06:20.000 250 33819.82 293.91 17121.13 37907.54 2019-09-07 03:06:21.000 250 33819.84 293.90 17121.14 88888.00 2019-09-07 03:06:22.000 250 33819.85 293.83 17121.09 88888.00 2019-09-07 03:06:23.000 250 33819.85 293.82 17121.10 88888.00 2019-09-07 03:06:24.000 250 33819.87 293.80 17121.12 88888.00 2019-09-07 03:06:25.000 250 33819.87 293.79 17121.17 37907.55 2019-09-07 03:06:26.000 250 33819.82 293.80 17121.17 88888.00 2019-09-07 03:06:27.000 250 33819.83 293.75 17121.15 88888.00 2019-09-07 03:06:28.000 250 33819.80 293.74 17121.13 88888.00 2019-09-07 03:06:29.000 250 33819.83 293.71 17121.13 88888.00 2019-09-07 03:06:30.000 250 33819.82 293.70 17121.14 37907.52 2019-09-07 03:06:31.000 250 33819.83 293.71 17121.13 88888.00 2019-09-07 03:06:32.000 250 33819.81 293.70 17121.17 88888.00 2019-09-07 03:06:33.000 250 33819.76 293.69 17121.17 88888.00 2019-09-07 03:06:34.000 250 33819.72 293.69 17121.17 88888.00 2019-09-07 03:06:35.000 250 33819.70 293.65 17121.16 37907.46 2019-09-07 03:06:36.000 250 33819.73 293.68 17121.15 88888.00 2019-09-07 03:06:37.000 250 33819.71 293.70 17121.12 88888.00 2019-09-07 03:06:38.000 250 33819.71 293.66 17121.12 88888.00 2019-09-07 03:06:39.000 250 33819.66 293.61 17121.15 88888.00 2019-09-07 03:06:40.000 250 33819.69 293.61 17121.18 37907.45 2019-09-07 03:06:41.000 250 33819.71 293.62 17121.15 88888.00 2019-09-07 03:06:42.000 250 33819.73 293.65 17121.15 88888.00 2019-09-07 03:06:43.000 250 33819.69 293.66 17121.18 88888.00 2019-09-07 03:06:44.000 250 33819.71 293.61 17121.19 88888.00 2019-09-07 03:06:45.000 250 33819.73 293.65 17121.22 37907.35 2019-09-07 03:06:46.000 250 33819.72 293.69 17121.19 88888.00 2019-09-07 03:06:47.000 250 33819.73 293.67 17121.20 88888.00 2019-09-07 03:06:48.000 250 33819.75 293.65 17121.18 88888.00 2019-09-07 03:06:49.000 250 33819.78 293.68 17121.24 88888.00 2019-09-07 03:06:50.000 250 33819.75 293.70 17121.25 37907.49 2019-09-07 03:06:51.000 250 33819.72 293.67 17121.23 88888.00 2019-09-07 03:06:52.000 250 33819.72 293.66 17121.25 88888.00 2019-09-07 03:06:53.000 250 33819.71 293.67 17121.24 88888.00 2019-09-07 03:06:54.000 250 33819.75 293.66 17121.21 88888.00 2019-09-07 03:06:55.000 250 33819.79 293.71 17121.18 37907.46 2019-09-07 03:06:56.000 250 33819.82 293.71 17121.16 88888.00 2019-09-07 03:06:57.000 250 33819.83 293.71 17121.20 88888.00 2019-09-07 03:06:58.000 250 33819.86 293.69 17121.21 88888.00 2019-09-07 03:06:59.000 250 33819.86 293.66 17121.20 88888.00 2019-09-07 03:07:00.000 250 33819.89 293.68 17121.17 37907.52 2019-09-07 03:07:01.000 250 33819.91 293.68 17121.18 88888.00 2019-09-07 03:07:02.000 250 33819.94 293.70 17121.19 88888.00 2019-09-07 03:07:03.000 250 33819.91 293.70 17121.22 88888.00 2019-09-07 03:07:04.000 250 33819.86 293.73 17121.19 88888.00 2019-09-07 03:07:05.000 250 33819.85 293.73 17121.19 37907.58 2019-09-07 03:07:06.000 250 33819.87 293.72 17121.20 88888.00 2019-09-07 03:07:07.000 250 33819.93 293.72 17121.18 88888.00 2019-09-07 03:07:08.000 250 33819.94 293.75 17121.20 88888.00 2019-09-07 03:07:09.000 250 33819.93 293.69 17121.21 88888.00 2019-09-07 03:07:10.000 250 33819.95 293.69 17121.19 37907.55 2019-09-07 03:07:11.000 250 33819.95 293.73 17121.19 88888.00 2019-09-07 03:07:12.000 250 33819.94 293.72 17121.18 88888.00 2019-09-07 03:07:13.000 250 33819.94 293.77 17121.18 88888.00 2019-09-07 03:07:14.000 250 33819.99 293.75 17121.23 88888.00 2019-09-07 03:07:15.000 250 33819.99 293.76 17121.21 37907.53 2019-09-07 03:07:16.000 250 33819.97 293.74 17121.21 88888.00 2019-09-07 03:07:17.000 250 33819.98 293.73 17121.21 88888.00 2019-09-07 03:07:18.000 250 33819.94 293.72 17121.17 88888.00 2019-09-07 03:07:19.000 250 33819.97 293.74 17121.19 88888.00 2019-09-07 03:07:20.000 250 33820.00 293.76 17121.17 37907.63 2019-09-07 03:07:21.000 250 33820.01 293.78 17121.18 88888.00 2019-09-07 03:07:22.000 250 33820.02 293.77 17121.20 88888.00 2019-09-07 03:07:23.000 250 33820.02 293.76 17121.20 88888.00 2019-09-07 03:07:24.000 250 33820.07 293.71 17121.14 88888.00 2019-09-07 03:07:25.000 250 33820.08 293.72 17121.15 37907.60 2019-09-07 03:07:26.000 250 33820.08 293.69 17121.17 88888.00 2019-09-07 03:07:27.000 250 33820.05 293.71 17121.20 88888.00 2019-09-07 03:07:28.000 250 33820.01 293.72 17121.16 88888.00 2019-09-07 03:07:29.000 250 33820.00 293.70 17121.13 88888.00 2019-09-07 03:07:30.000 250 33819.97 293.69 17121.08 37907.66 2019-09-07 03:07:31.000 250 33819.97 293.68 17121.07 88888.00 2019-09-07 03:07:32.000 250 33819.98 293.68 17121.08 88888.00 2019-09-07 03:07:33.000 250 33819.97 293.68 17121.17 88888.00 2019-09-07 03:07:34.000 250 33819.95 293.65 17121.14 88888.00 2019-09-07 03:07:35.000 250 33819.96 293.64 17121.13 37907.66 2019-09-07 03:07:36.000 250 33819.97 293.61 17121.13 88888.00 2019-09-07 03:07:37.000 250 33819.95 293.63 17121.16 88888.00 2019-09-07 03:07:38.000 250 33819.93 293.67 17121.18 88888.00 2019-09-07 03:07:39.000 250 33819.91 293.65 17121.17 88888.00 2019-09-07 03:07:40.000 250 33819.91 293.62 17121.15 37907.57 2019-09-07 03:07:41.000 250 33819.91 293.59 17121.18 88888.00 2019-09-07 03:07:42.000 250 33819.90 293.58 17121.19 88888.00 2019-09-07 03:07:43.000 250 33819.92 293.59 17121.17 88888.00 2019-09-07 03:07:44.000 250 33819.91 293.59 17121.14 88888.00 2019-09-07 03:07:45.000 250 33819.88 293.68 17121.14 37907.50 2019-09-07 03:07:46.000 250 33819.87 293.67 17121.14 88888.00 2019-09-07 03:07:47.000 250 33819.86 293.65 17121.15 88888.00 2019-09-07 03:07:48.000 250 33819.88 293.61 17121.14 88888.00 2019-09-07 03:07:49.000 250 33819.86 293.60 17121.14 88888.00 2019-09-07 03:07:50.000 250 33819.88 293.63 17121.11 37907.51 2019-09-07 03:07:51.000 250 33819.87 293.64 17121.11 88888.00 2019-09-07 03:07:52.000 250 33819.88 293.61 17121.14 88888.00 2019-09-07 03:07:53.000 250 33819.90 293.62 17121.15 88888.00 2019-09-07 03:07:54.000 250 33819.89 293.59 17121.14 88888.00 2019-09-07 03:07:55.000 250 33819.89 293.61 17121.07 37907.56 2019-09-07 03:07:56.000 250 33819.88 293.63 17121.06 88888.00 2019-09-07 03:07:57.000 250 33819.88 293.63 17121.09 88888.00 2019-09-07 03:07:58.000 250 33819.85 293.59 17121.07 88888.00 2019-09-07 03:07:59.000 250 33819.86 293.57 17121.07 88888.00 2019-09-07 03:08:00.000 250 33819.86 293.58 17121.07 37907.57 2019-09-07 03:08:01.000 250 33819.85 293.56 17121.07 88888.00 2019-09-07 03:08:02.000 250 33819.87 293.55 17121.07 88888.00 2019-09-07 03:08:03.000 250 33819.87 293.55 17121.11 88888.00 2019-09-07 03:08:04.000 250 33819.85 293.53 17121.15 88888.00 2019-09-07 03:08:05.000 250 33819.84 293.54 17121.15 37907.59 2019-09-07 03:08:06.000 250 33819.88 293.51 17121.17 88888.00 2019-09-07 03:08:07.000 250 33819.86 293.50 17121.13 88888.00 2019-09-07 03:08:08.000 250 33819.84 293.54 17121.10 88888.00 2019-09-07 03:08:09.000 250 33819.87 293.53 17121.11 88888.00 2019-09-07 03:08:10.000 250 33819.82 293.55 17121.09 37907.47 2019-09-07 03:08:11.000 250 33819.79 293.49 17121.09 88888.00 2019-09-07 03:08:12.000 250 33819.82 293.49 17121.06 88888.00 2019-09-07 03:08:13.000 250 33819.82 293.51 17121.10 88888.00 2019-09-07 03:08:14.000 250 33819.82 293.50 17121.09 88888.00 2019-09-07 03:08:15.000 250 33819.83 293.49 17121.10 37907.57 2019-09-07 03:08:16.000 250 33819.81 293.49 17121.13 88888.00 2019-09-07 03:08:17.000 250 33819.80 293.54 17121.14 88888.00 2019-09-07 03:08:18.000 250 33819.80 293.52 17121.14 88888.00 2019-09-07 03:08:19.000 250 33819.79 293.49 17121.08 88888.00 2019-09-07 03:08:20.000 250 33819.79 293.47 17121.10 37907.56 2019-09-07 03:08:21.000 250 33819.81 293.50 17121.15 88888.00 2019-09-07 03:08:22.000 250 33819.79 293.52 17121.18 88888.00 2019-09-07 03:08:23.000 250 33819.80 293.48 17121.17 88888.00 2019-09-07 03:08:24.000 250 33819.77 293.46 17121.13 88888.00 2019-09-07 03:08:25.000 250 33819.77 293.46 17121.14 37907.53 2019-09-07 03:08:26.000 250 33819.78 293.44 17121.14 88888.00 2019-09-07 03:08:27.000 250 33819.74 293.41 17121.13 88888.00 2019-09-07 03:08:28.000 250 33819.76 293.44 17121.17 88888.00 2019-09-07 03:08:29.000 250 33819.79 293.44 17121.17 88888.00 2019-09-07 03:08:30.000 250 33819.78 293.44 17121.15 37907.50 2019-09-07 03:08:31.000 250 33819.79 293.42 17121.14 88888.00 2019-09-07 03:08:32.000 250 33819.78 293.39 17121.14 88888.00 2019-09-07 03:08:33.000 250 33819.76 293.37 17121.16 88888.00 2019-09-07 03:08:34.000 250 33819.73 293.41 17121.16 88888.00 2019-09-07 03:08:35.000 250 33819.75 293.42 17121.17 37907.48 2019-09-07 03:08:36.000 250 33819.75 293.43 17121.14 88888.00 2019-09-07 03:08:37.000 250 33819.75 293.39 17121.14 88888.00 2019-09-07 03:08:38.000 250 33819.78 293.41 17121.13 88888.00 2019-09-07 03:08:39.000 250 33819.79 293.43 17121.19 88888.00 2019-09-07 03:08:40.000 250 33819.80 293.43 17121.17 37907.56 2019-09-07 03:08:41.000 250 33819.76 293.42 17121.15 88888.00 2019-09-07 03:08:42.000 250 33819.76 293.39 17121.13 88888.00 2019-09-07 03:08:43.000 250 33819.78 293.38 17121.17 88888.00 2019-09-07 03:08:44.000 250 33819.77 293.38 17121.18 88888.00 2019-09-07 03:08:45.000 250 33819.78 293.38 17121.19 37907.45 2019-09-07 03:08:46.000 250 33819.75 293.39 17121.20 88888.00 2019-09-07 03:08:47.000 250 33819.78 293.43 17121.21 88888.00 2019-09-07 03:08:48.000 250 33819.77 293.44 17121.19 88888.00 2019-09-07 03:08:49.000 250 33819.81 293.42 17121.14 88888.00 2019-09-07 03:08:50.000 250 33819.85 293.43 17121.17 37907.54 2019-09-07 03:08:51.000 250 33819.86 293.43 17121.18 88888.00 2019-09-07 03:08:52.000 250 33819.85 293.43 17121.13 88888.00 2019-09-07 03:08:53.000 250 33819.84 293.42 17121.14 88888.00 2019-09-07 03:08:54.000 250 33819.85 293.42 17121.15 88888.00 2019-09-07 03:08:55.000 250 33819.86 293.38 17121.16 37907.53 2019-09-07 03:08:56.000 250 33819.87 293.37 17121.17 88888.00 2019-09-07 03:08:57.000 250 33819.91 293.39 17121.18 88888.00 2019-09-07 03:08:58.000 250 33819.93 293.42 17121.14 88888.00 2019-09-07 03:08:59.000 250 33819.93 293.41 17121.14 88888.00 2019-09-07 03:09:00.000 250 33819.89 293.43 17121.13 37907.64 2019-09-07 03:09:01.000 250 33819.86 293.43 17121.15 88888.00 2019-09-07 03:09:02.000 250 33819.85 293.40 17121.16 88888.00 2019-09-07 03:09:03.000 250 33819.87 293.41 17121.19 88888.00 2019-09-07 03:09:04.000 250 33819.88 293.43 17121.17 88888.00 2019-09-07 03:09:05.000 250 33819.88 293.40 17121.15 37907.51 2019-09-07 03:09:06.000 250 33819.87 293.37 17121.17 88888.00 2019-09-07 03:09:07.000 250 33819.88 293.37 17121.16 88888.00 2019-09-07 03:09:08.000 250 33819.84 293.39 17121.16 88888.00 2019-09-07 03:09:09.000 250 33819.86 293.42 17121.13 88888.00 2019-09-07 03:09:10.000 250 33819.86 293.43 17121.13 37907.56 2019-09-07 03:09:11.000 250 33819.85 293.39 17121.19 88888.00 2019-09-07 03:09:12.000 250 33819.86 293.38 17121.20 88888.00 2019-09-07 03:09:13.000 250 33819.90 293.37 17121.19 88888.00 2019-09-07 03:09:14.000 250 33819.89 293.35 17121.21 88888.00 2019-09-07 03:09:15.000 250 33819.89 293.35 17121.20 37907.56 2019-09-07 03:09:16.000 250 33819.87 293.35 17121.18 88888.00 2019-09-07 03:09:17.000 250 33819.89 293.31 17121.19 88888.00 2019-09-07 03:09:18.000 250 33819.87 293.35 17121.22 88888.00 2019-09-07 03:09:19.000 250 33819.86 293.38 17121.23 88888.00 2019-09-07 03:09:20.000 250 33819.86 293.35 17121.22 37907.60 2019-09-07 03:09:21.000 250 33819.86 293.35 17121.21 88888.00 2019-09-07 03:09:22.000 250 33819.88 293.28 17121.22 88888.00 2019-09-07 03:09:23.000 250 33819.85 293.27 17121.23 88888.00 2019-09-07 03:09:24.000 250 33819.82 293.26 17121.21 88888.00 2019-09-07 03:09:25.000 250 33819.85 293.26 17121.17 37907.65 2019-09-07 03:09:26.000 250 33819.84 293.24 17121.16 88888.00 2019-09-07 03:09:27.000 250 33819.78 293.25 17121.16 88888.00 2019-09-07 03:09:28.000 250 33819.76 293.20 17121.14 88888.00 2019-09-07 03:09:29.000 250 33819.77 293.15 17121.18 88888.00 2019-09-07 03:09:30.000 250 33819.75 293.13 17121.19 37907.56 2019-09-07 03:09:31.000 250 33819.73 293.12 17121.25 88888.00 2019-09-07 03:09:32.000 250 33819.72 293.11 17121.24 88888.00 2019-09-07 03:09:33.000 250 33819.73 293.09 17121.20 88888.00 2019-09-07 03:09:34.000 250 33819.73 293.07 17121.20 88888.00 2019-09-07 03:09:35.000 250 33819.74 293.08 17121.21 37907.54 2019-09-07 03:09:36.000 250 33819.74 293.06 17121.17 88888.00 2019-09-07 03:09:37.000 250 33819.73 293.05 17121.23 88888.00 2019-09-07 03:09:38.000 250 33819.73 293.00 17121.24 88888.00 2019-09-07 03:09:39.000 250 33819.74 292.96 17121.23 88888.00 2019-09-07 03:09:40.000 250 33819.70 292.99 17121.22 37907.55 2019-09-07 03:09:41.000 250 33819.68 292.94 17121.24 88888.00 2019-09-07 03:09:42.000 250 33819.67 292.98 17121.24 88888.00 2019-09-07 03:09:43.000 250 33819.68 293.01 17121.19 88888.00 2019-09-07 03:09:44.000 250 33819.68 293.03 17121.19 88888.00 2019-09-07 03:09:45.000 250 33819.66 293.08 17121.21 37907.50 2019-09-07 03:09:46.000 250 33819.65 293.05 17121.18 88888.00 2019-09-07 03:09:47.000 250 33819.62 293.05 17121.20 88888.00 2019-09-07 03:09:48.000 250 33819.65 293.03 17121.18 88888.00 2019-09-07 03:09:49.000 250 33819.65 293.04 17121.17 88888.00 2019-09-07 03:09:50.000 250 33819.62 293.06 17121.17 37907.39 2019-09-07 03:09:51.000 250 33819.62 293.08 17121.15 88888.00 2019-09-07 03:09:52.000 250 33819.66 293.07 17121.15 88888.00 2019-09-07 03:09:53.000 250 33819.70 293.07 17121.18 88888.00 2019-09-07 03:09:54.000 250 33819.72 293.05 17121.24 88888.00 2019-09-07 03:09:55.000 250 33819.73 293.06 17121.25 37907.49 2019-09-07 03:09:56.000 250 33819.72 293.03 17121.24 88888.00 2019-09-07 03:09:57.000 250 33819.74 293.07 17121.22 88888.00 2019-09-07 03:09:58.000 250 33819.77 293.08 17121.18 88888.00 2019-09-07 03:09:59.000 250 33819.80 293.08 17121.18 88888.00 2019-09-07 03:10:00.000 250 33819.79 293.09 17121.21 37907.55 2019-09-07 03:10:01.000 250 33819.86 293.10 17121.26 88888.00 2019-09-07 03:10:02.000 250 33819.87 293.08 17121.21 88888.00 2019-09-07 03:10:03.000 250 33819.90 293.06 17121.26 88888.00 2019-09-07 03:10:04.000 250 33819.90 293.06 17121.28 88888.00 2019-09-07 03:10:05.000 250 33819.86 293.08 17121.27 37907.57 2019-09-07 03:10:06.000 250 33819.84 293.08 17121.19 88888.00 2019-09-07 03:10:07.000 250 33819.88 293.11 17121.19 88888.00 2019-09-07 03:10:08.000 250 33819.85 293.14 17121.27 88888.00 2019-09-07 03:10:09.000 250 33819.86 293.12 17121.29 88888.00 2019-09-07 03:10:10.000 250 33819.85 293.13 17121.27 37907.59 2019-09-07 03:10:11.000 250 33819.83 293.13 17121.29 88888.00 2019-09-07 03:10:12.000 250 33819.82 293.12 17121.25 88888.00 2019-09-07 03:10:13.000 250 33819.86 293.08 17121.27 88888.00 2019-09-07 03:10:14.000 250 33819.87 293.09 17121.28 88888.00 2019-09-07 03:10:15.000 250 33819.87 293.12 17121.29 37907.63 2019-09-07 03:10:16.000 250 33819.87 293.10 17121.26 88888.00 2019-09-07 03:10:17.000 250 33819.89 293.09 17121.27 88888.00 2019-09-07 03:10:18.000 250 33819.89 293.11 17121.25 88888.00 2019-09-07 03:10:19.000 250 33819.88 293.14 17121.31 88888.00 2019-09-07 03:10:20.000 250 33819.83 293.18 17121.28 37907.57 2019-09-07 03:10:21.000 250 33819.79 293.14 17121.26 88888.00 2019-09-07 03:10:22.000 250 33819.76 293.11 17121.29 88888.00 2019-09-07 03:10:23.000 250 33819.79 293.10 17121.32 88888.00 2019-09-07 03:10:24.000 250 33819.78 293.08 17121.30 88888.00 2019-09-07 03:10:25.000 250 33819.77 293.11 17121.28 37907.53 2019-09-07 03:10:26.000 250 33819.74 293.15 17121.29 88888.00 2019-09-07 03:10:27.000 250 33819.72 293.12 17121.28 88888.00 2019-09-07 03:10:28.000 250 33819.73 293.09 17121.28 88888.00 2019-09-07 03:10:29.000 250 33819.71 293.10 17121.26 88888.00 2019-09-07 03:10:30.000 250 33819.70 293.09 17121.27 37907.58 2019-09-07 03:10:31.000 250 33819.67 293.07 17121.30 88888.00 2019-09-07 03:10:32.000 250 33819.66 293.10 17121.28 88888.00 2019-09-07 03:10:33.000 250 33819.62 293.08 17121.26 88888.00 2019-09-07 03:10:34.000 250 33819.59 293.09 17121.27 88888.00 2019-09-07 03:10:35.000 250 33819.58 293.09 17121.26 37907.42 2019-09-07 03:10:36.000 250 33819.60 293.10 17121.28 88888.00 2019-09-07 03:10:37.000 250 33819.61 293.06 17121.28 88888.00 2019-09-07 03:10:38.000 250 33819.63 293.03 17121.29 88888.00 2019-09-07 03:10:39.000 250 33819.65 292.99 17121.28 88888.00 2019-09-07 03:10:40.000 250 33819.63 293.02 17121.28 37907.39 2019-09-07 03:10:41.000 250 33819.58 292.99 17121.31 88888.00 2019-09-07 03:10:42.000 250 33819.57 293.03 17121.29 88888.00 2019-09-07 03:10:43.000 250 33819.57 293.07 17121.29 88888.00 2019-09-07 03:10:44.000 250 33819.59 293.06 17121.27 88888.00 2019-09-07 03:10:45.000 250 33819.62 293.03 17121.31 37907.38 2019-09-07 03:10:46.000 250 33819.60 293.03 17121.28 88888.00 2019-09-07 03:10:47.000 250 33819.64 293.04 17121.29 88888.00 2019-09-07 03:10:48.000 250 33819.67 293.04 17121.30 88888.00 2019-09-07 03:10:49.000 250 33819.66 293.06 17121.31 88888.00 2019-09-07 03:10:50.000 250 33819.68 293.06 17121.30 37907.47 2019-09-07 03:10:51.000 250 33819.70 293.05 17121.26 88888.00 2019-09-07 03:10:52.000 250 33819.73 293.05 17121.27 88888.00 2019-09-07 03:10:53.000 250 33819.72 293.07 17121.27 88888.00 2019-09-07 03:10:54.000 250 33819.78 293.03 17121.23 88888.00 2019-09-07 03:10:55.000 250 33819.77 293.01 17121.25 37907.54 2019-09-07 03:10:56.000 250 33819.80 292.98 17121.26 88888.00 2019-09-07 03:10:57.000 250 33819.78 292.99 17121.22 88888.00 2019-09-07 03:10:58.000 250 33819.82 292.99 17121.20 88888.00 2019-09-07 03:10:59.000 250 33819.81 292.99 17121.24 88888.00 2019-09-07 03:11:00.000 250 33819.82 292.95 17121.26 37907.56 2019-09-07 03:11:01.000 250 33819.85 292.97 17121.22 88888.00 2019-09-07 03:11:02.000 250 33819.86 292.98 17121.20 88888.00 2019-09-07 03:11:03.000 250 33819.86 292.96 17121.23 88888.00 2019-09-07 03:11:04.000 250 33819.80 292.98 17121.22 88888.00 2019-09-07 03:11:05.000 250 33819.75 292.96 17121.21 37907.60 2019-09-07 03:11:06.000 250 33819.72 292.93 17121.22 88888.00 2019-09-07 03:11:07.000 250 33819.78 292.91 17121.21 88888.00 2019-09-07 03:11:08.000 250 33819.82 292.90 17121.22 88888.00 2019-09-07 03:11:09.000 250 33819.80 292.88 17121.18 88888.00 2019-09-07 03:11:10.000 250 33819.79 292.90 17121.20 37907.58 2019-09-07 03:11:11.000 250 33819.81 292.89 17121.23 88888.00 2019-09-07 03:11:12.000 250 33819.79 292.89 17121.25 88888.00 2019-09-07 03:11:13.000 250 33819.80 292.93 17121.23 88888.00 2019-09-07 03:11:14.000 250 33819.76 292.95 17121.21 88888.00 2019-09-07 03:11:15.000 250 33819.77 292.93 17121.22 37907.59 2019-09-07 03:11:16.000 250 33819.77 292.91 17121.21 88888.00 2019-09-07 03:11:17.000 250 33819.77 292.95 17121.22 88888.00 2019-09-07 03:11:18.000 250 33819.77 292.99 17121.24 88888.00 2019-09-07 03:11:19.000 250 33819.74 293.01 17121.27 88888.00 2019-09-07 03:11:20.000 250 33819.73 292.99 17121.27 37907.63 2019-09-07 03:11:21.000 250 33819.73 293.01 17121.31 88888.00 2019-09-07 03:11:22.000 250 33819.73 293.00 17121.35 88888.00 2019-09-07 03:11:23.000 250 33819.72 292.98 17121.30 88888.00 2019-09-07 03:11:24.000 250 33819.68 292.93 17121.31 88888.00 2019-09-07 03:11:25.000 250 33819.68 292.97 17121.30 37907.54 2019-09-07 03:11:26.000 250 33819.69 292.94 17121.29 88888.00 2019-09-07 03:11:27.000 250 33819.66 292.91 17121.28 88888.00 2019-09-07 03:11:28.000 250 33819.67 292.95 17121.25 88888.00 2019-09-07 03:11:29.000 250 33819.69 292.98 17121.27 88888.00 2019-09-07 03:11:30.000 250 33819.68 292.99 17121.27 37907.50 2019-09-07 03:11:31.000 250 33819.63 292.98 17121.26 88888.00 2019-09-07 03:11:32.000 250 33819.61 292.98 17121.30 88888.00 2019-09-07 03:11:33.000 250 33819.62 292.97 17121.27 88888.00 2019-09-07 03:11:34.000 250 33819.64 292.97 17121.27 88888.00 2019-09-07 03:11:35.000 250 33819.65 292.98 17121.30 37907.46 2019-09-07 03:11:36.000 250 33819.62 292.96 17121.28 88888.00 2019-09-07 03:11:37.000 250 33819.65 292.96 17121.31 88888.00 2019-09-07 03:11:38.000 250 33819.61 292.90 17121.31 88888.00 2019-09-07 03:11:39.000 250 33819.59 292.92 17121.30 88888.00 2019-09-07 03:11:40.000 250 33819.56 292.96 17121.28 37907.34 2019-09-07 03:11:41.000 250 33819.54 292.92 17121.28 88888.00 2019-09-07 03:11:42.000 250 33819.54 292.93 17121.23 88888.00 2019-09-07 03:11:43.000 250 33819.57 292.92 17121.24 88888.00 2019-09-07 03:11:44.000 250 33819.61 292.92 17121.26 88888.00 2019-09-07 03:11:45.000 250 33819.60 292.90 17121.30 37907.39 2019-09-07 03:11:46.000 250 33819.61 292.94 17121.28 88888.00 2019-09-07 03:11:47.000 250 33819.66 292.92 17121.23 88888.00 2019-09-07 03:11:48.000 250 33819.66 292.90 17121.23 88888.00 2019-09-07 03:11:49.000 250 33819.70 292.92 17121.22 88888.00 2019-09-07 03:11:50.000 250 33819.71 292.93 17121.24 37907.44 2019-09-07 03:11:51.000 250 33819.72 292.95 17121.25 88888.00 2019-09-07 03:11:52.000 250 33819.71 292.92 17121.28 88888.00 2019-09-07 03:11:53.000 250 33819.72 292.92 17121.25 88888.00 2019-09-07 03:11:54.000 250 33819.74 292.92 17121.23 88888.00 2019-09-07 03:11:55.000 250 33819.77 292.93 17121.21 37907.48 2019-09-07 03:11:56.000 250 33819.79 292.91 17121.21 88888.00 2019-09-07 03:11:57.000 250 33819.77 292.88 17121.24 88888.00 2019-09-07 03:11:58.000 250 33819.77 292.88 17121.25 88888.00 2019-09-07 03:11:59.000 250 33819.80 292.86 17121.24 88888.00 2019-09-07 03:12:00.000 250 33819.83 292.87 17121.24 37907.62 2019-09-07 03:12:01.000 250 33819.83 292.87 17121.30 88888.00 2019-09-07 03:12:02.000 250 33819.83 292.82 17121.29 88888.00 2019-09-07 03:12:03.000 250 33819.86 292.78 17121.28 88888.00 2019-09-07 03:12:04.000 250 33819.85 292.79 17121.24 88888.00 2019-09-07 03:12:05.000 250 33819.87 292.81 17121.23 37907.57 2019-09-07 03:12:06.000 250 33819.87 292.81 17121.26 88888.00 2019-09-07 03:12:07.000 250 33819.85 292.83 17121.26 88888.00 2019-09-07 03:12:08.000 250 33819.90 292.83 17121.28 88888.00 2019-09-07 03:12:09.000 250 33819.89 292.85 17121.29 88888.00 2019-09-07 03:12:10.000 250 33819.88 292.86 17121.26 37907.69 2019-09-07 03:12:11.000 250 33819.88 292.87 17121.23 88888.00 2019-09-07 03:12:12.000 250 33819.87 292.84 17121.19 88888.00 2019-09-07 03:12:13.000 250 33819.87 292.82 17121.21 88888.00 2019-09-07 03:12:14.000 250 33819.86 292.83 17121.23 88888.00 2019-09-07 03:12:15.000 250 33819.90 292.81 17121.26 37907.66 2019-09-07 03:12:16.000 250 33819.93 292.80 17121.26 88888.00 2019-09-07 03:12:17.000 250 33819.94 292.85 17121.24 88888.00 2019-09-07 03:12:18.000 250 33819.96 292.84 17121.26 88888.00 2019-09-07 03:12:19.000 250 33819.96 292.84 17121.28 88888.00 2019-09-07 03:12:20.000 250 33819.96 292.87 17121.28 37907.68 2019-09-07 03:12:21.000 250 33819.96 292.88 17121.35 88888.00 2019-09-07 03:12:22.000 250 33819.95 292.87 17121.33 88888.00 2019-09-07 03:12:23.000 250 33819.95 292.84 17121.30 88888.00 2019-09-07 03:12:24.000 250 33819.91 292.85 17121.29 88888.00 2019-09-07 03:12:25.000 250 33819.87 292.87 17121.31 37907.65 2019-09-07 03:12:26.000 250 33819.89 292.85 17121.29 88888.00 2019-09-07 03:12:27.000 250 33819.87 292.81 17121.29 88888.00 2019-09-07 03:12:28.000 250 33819.91 292.83 17121.30 88888.00 2019-09-07 03:12:29.000 250 33819.92 292.80 17121.29 88888.00 2019-09-07 03:12:30.000 250 33819.93 292.83 17121.28 37907.68 2019-09-07 03:12:31.000 250 33819.93 292.84 17121.27 88888.00 2019-09-07 03:12:32.000 250 33819.95 292.83 17121.24 88888.00 2019-09-07 03:12:33.000 250 33819.93 292.82 17121.23 88888.00 2019-09-07 03:12:34.000 250 33819.93 292.86 17121.20 88888.00 2019-09-07 03:12:35.000 250 33819.91 292.81 17121.23 37907.62 2019-09-07 03:12:36.000 250 33819.90 292.78 17121.22 88888.00 2019-09-07 03:12:37.000 250 33819.87 292.76 17121.24 88888.00 2019-09-07 03:12:38.000 250 33819.92 292.77 17121.27 88888.00 2019-09-07 03:12:39.000 250 33819.95 292.76 17121.22 88888.00 2019-09-07 03:12:40.000 250 33819.92 292.72 17121.19 37907.67 2019-09-07 03:12:41.000 250 33819.92 292.72 17121.19 88888.00 2019-09-07 03:12:42.000 250 33819.93 292.72 17121.25 88888.00 2019-09-07 03:12:43.000 250 33819.95 292.70 17121.23 88888.00 2019-09-07 03:12:44.000 250 33819.95 292.68 17121.20 88888.00 2019-09-07 03:12:45.000 250 33819.93 292.69 17121.22 37907.75 2019-09-07 03:12:46.000 250 33819.95 292.66 17121.22 88888.00 2019-09-07 03:12:47.000 250 33819.95 292.64 17121.23 88888.00 2019-09-07 03:12:48.000 250 33819.95 292.62 17121.22 88888.00 2019-09-07 03:12:49.000 250 33819.99 292.57 17121.17 88888.00 2019-09-07 03:12:50.000 250 33820.00 292.59 17121.20 37907.80 2019-09-07 03:12:51.000 250 33820.01 292.59 17121.21 88888.00 2019-09-07 03:12:52.000 250 33820.01 292.54 17121.23 88888.00 2019-09-07 03:12:53.000 250 33820.00 292.54 17121.25 88888.00 2019-09-07 03:12:54.000 250 33819.99 292.48 17121.24 88888.00 2019-09-07 03:12:55.000 250 33819.99 292.46 17121.22 37907.74 2019-09-07 03:12:56.000 250 33819.97 292.46 17121.25 88888.00 2019-09-07 03:12:57.000 250 33819.97 292.48 17121.27 88888.00 2019-09-07 03:12:58.000 250 33819.94 292.49 17121.25 88888.00 2019-09-07 03:12:59.000 250 33819.89 292.51 17121.26 88888.00 2019-09-07 03:13:00.000 250 33819.82 292.47 17121.24 37907.77 2019-09-07 03:13:01.000 250 33819.79 292.47 17121.24 88888.00 2019-09-07 03:13:02.000 250 33819.77 292.47 17121.26 88888.00 2019-09-07 03:13:03.000 250 33819.77 292.47 17121.24 88888.00 2019-09-07 03:13:04.000 250 33819.74 292.49 17121.22 88888.00 2019-09-07 03:13:05.000 250 33819.76 292.48 17121.26 37907.64 2019-09-07 03:13:06.000 250 33819.76 292.43 17121.26 88888.00 2019-09-07 03:13:07.000 250 33819.77 292.43 17121.30 88888.00 2019-09-07 03:13:08.000 250 33819.80 292.46 17121.28 88888.00 2019-09-07 03:13:09.000 250 33819.78 292.44 17121.30 88888.00 2019-09-07 03:13:10.000 250 33819.76 292.44 17121.26 37907.57 2019-09-07 03:13:11.000 250 33819.71 292.46 17121.25 88888.00 2019-09-07 03:13:12.000 250 33819.73 292.46 17121.29 88888.00 2019-09-07 03:13:13.000 250 33819.78 292.45 17121.26 88888.00 2019-09-07 03:13:14.000 250 33819.81 292.43 17121.26 88888.00 2019-09-07 03:13:15.000 250 33819.83 292.42 17121.28 37907.61 2019-09-07 03:13:16.000 250 33819.86 292.43 17121.29 88888.00 2019-09-07 03:13:17.000 250 33819.84 292.44 17121.28 88888.00 2019-09-07 03:13:18.000 250 33819.86 292.45 17121.26 88888.00 2019-09-07 03:13:19.000 250 33819.88 292.46 17121.29 88888.00 2019-09-07 03:13:20.000 250 33819.90 292.43 17121.30 37907.57 2019-09-07 03:13:21.000 250 33819.91 292.42 17121.31 88888.00 2019-09-07 03:13:22.000 250 33819.92 292.39 17121.33 88888.00 2019-09-07 03:13:23.000 250 33819.93 292.42 17121.34 88888.00 2019-09-07 03:13:24.000 250 33819.95 292.45 17121.34 88888.00 2019-09-07 03:13:25.000 250 33819.94 292.46 17121.31 37907.71 2019-09-07 03:13:26.000 250 33819.94 292.44 17121.31 88888.00 2019-09-07 03:13:27.000 250 33819.97 292.46 17121.32 88888.00 2019-09-07 03:13:28.000 250 33820.03 292.42 17121.33 88888.00 2019-09-07 03:13:29.000 250 33820.04 292.40 17121.33 88888.00 2019-09-07 03:13:30.000 250 33820.06 292.40 17121.34 37907.82 2019-09-07 03:13:31.000 250 33820.05 292.38 17121.30 88888.00 2019-09-07 03:13:32.000 250 33820.03 292.39 17121.33 88888.00 2019-09-07 03:13:33.000 250 33820.01 292.38 17121.34 88888.00 2019-09-07 03:13:34.000 250 33820.00 292.38 17121.31 88888.00 2019-09-07 03:13:35.000 250 33819.99 292.38 17121.33 37907.77 2019-09-07 03:13:36.000 250 33819.99 292.38 17121.30 88888.00 2019-09-07 03:13:37.000 250 33819.97 292.37 17121.30 88888.00 2019-09-07 03:13:38.000 250 33819.95 292.35 17121.32 88888.00 2019-09-07 03:13:39.000 250 33819.96 292.36 17121.33 88888.00 2019-09-07 03:13:40.000 250 33819.97 292.32 17121.31 37907.77 2019-09-07 03:13:41.000 250 33819.90 292.36 17121.30 88888.00 2019-09-07 03:13:42.000 250 33819.88 292.37 17121.28 88888.00 2019-09-07 03:13:43.000 250 33819.88 292.32 17121.29 88888.00 2019-09-07 03:13:44.000 250 33819.88 292.30 17121.28 88888.00 2019-09-07 03:13:45.000 250 33819.91 292.35 17121.30 37907.77 2019-09-07 03:13:46.000 250 33819.88 292.35 17121.31 88888.00 2019-09-07 03:13:47.000 250 33819.83 292.34 17121.29 88888.00 2019-09-07 03:13:48.000 250 33819.86 292.34 17121.33 88888.00 2019-09-07 03:13:49.000 250 33819.83 292.37 17121.32 88888.00 2019-09-07 03:13:50.000 250 33819.74 292.35 17121.34 37907.69 2019-09-07 03:13:51.000 250 33819.70 292.39 17121.33 88888.00 2019-09-07 03:13:52.000 250 33819.69 292.41 17121.31 88888.00 2019-09-07 03:13:53.000 250 33819.67 292.41 17121.32 88888.00 2019-09-07 03:13:54.000 250 33819.66 292.38 17121.32 88888.00 2019-09-07 03:13:55.000 250 33819.68 292.36 17121.32 37907.60 2019-09-07 03:13:56.000 250 33819.69 292.35 17121.32 88888.00 2019-09-07 03:13:57.000 250 33819.67 292.37 17121.39 88888.00 2019-09-07 03:13:58.000 250 33819.65 292.37 17121.37 88888.00 2019-09-07 03:13:59.000 250 33819.65 292.41 17121.34 88888.00 2019-09-07 03:14:00.000 250 33819.62 292.39 17121.33 37907.48 2019-09-07 03:14:01.000 250 33819.61 292.40 17121.32 88888.00 2019-09-07 03:14:02.000 250 33819.60 292.40 17121.36 88888.00 2019-09-07 03:14:03.000 250 33819.56 292.41 17121.34 88888.00 2019-09-07 03:14:04.000 250 33819.61 292.40 17121.33 88888.00 2019-09-07 03:14:05.000 250 33819.64 292.39 17121.30 37907.46 2019-09-07 03:14:06.000 250 33819.62 292.45 17121.31 88888.00 2019-09-07 03:14:07.000 250 33819.65 292.43 17121.34 88888.00 2019-09-07 03:14:08.000 250 33819.69 292.40 17121.33 88888.00 2019-09-07 03:14:09.000 250 33819.71 292.43 17121.32 88888.00 2019-09-07 03:14:10.000 250 33819.72 292.43 17121.31 37907.60 2019-09-07 03:14:11.000 250 33819.76 292.42 17121.33 88888.00 2019-09-07 03:14:12.000 250 33819.75 292.40 17121.29 88888.00 2019-09-07 03:14:13.000 250 33819.78 292.39 17121.29 88888.00 2019-09-07 03:14:14.000 250 33819.82 292.39 17121.28 88888.00 2019-09-07 03:14:15.000 250 33819.83 292.38 17121.26 37907.56 2019-09-07 03:14:16.000 250 33819.84 292.36 17121.26 88888.00 2019-09-07 03:14:17.000 250 33819.88 292.37 17121.28 88888.00 2019-09-07 03:14:18.000 250 33819.87 292.38 17121.30 88888.00 2019-09-07 03:14:19.000 250 33819.88 292.38 17121.32 88888.00 2019-09-07 03:14:20.000 250 33819.90 292.34 17121.30 37907.68 2019-09-07 03:14:21.000 250 33819.93 292.36 17121.30 88888.00 2019-09-07 03:14:22.000 250 33819.95 292.35 17121.32 88888.00 2019-09-07 03:14:23.000 250 33819.95 292.36 17121.32 88888.00 2019-09-07 03:14:24.000 250 33819.94 292.35 17121.30 88888.00 2019-09-07 03:14:25.000 250 33819.98 292.31 17121.29 37907.80 2019-09-07 03:14:26.000 250 33820.00 292.27 17121.28 88888.00 2019-09-07 03:14:27.000 250 33820.05 292.29 17121.32 88888.00 2019-09-07 03:14:28.000 250 33820.03 292.30 17121.31 88888.00 2019-09-07 03:14:29.000 250 33820.01 292.28 17121.30 88888.00 2019-09-07 03:14:30.000 250 33820.02 292.22 17121.29 37907.89 2019-09-07 03:14:31.000 250 33820.06 292.23 17121.32 88888.00 2019-09-07 03:14:32.000 250 33820.07 292.28 17121.33 88888.00 2019-09-07 03:14:33.000 250 33820.12 292.26 17121.32 88888.00 2019-09-07 03:14:34.000 250 33820.10 292.22 17121.32 88888.00 2019-09-07 03:14:35.000 250 33820.04 292.22 17121.35 37907.88 2019-09-07 03:14:36.000 250 33820.06 292.24 17121.35 88888.00 2019-09-07 03:14:37.000 250 33820.09 292.21 17121.37 88888.00 2019-09-07 03:14:38.000 250 33820.07 292.22 17121.36 88888.00 2019-09-07 03:14:39.000 250 33820.03 292.21 17121.32 88888.00 2019-09-07 03:14:40.000 250 33820.06 292.22 17121.30 37907.88 2019-09-07 03:14:41.000 250 33820.05 292.25 17121.30 88888.00 2019-09-07 03:14:42.000 250 33820.02 292.21 17121.33 88888.00 2019-09-07 03:14:43.000 250 33819.99 292.22 17121.34 88888.00 2019-09-07 03:14:44.000 250 33819.99 292.26 17121.36 88888.00 2019-09-07 03:14:45.000 250 33819.95 292.30 17121.32 37907.89 2019-09-07 03:14:46.000 250 33819.96 292.31 17121.34 88888.00 2019-09-07 03:14:47.000 250 33819.95 292.29 17121.35 88888.00 2019-09-07 03:14:48.000 250 33819.96 292.32 17121.36 88888.00 2019-09-07 03:14:49.000 250 33819.94 292.31 17121.32 88888.00 2019-09-07 03:14:50.000 250 33819.90 292.32 17121.32 37907.79 2019-09-07 03:14:51.000 250 33819.84 292.31 17121.28 88888.00 2019-09-07 03:14:52.000 250 33819.79 292.33 17121.29 88888.00 2019-09-07 03:14:53.000 250 33819.80 292.33 17121.31 88888.00 2019-09-07 03:14:54.000 250 33819.79 292.35 17121.31 88888.00 2019-09-07 03:14:55.000 250 33819.79 292.38 17121.31 37907.66 2019-09-07 03:14:56.000 250 33819.75 292.37 17121.31 88888.00 2019-09-07 03:14:57.000 250 33819.75 292.35 17121.29 88888.00 2019-09-07 03:14:58.000 250 33819.73 292.31 17121.26 88888.00 2019-09-07 03:14:59.000 250 33819.73 292.37 17121.26 88888.00 2019-09-07 03:15:00.000 250 33819.70 292.37 17121.29 37907.59 2019-09-07 03:15:01.000 250 33819.67 292.33 17121.30 88888.00 2019-09-07 03:15:02.000 250 33819.69 292.36 17121.31 88888.00 2019-09-07 03:15:03.000 250 33819.74 292.39 17121.24 88888.00 2019-09-07 03:15:04.000 250 33819.74 292.38 17121.28 88888.00 2019-09-07 03:15:05.000 250 33819.73 292.36 17121.35 37907.54 2019-09-07 03:15:06.000 250 33819.71 292.35 17121.32 88888.00 2019-09-07 03:15:07.000 250 33819.77 292.37 17121.25 88888.00 2019-09-07 03:15:08.000 250 33819.79 292.37 17121.25 88888.00 2019-09-07 03:15:09.000 250 33819.82 292.36 17121.29 88888.00 2019-09-07 03:15:10.000 250 33819.85 292.33 17121.31 37907.63 2019-09-07 03:15:11.000 250 33819.89 292.33 17121.27 88888.00 2019-09-07 03:15:12.000 250 33819.94 292.28 17121.24 88888.00 2019-09-07 03:15:13.000 250 33820.01 292.26 17121.24 88888.00 2019-09-07 03:15:14.000 250 33820.02 292.29 17121.24 88888.00 2019-09-07 03:15:15.000 250 33820.04 292.32 17121.23 37907.76 2019-09-07 03:15:16.000 250 33820.06 292.31 17121.29 88888.00 2019-09-07 03:15:17.000 250 33820.09 292.27 17121.28 88888.00 2019-09-07 03:15:18.000 250 33820.10 292.27 17121.27 88888.00 2019-09-07 03:15:19.000 250 33820.12 292.27 17121.21 88888.00 2019-09-07 03:15:20.000 250 33820.10 292.30 17121.23 37907.79 2019-09-07 03:15:21.000 250 33820.11 292.28 17121.22 88888.00 2019-09-07 03:15:22.000 250 33820.14 292.27 17121.21 88888.00 2019-09-07 03:15:23.000 250 33820.19 292.27 17121.23 88888.00 2019-09-07 03:15:24.000 250 33820.20 292.26 17121.24 88888.00 2019-09-07 03:15:25.000 250 33820.24 292.23 17121.23 37907.99 2019-09-07 03:15:26.000 250 33820.25 292.23 17121.22 88888.00 2019-09-07 03:15:27.000 250 33820.20 292.20 17121.22 88888.00 2019-09-07 03:15:28.000 250 33820.23 292.19 17121.23 88888.00 2019-09-07 03:15:29.000 250 33820.27 292.21 17121.21 88888.00 2019-09-07 03:15:30.000 250 33820.30 292.18 17121.20 37908.05 2019-09-07 03:15:31.000 250 33820.33 292.17 17121.20 88888.00 2019-09-07 03:15:32.000 250 33820.34 292.18 17121.21 88888.00 2019-09-07 03:15:33.000 250 33820.33 292.15 17121.22 88888.00 2019-09-07 03:15:34.000 250 33820.33 292.16 17121.25 88888.00 2019-09-07 03:15:35.000 250 33820.36 292.22 17121.23 37908.14 2019-09-07 03:15:36.000 250 33820.36 292.24 17121.21 88888.00 2019-09-07 03:15:37.000 250 33820.40 292.20 17121.18 88888.00 2019-09-07 03:15:38.000 250 33820.36 292.19 17121.22 88888.00 2019-09-07 03:15:39.000 250 33820.36 292.18 17121.23 88888.00 2019-09-07 03:15:40.000 250 33820.42 292.15 17121.21 37908.10 2019-09-07 03:15:41.000 250 33820.44 292.16 17121.21 88888.00 2019-09-07 03:15:42.000 250 33820.44 292.17 17121.17 88888.00 2019-09-07 03:15:43.000 250 33820.47 292.16 17121.17 88888.00 2019-09-07 03:15:44.000 250 33820.48 292.17 17121.19 88888.00 2019-09-07 03:15:45.000 250 33820.49 292.12 17121.15 37908.23 2019-09-07 03:15:46.000 250 33820.44 292.07 17121.16 88888.00 2019-09-07 03:15:47.000 250 33820.40 292.09 17121.21 88888.00 2019-09-07 03:15:48.000 250 33820.42 292.06 17121.23 88888.00 2019-09-07 03:15:49.000 250 33820.47 292.04 17121.27 88888.00 2019-09-07 03:15:50.000 250 33820.50 291.99 17121.26 37908.11 2019-09-07 03:15:51.000 250 33820.48 291.97 17121.24 88888.00 2019-09-07 03:15:52.000 250 33820.53 291.97 17121.26 88888.00 2019-09-07 03:15:53.000 250 33820.52 291.95 17121.27 88888.00 2019-09-07 03:15:54.000 250 33820.52 291.92 17121.27 88888.00 2019-09-07 03:15:55.000 250 33820.53 291.91 17121.25 37908.17 2019-09-07 03:15:56.000 250 33820.53 291.90 17121.26 88888.00 2019-09-07 03:15:57.000 250 33820.51 291.90 17121.26 88888.00 2019-09-07 03:15:58.000 250 33820.52 291.87 17121.26 88888.00 2019-09-07 03:15:59.000 250 33820.51 291.83 17121.28 88888.00 2019-09-07 03:16:00.000 250 33820.49 291.79 17121.25 37908.27 2019-09-07 03:16:01.000 250 33820.46 291.75 17121.21 88888.00 2019-09-07 03:16:02.000 250 33820.44 291.73 17121.25 88888.00 2019-09-07 03:16:03.000 250 33820.43 291.76 17121.27 88888.00 2019-09-07 03:16:04.000 250 33820.43 291.74 17121.32 88888.00 2019-09-07 03:16:05.000 250 33820.42 291.72 17121.30 37908.19 2019-09-07 03:16:06.000 250 33820.39 291.73 17121.30 88888.00 2019-09-07 03:16:07.000 250 33820.38 291.74 17121.29 88888.00 2019-09-07 03:16:08.000 250 33820.35 291.72 17121.28 88888.00 2019-09-07 03:16:09.000 250 33820.34 291.70 17121.29 88888.00 2019-09-07 03:16:10.000 250 33820.31 291.67 17121.29 37908.14 2019-09-07 03:16:11.000 250 33820.28 291.65 17121.30 88888.00 2019-09-07 03:16:12.000 250 33820.28 291.68 17121.27 88888.00 2019-09-07 03:16:13.000 250 33820.23 291.70 17121.27 88888.00 2019-09-07 03:16:14.000 250 33820.25 291.74 17121.29 88888.00 2019-09-07 03:16:15.000 250 33820.25 291.72 17121.28 37908.05 2019-09-07 03:16:16.000 250 33820.21 291.70 17121.30 88888.00 2019-09-07 03:16:17.000 250 33820.22 291.75 17121.32 88888.00 2019-09-07 03:16:18.000 250 33820.21 291.75 17121.32 88888.00 2019-09-07 03:16:19.000 250 33820.20 291.72 17121.32 88888.00 2019-09-07 03:16:20.000 250 33820.21 291.71 17121.32 37908.06 2019-09-07 03:16:21.000 250 33820.20 291.68 17121.31 88888.00 2019-09-07 03:16:22.000 250 33820.18 291.68 17121.29 88888.00 2019-09-07 03:16:23.000 250 33820.18 291.68 17121.30 88888.00 2019-09-07 03:16:24.000 250 33820.18 291.70 17121.32 88888.00 2019-09-07 03:16:25.000 250 33820.16 291.75 17121.34 37908.05 2019-09-07 03:16:26.000 250 33820.18 291.75 17121.32 88888.00 2019-09-07 03:16:27.000 250 33820.13 291.81 17121.35 88888.00 2019-09-07 03:16:28.000 250 33820.09 291.82 17121.33 88888.00 2019-09-07 03:16:29.000 250 33820.10 291.88 17121.31 88888.00 2019-09-07 03:16:30.000 250 33820.07 291.85 17121.26 37907.92 2019-09-07 03:16:31.000 250 33820.09 291.87 17121.31 88888.00 2019-09-07 03:16:32.000 250 33820.09 291.86 17121.30 88888.00 2019-09-07 03:16:33.000 250 33820.06 291.90 17121.28 88888.00 2019-09-07 03:16:34.000 250 33820.04 291.92 17121.30 88888.00 2019-09-07 03:16:35.000 250 33820.02 291.97 17121.27 37907.78 2019-09-07 03:16:36.000 250 33819.98 292.03 17121.23 88888.00 2019-09-07 03:16:37.000 250 33819.97 292.08 17121.24 88888.00 2019-09-07 03:16:38.000 250 33819.97 292.01 17121.19 88888.00 2019-09-07 03:16:39.000 250 33820.00 292.07 17121.22 88888.00 2019-09-07 03:16:40.000 250 33820.01 292.14 17121.29 37907.79 2019-09-07 03:16:41.000 250 33820.00 292.14 17121.28 88888.00 2019-09-07 03:16:42.000 250 33819.96 292.15 17121.26 88888.00 2019-09-07 03:16:43.000 250 33819.96 292.15 17121.25 88888.00 2019-09-07 03:16:44.000 250 33819.97 292.18 17121.30 88888.00 2019-09-07 03:16:45.000 250 33819.96 292.17 17121.27 37907.81 2019-09-07 03:16:46.000 250 33819.97 292.19 17121.27 88888.00 2019-09-07 03:16:47.000 250 33819.98 292.19 17121.26 88888.00 2019-09-07 03:16:48.000 250 33819.98 292.21 17121.28 88888.00 2019-09-07 03:16:49.000 250 33819.96 292.22 17121.29 88888.00 2019-09-07 03:16:50.000 250 33819.99 292.19 17121.29 37907.73 2019-09-07 03:16:51.000 250 33820.02 292.18 17121.29 88888.00 2019-09-07 03:16:52.000 250 33820.00 292.19 17121.27 88888.00 2019-09-07 03:16:53.000 250 33820.02 292.16 17121.27 88888.00 2019-09-07 03:16:54.000 250 33820.05 292.16 17121.26 88888.00 2019-09-07 03:16:55.000 250 33820.04 292.19 17121.25 37907.76 2019-09-07 03:16:56.000 250 33820.03 292.16 17121.28 88888.00 2019-09-07 03:16:57.000 250 33820.10 292.15 17121.26 88888.00 2019-09-07 03:16:58.000 250 33820.12 292.15 17121.26 88888.00 2019-09-07 03:16:59.000 250 33820.15 292.16 17121.25 88888.00 2019-09-07 03:17:00.000 250 33820.17 292.13 17121.22 37907.87 2019-09-07 03:17:01.000 250 33820.23 292.14 17121.18 88888.00 2019-09-07 03:17:02.000 250 33820.17 292.13 17121.21 88888.00 2019-09-07 03:17:03.000 250 33820.21 292.14 17121.22 88888.00 2019-09-07 03:17:04.000 250 33820.25 292.09 17121.23 88888.00 2019-09-07 03:17:05.000 250 33820.28 292.11 17121.23 37907.87 2019-09-07 03:17:06.000 250 33820.34 292.11 17121.23 88888.00 2019-09-07 03:17:07.000 250 33820.36 292.12 17121.20 88888.00 2019-09-07 03:17:08.000 250 33820.34 292.09 17121.20 88888.00 2019-09-07 03:17:09.000 250 33820.35 292.08 17121.16 88888.00 2019-09-07 03:17:10.000 250 33820.39 292.05 17121.16 37908.07 2019-09-07 03:17:11.000 250 33820.45 291.98 17121.17 88888.00 2019-09-07 03:17:12.000 250 33820.42 291.95 17121.16 88888.00 2019-09-07 03:17:13.000 250 33820.44 291.91 17121.17 88888.00 2019-09-07 03:17:14.000 250 33820.49 291.91 17121.18 88888.00 2019-09-07 03:17:15.000 250 33820.50 291.87 17121.15 37908.17 2019-09-07 03:17:16.000 250 33820.52 291.86 17121.13 88888.00 2019-09-07 03:17:17.000 250 33820.56 291.84 17121.20 88888.00 2019-09-07 03:17:18.000 250 33820.61 291.83 17121.19 88888.00 2019-09-07 03:17:19.000 250 33820.60 291.82 17121.14 88888.00 2019-09-07 03:17:20.000 250 33820.60 291.80 17121.16 37908.13 2019-09-07 03:17:21.000 250 33820.62 291.79 17121.18 88888.00 2019-09-07 03:17:22.000 250 33820.60 291.77 17121.14 88888.00 2019-09-07 03:17:23.000 250 33820.60 291.79 17121.11 88888.00 2019-09-07 03:17:24.000 250 33820.64 291.77 17121.11 88888.00 2019-09-07 03:17:25.000 250 33820.59 291.74 17121.12 37908.21 2019-09-07 03:17:26.000 250 33820.59 291.72 17121.12 88888.00 2019-09-07 03:17:27.000 250 33820.58 291.70 17121.14 88888.00 2019-09-07 03:17:28.000 250 33820.59 291.72 17121.13 88888.00 2019-09-07 03:17:29.000 250 33820.67 291.74 17121.15 88888.00 2019-09-07 03:17:30.000 250 33820.62 291.70 17121.13 37908.12 2019-09-07 03:17:31.000 250 33820.59 291.74 17121.14 88888.00 2019-09-07 03:17:32.000 250 33820.56 291.72 17121.14 88888.00 2019-09-07 03:17:33.000 250 33820.57 291.68 17121.17 88888.00 2019-09-07 03:17:34.000 250 33820.59 291.69 17121.14 88888.00 2019-09-07 03:17:35.000 250 33820.57 291.66 17121.15 37908.23 2019-09-07 03:17:36.000 250 33820.61 291.67 17121.15 88888.00 2019-09-07 03:17:37.000 250 33820.63 291.62 17121.16 88888.00 2019-09-07 03:17:38.000 250 33820.62 291.64 17121.16 88888.00 2019-09-07 03:17:39.000 250 33820.59 291.60 17121.17 88888.00 2019-09-07 03:17:40.000 250 33820.60 291.60 17121.20 37908.22 2019-09-07 03:17:41.000 250 33820.60 291.63 17121.21 88888.00 2019-09-07 03:17:42.000 250 33820.62 291.64 17121.20 88888.00 2019-09-07 03:17:43.000 250 33820.59 291.61 17121.18 88888.00 2019-09-07 03:17:44.000 250 33820.56 291.62 17121.17 88888.00 2019-09-07 03:17:45.000 250 33820.55 291.65 17121.17 37908.25 2019-09-07 03:17:46.000 250 33820.53 291.69 17121.15 88888.00 2019-09-07 03:17:47.000 250 33820.50 291.71 17121.16 88888.00 2019-09-07 03:17:48.000 250 33820.46 291.71 17121.17 88888.00 2019-09-07 03:17:49.000 250 33820.45 291.70 17121.17 88888.00 2019-09-07 03:17:50.000 250 33820.46 291.66 17121.20 37908.15 2019-09-07 03:17:51.000 250 33820.44 291.66 17121.20 88888.00 2019-09-07 03:17:52.000 250 33820.41 291.66 17121.20 88888.00 2019-09-07 03:17:53.000 250 33820.41 291.69 17121.18 88888.00 2019-09-07 03:17:54.000 250 33820.40 291.68 17121.17 88888.00 2019-09-07 03:17:55.000 250 33820.37 291.69 17121.19 37908.05 2019-09-07 03:17:56.000 250 33820.38 291.71 17121.20 88888.00 2019-09-07 03:17:57.000 250 33820.36 291.75 17121.22 88888.00 2019-09-07 03:17:58.000 250 33820.29 291.75 17121.23 88888.00 2019-09-07 03:17:59.000 250 33820.27 291.76 17121.23 88888.00 2019-09-07 03:18:00.000 250 33820.27 291.77 17121.18 37908.04 2019-09-07 03:18:01.000 250 33820.26 291.80 17121.17 88888.00 2019-09-07 03:18:02.000 250 33820.25 291.80 17121.18 88888.00 2019-09-07 03:18:03.000 250 33820.19 291.82 17121.20 88888.00 2019-09-07 03:18:04.000 250 33820.20 291.83 17121.20 88888.00 2019-09-07 03:18:05.000 250 33820.20 291.78 17121.20 37907.91 2019-09-07 03:18:06.000 250 33820.16 291.79 17121.23 88888.00 2019-09-07 03:18:07.000 250 33820.17 291.79 17121.20 88888.00 2019-09-07 03:18:08.000 250 33820.23 291.76 17121.24 88888.00 2019-09-07 03:18:09.000 250 33820.22 291.75 17121.21 88888.00 2019-09-07 03:18:10.000 250 33820.13 291.76 17121.22 37907.84 2019-09-07 03:18:11.000 250 33820.16 291.77 17121.20 88888.00 2019-09-07 03:18:12.000 250 33820.16 291.75 17121.19 88888.00 2019-09-07 03:18:13.000 250 33820.18 291.75 17121.20 88888.00 2019-09-07 03:18:14.000 250 33820.17 291.73 17121.24 88888.00 2019-09-07 03:18:15.000 250 33820.18 291.79 17121.24 37907.78 2019-09-07 03:18:16.000 250 33820.14 291.81 17121.24 88888.00 2019-09-07 03:18:17.000 250 33820.12 291.80 17121.22 88888.00 2019-09-07 03:18:18.000 250 33820.14 291.79 17121.26 88888.00 2019-09-07 03:18:19.000 250 33820.17 291.82 17121.26 88888.00 2019-09-07 03:18:20.000 250 33820.19 291.81 17121.25 37907.84 2019-09-07 03:18:21.000 250 33820.19 291.80 17121.27 88888.00 2019-09-07 03:18:22.000 250 33820.25 291.76 17121.25 88888.00 2019-09-07 03:18:23.000 250 33820.28 291.76 17121.21 88888.00 2019-09-07 03:18:24.000 250 33820.27 291.74 17121.22 88888.00 2019-09-07 03:18:25.000 250 33820.35 291.75 17121.29 37907.92 2019-09-07 03:18:26.000 250 33820.36 291.74 17121.27 88888.00 2019-09-07 03:18:27.000 250 33820.44 291.71 17121.27 88888.00 2019-09-07 03:18:28.000 250 33820.47 291.68 17121.30 88888.00 2019-09-07 03:18:29.000 250 33820.53 291.69 17121.30 88888.00 2019-09-07 03:18:30.000 250 33820.59 291.67 17121.27 37908.11 2019-09-07 03:18:31.000 250 33820.64 291.63 17121.20 88888.00 2019-09-07 03:18:32.000 250 33820.68 291.62 17121.20 88888.00 2019-09-07 03:18:33.000 250 33820.70 291.63 17121.23 88888.00 2019-09-07 03:18:34.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 03:18:35.000 250 99999.00 99999.00 99999.00 99999.00 2019-09-07 03:18:36.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 03:18:37.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 03:18:38.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 03:18:39.000 250 33820.91 291.59 17121.19 88888.00 2019-09-07 03:18:40.000 250 33820.94 291.56 17121.18 37908.41 2019-09-07 03:18:41.000 250 33821.02 291.53 17121.16 88888.00 2019-09-07 03:18:42.000 250 33821.05 291.51 17121.13 88888.00 2019-09-07 03:18:43.000 250 33821.09 291.51 17121.14 88888.00 2019-09-07 03:18:44.000 250 33821.08 291.49 17121.14 88888.00 2019-09-07 03:18:45.000 250 33821.11 291.52 17121.14 37908.69 2019-09-07 03:18:46.000 250 33821.10 291.52 17121.14 88888.00 2019-09-07 03:18:47.000 250 33821.14 291.54 17121.15 88888.00 2019-09-07 03:18:48.000 250 33821.20 291.49 17121.13 88888.00 2019-09-07 03:18:49.000 250 33821.18 291.49 17121.15 88888.00 2019-09-07 03:18:50.000 250 33821.19 291.46 17121.13 37908.74 2019-09-07 03:18:51.000 250 33821.17 291.45 17121.09 88888.00 2019-09-07 03:18:52.000 250 33821.16 291.46 17121.10 88888.00 2019-09-07 03:18:53.000 250 33821.18 291.41 17121.10 88888.00 2019-09-07 03:18:54.000 250 33821.20 291.47 17121.06 88888.00 2019-09-07 03:18:55.000 250 33821.18 291.47 17121.06 37908.85 2019-09-07 03:18:56.000 250 33821.15 291.49 17121.12 88888.00 2019-09-07 03:18:57.000 250 33821.15 291.45 17121.11 88888.00 2019-09-07 03:18:58.000 250 33821.15 291.41 17121.06 88888.00 2019-09-07 03:18:59.000 250 33821.11 291.44 17121.10 88888.00 2019-09-07 03:19:00.000 250 33821.09 291.45 17121.15 37908.77 2019-09-07 03:19:01.000 250 33821.07 291.50 17121.15 88888.00 2019-09-07 03:19:02.000 250 33821.01 291.51 17121.16 88888.00 2019-09-07 03:19:03.000 250 33821.00 291.50 17121.20 88888.00 2019-09-07 03:19:04.000 250 33820.92 291.51 17121.21 88888.00 2019-09-07 03:19:05.000 250 33820.90 291.48 17121.21 37908.65 2019-09-07 03:19:06.000 250 33820.87 291.53 17121.20 88888.00 2019-09-07 03:19:07.000 250 33820.80 291.52 17121.23 88888.00 2019-09-07 03:19:08.000 250 33820.75 291.48 17121.20 88888.00 2019-09-07 03:19:09.000 250 33820.73 291.51 17121.18 88888.00 2019-09-07 03:19:10.000 250 33820.71 291.55 17121.17 37908.42 2019-09-07 03:19:11.000 250 33820.66 291.56 17121.15 88888.00 2019-09-07 03:19:12.000 250 33820.62 291.59 17121.18 88888.00 2019-09-07 03:19:13.000 250 33820.56 291.58 17121.16 88888.00 2019-09-07 03:19:14.000 250 33820.51 291.57 17121.18 88888.00 2019-09-07 03:19:15.000 250 33820.49 291.58 17121.16 37908.28 2019-09-07 03:19:16.000 250 33820.45 291.61 17121.15 88888.00 2019-09-07 03:19:17.000 250 33820.43 291.63 17121.22 88888.00 2019-09-07 03:19:18.000 250 33820.39 291.63 17121.22 88888.00 2019-09-07 03:19:19.000 250 33820.37 291.62 17121.22 88888.00 2019-09-07 03:19:20.000 250 33820.32 291.62 17121.23 37908.16 2019-09-07 03:19:21.000 250 33820.31 291.61 17121.28 88888.00 2019-09-07 03:19:22.000 250 33820.29 291.64 17121.25 88888.00 2019-09-07 03:19:23.000 250 33820.27 291.65 17121.23 88888.00 2019-09-07 03:19:24.000 250 33820.27 291.61 17121.26 88888.00 2019-09-07 03:19:25.000 250 33820.25 291.62 17121.24 37908.02 2019-09-07 03:19:26.000 250 33820.22 291.61 17121.25 88888.00 2019-09-07 03:19:27.000 250 33820.21 291.61 17121.22 88888.00 2019-09-07 03:19:28.000 250 33820.22 291.63 17121.21 88888.00 2019-09-07 03:19:29.000 250 33820.19 291.60 17121.24 88888.00 2019-09-07 03:19:30.000 250 33820.19 291.57 17121.28 37908.05 2019-09-07 03:19:31.000 250 33820.23 291.57 17121.29 88888.00 2019-09-07 03:19:32.000 250 33820.21 291.56 17121.30 88888.00 2019-09-07 03:19:33.000 250 33820.19 291.55 17121.33 88888.00 2019-09-07 03:19:34.000 250 33820.18 291.53 17121.31 88888.00 2019-09-07 03:19:35.000 250 33820.18 291.54 17121.27 37907.92 2019-09-07 03:19:36.000 250 33820.15 291.59 17121.26 88888.00 2019-09-07 03:19:37.000 250 33820.14 291.59 17121.23 88888.00 2019-09-07 03:19:38.000 250 33820.16 291.57 17121.27 88888.00 2019-09-07 03:19:39.000 250 33820.16 291.60 17121.27 88888.00 2019-09-07 03:19:40.000 250 33820.19 291.63 17121.23 37907.89 2019-09-07 03:19:41.000 250 33820.23 291.64 17121.29 88888.00 2019-09-07 03:19:42.000 250 33820.23 291.66 17121.29 88888.00 2019-09-07 03:19:43.000 250 33820.27 291.64 17121.28 88888.00 2019-09-07 03:19:44.000 250 33820.29 291.60 17121.27 88888.00 2019-09-07 03:19:45.000 250 33820.29 291.65 17121.30 37907.96 2019-09-07 03:19:46.000 250 33820.29 291.68 17121.32 88888.00 2019-09-07 03:19:47.000 250 33820.37 291.66 17121.32 88888.00 2019-09-07 03:19:48.000 250 33820.38 291.67 17121.30 88888.00 2019-09-07 03:19:49.000 250 33820.39 291.66 17121.28 88888.00 2019-09-07 03:19:50.000 250 33820.45 291.67 17121.31 37908.02 2019-09-07 03:19:51.000 250 33820.54 291.67 17121.28 88888.00 2019-09-07 03:19:52.000 250 33820.54 291.69 17121.31 88888.00 2019-09-07 03:19:53.000 250 33820.58 291.67 17121.30 88888.00 2019-09-07 03:19:54.000 250 33820.63 291.67 17121.31 88888.00 2019-09-07 03:19:55.000 250 33820.69 291.63 17121.29 37908.25 2019-09-07 03:19:56.000 250 33820.72 291.61 17121.28 88888.00 2019-09-07 03:19:57.000 250 33820.74 291.56 17121.25 88888.00 2019-09-07 03:19:58.000 250 33820.75 291.50 17121.23 88888.00 2019-09-07 03:19:59.000 250 33820.78 291.48 17121.24 88888.00 2019-09-07 03:20:00.000 250 33820.78 291.45 17121.22 37908.32 2019-09-07 03:20:01.000 250 33820.82 291.47 17121.20 88888.00 2019-09-07 03:20:02.000 250 33820.89 291.39 17121.21 88888.00 2019-09-07 03:20:03.000 250 33820.92 291.39 17121.23 88888.00 2019-09-07 03:20:04.000 250 33820.91 291.39 17121.19 88888.00 2019-09-07 03:20:05.000 250 33820.94 291.40 17121.20 37908.59 2019-09-07 03:20:06.000 250 33820.96 291.38 17121.20 88888.00 2019-09-07 03:20:07.000 250 33820.99 291.34 17121.20 88888.00 2019-09-07 03:20:08.000 250 33821.01 291.36 17121.21 88888.00 2019-09-07 03:20:09.000 250 33821.00 291.36 17121.19 88888.00 2019-09-07 03:20:10.000 250 33820.97 291.38 17121.20 37908.53 2019-09-07 03:20:11.000 250 33820.97 291.34 17121.23 88888.00 2019-09-07 03:20:12.000 250 33820.99 291.30 17121.22 88888.00 2019-09-07 03:20:13.000 250 33821.01 291.29 17121.25 88888.00 2019-09-07 03:20:14.000 250 33821.01 291.26 17121.21 88888.00 2019-09-07 03:20:15.000 250 33821.02 291.30 17121.23 37908.65 2019-09-07 03:20:16.000 250 33820.99 291.31 17121.18 88888.00 2019-09-07 03:20:17.000 250 33820.98 291.34 17121.21 88888.00 2019-09-07 03:20:18.000 250 33820.92 291.32 17121.19 88888.00 2019-09-07 03:20:19.000 250 33820.92 291.34 17121.20 88888.00 2019-09-07 03:20:20.000 250 33820.91 291.37 17121.23 37908.47 2019-09-07 03:20:21.000 250 33820.89 291.36 17121.26 88888.00 2019-09-07 03:20:22.000 250 33820.83 291.39 17121.24 88888.00 2019-09-07 03:20:23.000 250 33820.77 291.46 17121.28 88888.00 2019-09-07 03:20:24.000 250 33820.73 291.47 17121.27 88888.00 2019-09-07 03:20:25.000 250 33820.70 291.48 17121.27 37908.43 2019-09-07 03:20:26.000 250 33820.69 291.47 17121.22 88888.00 2019-09-07 03:20:27.000 250 33820.69 291.46 17121.23 88888.00 2019-09-07 03:20:28.000 250 33820.68 291.47 17121.21 88888.00 2019-09-07 03:20:29.000 250 33820.65 291.48 17121.23 88888.00 2019-09-07 03:20:30.000 250 33820.65 291.49 17121.24 37908.31 2019-09-07 03:20:31.000 250 33820.60 291.52 17121.24 88888.00 2019-09-07 03:20:32.000 250 33820.56 291.52 17121.22 88888.00 2019-09-07 03:20:33.000 250 33820.50 291.51 17121.24 88888.00 2019-09-07 03:20:34.000 250 33820.49 291.56 17121.24 88888.00 2019-09-07 03:20:35.000 250 33820.47 291.57 17121.26 37908.28 2019-09-07 03:20:36.000 250 33820.50 291.57 17121.27 88888.00 2019-09-07 03:20:37.000 250 33820.51 291.55 17121.24 88888.00 2019-09-07 03:20:38.000 250 33820.48 291.52 17121.23 88888.00 2019-09-07 03:20:39.000 250 33820.47 291.49 17121.24 88888.00 2019-09-07 03:20:40.000 250 33820.46 291.55 17121.21 37908.16 2019-09-07 03:20:41.000 250 33820.46 291.56 17121.23 88888.00 2019-09-07 03:20:42.000 250 33820.50 291.54 17121.25 88888.00 2019-09-07 03:20:43.000 250 33820.48 291.56 17121.26 88888.00 2019-09-07 03:20:44.000 250 33820.46 291.55 17121.24 88888.00 2019-09-07 03:20:45.000 250 33820.49 291.56 17121.20 37908.16 2019-09-07 03:20:46.000 250 33820.48 291.61 17121.24 88888.00 2019-09-07 03:20:47.000 250 33820.47 291.61 17121.25 88888.00 2019-09-07 03:20:48.000 250 33820.46 291.60 17121.22 88888.00 2019-09-07 03:20:49.000 250 33820.49 291.63 17121.23 88888.00 2019-09-07 03:20:50.000 250 33820.49 291.64 17121.23 37908.15 2019-09-07 03:20:51.000 250 33820.50 291.62 17121.25 88888.00 2019-09-07 03:20:52.000 250 33820.47 291.62 17121.24 88888.00 2019-09-07 03:20:53.000 250 33820.52 291.65 17121.22 88888.00 2019-09-07 03:20:54.000 250 33820.55 291.64 17121.25 88888.00 2019-09-07 03:20:55.000 250 33820.55 291.64 17121.23 37908.20 2019-09-07 03:20:56.000 250 33820.58 291.70 17121.28 88888.00 2019-09-07 03:20:57.000 250 33820.58 291.72 17121.26 88888.00 2019-09-07 03:20:58.000 250 33820.59 291.70 17121.23 88888.00 2019-09-07 03:20:59.000 250 33820.64 291.73 17121.19 88888.00 2019-09-07 03:21:00.000 250 33820.68 291.75 17121.22 37908.20 2019-09-07 03:21:01.000 250 33820.68 291.73 17121.24 88888.00 2019-09-07 03:21:02.000 250 33820.68 291.70 17121.22 88888.00 2019-09-07 03:21:03.000 250 33820.69 291.71 17121.22 88888.00 2019-09-07 03:21:04.000 250 33820.69 291.67 17121.19 88888.00 2019-09-07 03:21:05.000 250 33820.74 291.68 17121.24 37908.42 2019-09-07 03:21:06.000 250 33820.79 291.68 17121.22 88888.00 2019-09-07 03:21:07.000 250 33820.80 291.67 17121.23 88888.00 2019-09-07 03:21:08.000 250 33820.85 291.70 17121.21 88888.00 2019-09-07 03:21:09.000 250 33820.85 291.70 17121.16 88888.00 2019-09-07 03:21:10.000 250 33820.87 291.70 17121.17 37908.42 2019-09-07 03:21:11.000 250 33820.93 291.68 17121.15 88888.00 2019-09-07 03:21:12.000 250 33820.94 291.63 17121.11 88888.00 2019-09-07 03:21:13.000 250 33820.99 291.65 17121.13 88888.00 2019-09-07 03:21:14.000 250 33821.07 291.65 17121.14 88888.00 2019-09-07 03:21:15.000 250 33821.11 291.64 17121.16 37908.60 2019-09-07 03:21:16.000 250 33821.13 291.63 17121.15 88888.00 2019-09-07 03:21:17.000 250 33821.17 291.64 17121.15 88888.00 2019-09-07 03:21:18.000 250 33821.18 291.60 17121.16 88888.00 2019-09-07 03:21:19.000 250 33821.16 291.58 17121.17 88888.00 2019-09-07 03:21:20.000 250 33821.17 291.55 17121.15 37908.71 2019-09-07 03:21:21.000 250 33821.20 291.54 17121.15 88888.00 2019-09-07 03:21:22.000 250 33821.20 291.53 17121.13 88888.00 2019-09-07 03:21:23.000 250 33821.20 291.49 17121.13 88888.00 2019-09-07 03:21:24.000 250 33821.22 291.50 17121.14 88888.00 2019-09-07 03:21:25.000 250 33821.22 291.49 17121.13 37908.78 2019-09-07 03:21:26.000 250 33821.21 291.47 17121.10 88888.00 2019-09-07 03:21:27.000 250 33821.17 291.45 17121.09 88888.00 2019-09-07 03:21:28.000 250 33821.14 291.48 17121.08 88888.00 2019-09-07 03:21:29.000 250 33821.10 291.49 17121.09 88888.00 2019-09-07 03:21:30.000 250 33821.11 291.48 17121.06 37908.77 2019-09-07 03:21:31.000 250 33821.09 291.46 17121.06 88888.00 2019-09-07 03:21:32.000 250 33821.03 291.48 17121.08 88888.00 2019-09-07 03:21:33.000 250 33820.98 291.50 17121.11 88888.00 2019-09-07 03:21:34.000 250 33820.94 291.52 17121.10 88888.00 2019-09-07 03:21:35.000 250 33820.91 291.54 17121.13 37908.66 2019-09-07 03:21:36.000 250 33820.87 291.50 17121.09 88888.00 2019-09-07 03:21:37.000 250 33820.87 291.55 17121.08 88888.00 2019-09-07 03:21:38.000 250 33820.80 291.55 17121.09 88888.00 2019-09-07 03:21:39.000 250 33820.80 291.61 17121.06 88888.00 2019-09-07 03:21:40.000 250 33820.79 291.60 17121.09 37908.47 2019-09-07 03:21:41.000 250 33820.79 291.57 17121.09 88888.00 2019-09-07 03:21:42.000 250 33820.77 291.61 17121.11 88888.00 2019-09-07 03:21:43.000 250 33820.72 291.62 17121.09 88888.00 2019-09-07 03:21:44.000 250 33820.75 291.59 17121.07 88888.00 2019-09-07 03:21:45.000 250 33820.76 291.60 17121.08 37908.34 2019-09-07 03:21:46.000 250 33820.71 291.59 17121.09 88888.00 2019-09-07 03:21:47.000 250 33820.69 291.55 17121.07 88888.00 2019-09-07 03:21:48.000 250 33820.68 291.54 17121.08 88888.00 2019-09-07 03:21:49.000 250 33820.74 291.54 17121.10 88888.00 2019-09-07 03:21:50.000 250 33820.76 291.54 17121.10 37908.30 2019-09-07 03:21:51.000 250 33820.76 291.54 17121.12 88888.00 2019-09-07 03:21:52.000 250 33820.75 291.54 17121.07 88888.00 2019-09-07 03:21:53.000 250 33820.72 291.55 17121.07 88888.00 2019-09-07 03:21:54.000 250 33820.76 291.53 17121.10 88888.00 2019-09-07 03:21:55.000 250 33820.81 291.53 17121.11 37908.29 2019-09-07 03:21:56.000 250 33820.80 291.57 17121.09 88888.00 2019-09-07 03:21:57.000 250 33820.81 291.56 17121.12 88888.00 2019-09-07 03:21:58.000 250 33820.81 291.53 17121.14 88888.00 2019-09-07 03:21:59.000 250 33820.78 291.51 17121.13 88888.00 2019-09-07 03:22:00.000 250 33820.80 291.50 17121.15 37908.35 2019-09-07 03:22:01.000 250 33820.86 291.51 17121.14 88888.00 2019-09-07 03:22:02.000 250 33820.83 291.52 17121.11 88888.00 2019-09-07 03:22:03.000 250 33820.85 291.48 17121.14 88888.00 2019-09-07 03:22:04.000 250 33820.91 291.46 17121.15 88888.00 2019-09-07 03:22:05.000 250 33820.90 291.41 17121.16 37908.48 2019-09-07 03:22:06.000 250 33820.86 291.40 17121.15 88888.00 2019-09-07 03:22:07.000 250 33820.85 291.42 17121.11 88888.00 2019-09-07 03:22:08.000 250 33820.92 291.45 17121.14 88888.00 2019-09-07 03:22:09.000 250 33820.91 291.46 17121.11 88888.00 2019-09-07 03:22:10.000 250 33820.86 291.45 17121.08 37908.44 2019-09-07 03:22:11.000 250 33820.86 291.43 17121.12 88888.00 2019-09-07 03:22:12.000 250 33820.83 291.43 17121.12 88888.00 2019-09-07 03:22:13.000 250 33820.87 291.43 17121.09 88888.00 2019-09-07 03:22:14.000 250 33820.88 291.44 17121.10 88888.00 2019-09-07 03:22:15.000 250 33820.86 291.43 17121.13 37908.52 2019-09-07 03:22:16.000 250 33820.88 291.47 17121.14 88888.00 2019-09-07 03:22:17.000 250 33820.90 291.54 17121.17 88888.00 2019-09-07 03:22:18.000 250 33820.92 291.53 17121.11 88888.00 2019-09-07 03:22:19.000 250 33820.96 291.52 17121.12 88888.00 2019-09-07 03:22:20.000 250 33820.91 291.56 17121.12 37908.46 2019-09-07 03:22:21.000 250 33820.87 291.56 17121.12 88888.00 2019-09-07 03:22:22.000 250 33820.90 291.61 17121.14 88888.00 2019-09-07 03:22:23.000 250 33820.94 291.58 17121.16 88888.00 2019-09-07 03:22:24.000 250 33820.95 291.59 17121.11 88888.00 2019-09-07 03:22:25.000 250 33820.97 291.58 17121.11 37908.49 2019-09-07 03:22:26.000 250 33820.97 291.62 17121.11 88888.00 2019-09-07 03:22:27.000 250 33821.00 291.62 17121.12 88888.00 2019-09-07 03:22:28.000 250 33821.02 291.62 17121.12 88888.00 2019-09-07 03:22:29.000 250 33821.01 291.63 17121.13 88888.00 2019-09-07 03:22:30.000 250 33821.05 291.63 17121.08 37908.55 2019-09-07 03:22:31.000 250 33821.05 291.60 17121.08 88888.00 2019-09-07 03:22:32.000 250 33821.05 291.61 17121.10 88888.00 2019-09-07 03:22:33.000 250 33821.07 291.59 17121.11 88888.00 2019-09-07 03:22:34.000 250 33821.06 291.59 17121.07 88888.00 2019-09-07 03:22:35.000 250 33821.05 291.62 17121.08 37908.67 2019-09-07 03:22:36.000 250 33821.06 291.66 17121.09 88888.00 2019-09-07 03:22:37.000 250 33821.11 291.66 17121.08 88888.00 2019-09-07 03:22:38.000 250 33821.12 291.61 17121.06 88888.00 2019-09-07 03:22:39.000 250 33821.13 291.60 17121.06 88888.00 2019-09-07 03:22:40.000 250 33821.11 291.64 17121.07 37908.72 2019-09-07 03:22:41.000 250 33821.11 291.63 17121.08 88888.00 2019-09-07 03:22:42.000 250 33821.10 291.63 17121.10 88888.00 2019-09-07 03:22:43.000 250 33821.12 291.64 17121.09 88888.00 2019-09-07 03:22:44.000 250 33821.12 291.64 17121.06 88888.00 2019-09-07 03:22:45.000 250 33821.11 291.67 17121.06 37908.67 2019-09-07 03:22:46.000 250 33821.11 291.67 17121.10 88888.00 2019-09-07 03:22:47.000 250 33821.08 291.69 17121.09 88888.00 2019-09-07 03:22:48.000 250 33821.13 291.68 17121.07 88888.00 2019-09-07 03:22:49.000 250 33821.14 291.67 17121.07 88888.00 2019-09-07 03:22:50.000 250 33821.14 291.69 17121.08 37908.68 2019-09-07 03:22:51.000 250 33821.14 291.71 17121.06 88888.00 2019-09-07 03:22:52.000 250 33821.12 291.69 17121.05 88888.00 2019-09-07 03:22:53.000 250 33821.13 291.68 17121.05 88888.00 2019-09-07 03:22:54.000 250 33821.15 291.65 17121.06 88888.00 2019-09-07 03:22:55.000 250 33821.15 291.65 17121.10 37908.75 2019-09-07 03:22:56.000 250 33821.12 291.64 17121.11 88888.00 2019-09-07 03:22:57.000 250 33821.15 291.67 17121.09 88888.00 2019-09-07 03:22:58.000 250 33821.16 291.67 17121.10 88888.00 2019-09-07 03:22:59.000 250 33821.14 291.63 17121.09 88888.00 2019-09-07 03:23:00.000 250 33821.14 291.65 17121.06 37908.77 2019-09-07 03:23:01.000 250 33821.12 291.62 17121.03 88888.00 2019-09-07 03:23:02.000 250 33821.08 291.62 17121.04 88888.00 2019-09-07 03:23:03.000 250 33821.09 291.64 17121.02 88888.00 2019-09-07 03:23:04.000 250 33821.10 291.65 17121.06 88888.00 2019-09-07 03:23:05.000 250 33821.07 291.66 17121.10 37908.68 2019-09-07 03:23:06.000 250 33821.04 291.66 17121.10 88888.00 2019-09-07 03:23:07.000 250 33821.03 291.61 17121.09 88888.00 2019-09-07 03:23:08.000 250 33821.01 291.65 17121.05 88888.00 2019-09-07 03:23:09.000 250 33820.99 291.66 17121.04 88888.00 2019-09-07 03:23:10.000 250 33820.95 291.70 17121.08 37908.57 2019-09-07 03:23:11.000 250 33820.97 291.74 17121.08 88888.00 2019-09-07 03:23:12.000 250 33820.98 291.72 17121.09 88888.00 2019-09-07 03:23:13.000 250 33820.97 291.74 17121.10 88888.00 2019-09-07 03:23:14.000 250 33820.93 291.75 17121.09 88888.00 2019-09-07 03:23:15.000 250 33820.94 291.73 17121.10 37908.54 2019-09-07 03:23:16.000 250 33820.93 291.73 17121.09 88888.00 2019-09-07 03:23:17.000 250 33820.90 291.73 17121.06 88888.00 2019-09-07 03:23:18.000 250 33820.89 291.69 17121.06 88888.00 2019-09-07 03:23:19.000 250 33820.91 291.69 17121.11 88888.00 2019-09-07 03:23:20.000 250 33820.86 291.71 17121.11 37908.56 2019-09-07 03:23:21.000 250 33820.90 291.71 17121.09 88888.00 2019-09-07 03:23:22.000 250 33820.91 291.70 17121.09 88888.00 2019-09-07 03:23:23.000 250 33820.95 291.67 17121.10 88888.00 2019-09-07 03:23:24.000 250 33820.99 291.65 17121.13 88888.00 2019-09-07 03:23:25.000 250 33820.99 291.63 17121.12 37908.49 2019-09-07 03:23:26.000 250 33820.96 291.65 17121.12 88888.00 2019-09-07 03:23:27.000 250 33820.96 291.65 17121.09 88888.00 2019-09-07 03:23:28.000 250 33820.94 291.61 17121.07 88888.00 2019-09-07 03:23:29.000 250 33820.95 291.62 17121.09 88888.00 2019-09-07 03:23:30.000 250 33820.94 291.62 17121.10 37908.62 2019-09-07 03:23:31.000 250 33821.01 291.56 17121.10 88888.00 2019-09-07 03:23:32.000 250 33821.03 291.58 17121.09 88888.00 2019-09-07 03:23:33.000 250 33821.04 291.58 17121.07 88888.00 2019-09-07 03:23:34.000 250 33821.03 291.57 17121.05 88888.00 2019-09-07 03:23:35.000 250 33821.02 291.55 17121.07 37908.61 2019-09-07 03:23:36.000 250 33821.02 291.54 17121.10 88888.00 2019-09-07 03:23:37.000 250 33821.06 291.54 17121.04 88888.00 2019-09-07 03:23:38.000 250 33821.08 291.54 17121.02 88888.00 2019-09-07 03:23:39.000 250 33821.08 291.51 17121.05 88888.00 2019-09-07 03:23:40.000 250 33821.05 291.54 17121.05 37908.69 2019-09-07 03:23:41.000 250 33821.09 291.59 17121.06 88888.00 2019-09-07 03:23:42.000 250 33821.10 291.57 17121.05 88888.00 2019-09-07 03:23:43.000 250 33821.07 291.56 17121.04 88888.00 2019-09-07 03:23:44.000 250 33821.08 291.58 17121.03 88888.00 2019-09-07 03:23:45.000 250 33821.09 291.55 17121.03 37908.61 2019-09-07 03:23:46.000 250 33821.09 291.57 17121.03 88888.00 2019-09-07 03:23:47.000 250 33821.07 291.58 17121.07 88888.00 2019-09-07 03:23:48.000 250 33821.08 291.60 17121.09 88888.00 2019-09-07 03:23:49.000 250 33821.12 291.60 17121.12 88888.00 2019-09-07 03:23:50.000 250 33821.09 291.62 17121.10 37908.63 2019-09-07 03:23:51.000 250 33821.05 291.63 17121.09 88888.00 2019-09-07 03:23:52.000 250 33821.05 291.64 17121.07 88888.00 2019-09-07 03:23:53.000 250 33821.04 291.67 17121.10 88888.00 2019-09-07 03:23:54.000 250 33821.03 291.70 17121.08 88888.00 2019-09-07 03:23:55.000 250 33821.04 291.72 17121.07 37908.67 2019-09-07 03:23:56.000 250 33821.02 291.76 17121.03 88888.00 2019-09-07 03:23:57.000 250 33821.02 291.74 17121.03 88888.00 2019-09-07 03:23:58.000 250 33821.00 291.75 17121.02 88888.00 2019-09-07 03:23:59.000 250 33821.00 291.75 17121.04 88888.00 2019-09-07 03:24:00.000 250 33821.00 291.75 17121.07 37908.58 2019-09-07 03:24:01.000 250 33821.00 291.78 17121.06 88888.00 2019-09-07 03:24:02.000 250 33820.99 291.79 17121.06 88888.00 2019-09-07 03:24:03.000 250 33820.95 291.81 17121.11 88888.00 2019-09-07 03:24:04.000 250 33820.93 291.85 17121.10 88888.00 2019-09-07 03:24:05.000 250 33820.94 291.86 17121.09 37908.57 2019-09-07 03:24:06.000 250 33820.95 291.81 17121.11 88888.00 2019-09-07 03:24:07.000 250 33820.94 291.80 17121.11 88888.00 2019-09-07 03:24:08.000 250 33820.93 291.80 17121.11 88888.00 2019-09-07 03:24:09.000 250 33820.94 291.79 17121.09 88888.00 2019-09-07 03:24:10.000 250 33820.94 291.82 17121.08 37908.59 2019-09-07 03:24:11.000 250 33820.95 291.82 17121.07 88888.00 2019-09-07 03:24:12.000 250 33820.95 291.80 17121.06 88888.00 2019-09-07 03:24:13.000 250 33820.95 291.80 17121.09 88888.00 2019-09-07 03:24:14.000 250 33820.96 291.83 17121.11 88888.00 2019-09-07 03:24:15.000 250 33820.96 291.80 17121.08 37908.52 2019-09-07 03:24:16.000 250 33820.97 291.79 17121.06 88888.00 2019-09-07 03:24:17.000 250 33821.01 291.79 17121.11 88888.00 2019-09-07 03:24:18.000 250 33821.00 291.76 17121.11 88888.00 2019-09-07 03:24:19.000 250 33821.01 291.80 17121.13 88888.00 2019-09-07 03:24:20.000 250 33820.99 291.82 17121.11 37908.56 2019-09-07 03:24:21.000 250 33821.02 291.80 17121.11 88888.00 2019-09-07 03:24:22.000 250 33821.04 291.77 17121.08 88888.00 2019-09-07 03:24:23.000 250 33821.06 291.79 17121.09 88888.00 2019-09-07 03:24:24.000 250 33821.06 291.81 17121.13 88888.00 2019-09-07 03:24:25.000 250 33821.09 291.80 17121.17 37908.59 2019-09-07 03:24:26.000 250 33821.06 291.79 17121.18 88888.00 2019-09-07 03:24:27.000 250 33821.05 291.77 17121.13 88888.00 2019-09-07 03:24:28.000 250 33821.07 291.77 17121.16 88888.00 2019-09-07 03:24:29.000 250 33821.05 291.77 17121.16 88888.00 2019-09-07 03:24:30.000 250 33821.06 291.80 17121.09 37908.69 2019-09-07 03:24:31.000 250 33821.06 291.81 17121.06 88888.00 2019-09-07 03:24:32.000 250 33821.02 291.81 17121.05 88888.00 2019-09-07 03:24:33.000 250 33821.03 291.83 17121.02 88888.00 2019-09-07 03:24:34.000 250 33821.04 291.81 17121.06 88888.00 2019-09-07 03:24:35.000 250 33821.05 291.84 17121.08 37908.69 2019-09-07 03:24:36.000 250 33821.06 291.86 17121.13 88888.00 2019-09-07 03:24:37.000 250 33821.07 291.88 17121.16 88888.00 2019-09-07 03:24:38.000 250 33821.03 291.85 17121.13 88888.00 2019-09-07 03:24:39.000 250 33821.03 291.86 17121.12 88888.00 2019-09-07 03:24:40.000 250 33821.04 291.87 17121.14 37908.63 2019-09-07 03:24:41.000 250 33821.04 291.90 17121.13 88888.00 2019-09-07 03:24:42.000 250 33821.09 291.94 17121.15 88888.00 2019-09-07 03:24:43.000 250 33821.06 291.90 17121.15 88888.00 2019-09-07 03:24:44.000 250 33821.03 291.93 17121.16 88888.00 2019-09-07 03:24:45.000 250 33821.07 291.92 17121.17 37908.65 2019-09-07 03:24:46.000 250 33821.02 291.89 17121.17 88888.00 2019-09-07 03:24:47.000 250 33821.04 291.90 17121.19 88888.00 2019-09-07 03:24:48.000 250 33821.04 291.90 17121.17 88888.00 2019-09-07 03:24:49.000 250 33821.04 291.88 17121.19 88888.00 2019-09-07 03:24:50.000 250 33821.05 291.86 17121.22 37908.71 2019-09-07 03:24:51.000 250 33821.07 291.88 17121.18 88888.00 2019-09-07 03:24:52.000 250 33821.07 291.88 17121.13 88888.00 2019-09-07 03:24:53.000 250 33821.02 291.87 17121.14 88888.00 2019-09-07 03:24:54.000 250 33821.04 291.82 17121.14 88888.00 2019-09-07 03:24:55.000 250 33821.05 291.82 17121.17 37908.62 2019-09-07 03:24:56.000 250 33821.06 291.80 17121.15 88888.00 2019-09-07 03:24:57.000 250 33821.06 291.78 17121.15 88888.00 2019-09-07 03:24:58.000 250 33821.05 291.82 17121.15 88888.00 2019-09-07 03:24:59.000 250 33821.07 291.83 17121.16 88888.00 2019-09-07 03:25:00.000 250 33821.09 291.83 17121.15 37908.69 2019-09-07 03:25:01.000 250 33821.06 291.85 17121.14 88888.00 2019-09-07 03:25:02.000 250 33821.07 291.80 17121.17 88888.00 2019-09-07 03:25:03.000 250 33821.07 291.84 17121.16 88888.00 2019-09-07 03:25:04.000 250 33821.06 291.83 17121.17 88888.00 2019-09-07 03:25:05.000 250 33821.06 291.80 17121.13 37908.65 2019-09-07 03:25:06.000 250 33821.06 291.79 17121.16 88888.00 2019-09-07 03:25:07.000 250 33821.10 291.83 17121.17 88888.00 2019-09-07 03:25:08.000 250 33821.11 291.83 17121.13 88888.00 2019-09-07 03:25:09.000 250 33821.12 291.85 17121.17 88888.00 2019-09-07 03:25:10.000 250 33821.14 291.81 17121.17 37908.73 2019-09-07 03:25:11.000 250 33821.13 291.80 17121.18 88888.00 2019-09-07 03:25:12.000 250 33821.13 291.80 17121.21 88888.00 2019-09-07 03:25:13.000 250 33821.08 291.84 17121.19 88888.00 2019-09-07 03:25:14.000 250 33821.08 291.85 17121.21 88888.00 2019-09-07 03:25:15.000 250 33821.11 291.88 17121.19 37908.78 2019-09-07 03:25:16.000 250 33821.03 291.87 17121.17 88888.00 2019-09-07 03:25:17.000 250 33820.99 291.86 17121.19 88888.00 2019-09-07 03:25:18.000 250 33821.00 291.87 17121.17 88888.00 2019-09-07 03:25:19.000 250 33821.01 291.85 17121.17 88888.00 2019-09-07 03:25:20.000 250 33820.96 291.86 17121.15 37908.68 2019-09-07 03:25:21.000 250 33820.94 291.85 17121.15 88888.00 2019-09-07 03:25:22.000 250 33820.91 291.87 17121.18 88888.00 2019-09-07 03:25:23.000 250 33820.95 291.89 17121.19 88888.00 2019-09-07 03:25:24.000 250 33820.97 291.93 17121.19 88888.00 2019-09-07 03:25:25.000 250 33820.96 291.95 17121.15 37908.57 2019-09-07 03:25:26.000 250 33820.89 291.97 17121.17 88888.00 2019-09-07 03:25:27.000 250 33820.90 291.98 17121.18 88888.00 2019-09-07 03:25:28.000 250 33820.86 291.98 17121.19 88888.00 2019-09-07 03:25:29.000 250 33820.87 291.98 17121.18 88888.00 2019-09-07 03:25:30.000 250 33820.87 291.98 17121.18 37908.56 2019-09-07 03:25:31.000 250 33820.82 291.92 17121.19 88888.00 2019-09-07 03:25:32.000 250 33820.84 291.88 17121.21 88888.00 2019-09-07 03:25:33.000 250 33820.84 291.88 17121.18 88888.00 2019-09-07 03:25:34.000 250 33820.88 291.91 17121.14 88888.00 2019-09-07 03:25:35.000 250 33820.90 291.93 17121.16 37908.61 2019-09-07 03:25:36.000 250 33820.88 291.96 17121.20 88888.00 2019-09-07 03:25:37.000 250 33820.89 291.98 17121.24 88888.00 2019-09-07 03:25:38.000 250 33820.95 291.96 17121.24 88888.00 2019-09-07 03:25:39.000 250 33820.96 291.96 17121.27 88888.00 2019-09-07 03:25:40.000 250 33820.95 291.92 17121.23 37908.58 2019-09-07 03:25:41.000 250 33820.96 291.90 17121.23 88888.00 2019-09-07 03:25:42.000 250 33820.91 291.94 17121.19 88888.00 2019-09-07 03:25:43.000 250 33820.92 291.92 17121.21 88888.00 2019-09-07 03:25:44.000 250 33820.92 291.93 17121.20 88888.00 2019-09-07 03:25:45.000 250 33820.90 291.90 17121.21 37908.61 2019-09-07 03:25:46.000 250 33820.93 291.91 17121.24 88888.00 2019-09-07 03:25:47.000 250 33820.92 291.94 17121.26 88888.00 2019-09-07 03:25:48.000 250 33820.90 291.93 17121.21 88888.00 2019-09-07 03:25:49.000 250 33820.89 291.88 17121.19 88888.00 2019-09-07 03:25:50.000 250 33820.89 291.87 17121.17 37908.64 2019-09-07 03:25:51.000 250 33820.93 291.91 17121.15 88888.00 2019-09-07 03:25:52.000 250 33820.89 291.93 17121.15 88888.00 2019-09-07 03:25:53.000 250 33820.92 291.92 17121.14 88888.00 2019-09-07 03:25:54.000 250 33820.89 291.93 17121.15 88888.00 2019-09-07 03:25:55.000 250 33820.87 291.98 17121.18 37908.56 2019-09-07 03:25:56.000 250 33820.86 292.02 17121.18 88888.00 2019-09-07 03:25:57.000 250 33820.84 292.04 17121.15 88888.00 2019-09-07 03:25:58.000 250 33820.87 292.07 17121.18 88888.00 2019-09-07 03:25:59.000 250 33820.91 292.11 17121.21 88888.00 2019-09-07 03:26:00.000 250 33820.92 292.08 17121.17 37908.59 2019-09-07 03:26:01.000 250 33820.90 292.10 17121.17 88888.00 2019-09-07 03:26:02.000 250 33820.92 292.10 17121.20 88888.00 2019-09-07 03:26:03.000 250 33820.95 292.11 17121.21 88888.00 2019-09-07 03:26:04.000 250 33820.91 292.11 17121.19 88888.00 2019-09-07 03:26:05.000 250 33820.92 292.09 17121.18 37908.53 2019-09-07 03:26:06.000 250 33820.98 292.08 17121.14 88888.00 2019-09-07 03:26:07.000 250 33821.01 292.05 17121.19 88888.00 2019-09-07 03:26:08.000 250 33820.96 292.02 17121.19 88888.00 2019-09-07 03:26:09.000 250 33820.96 292.06 17121.17 88888.00 2019-09-07 03:26:10.000 250 33820.97 292.10 17121.18 37908.61 2019-09-07 03:26:11.000 250 33820.96 292.07 17121.14 88888.00 2019-09-07 03:26:12.000 250 33820.99 292.07 17121.13 88888.00 2019-09-07 03:26:13.000 250 33821.01 292.11 17121.13 88888.00 2019-09-07 03:26:14.000 250 33821.00 292.07 17121.17 88888.00 2019-09-07 03:26:15.000 250 33820.96 292.03 17121.13 37908.57 2019-09-07 03:26:16.000 250 33820.97 292.05 17121.10 88888.00 2019-09-07 03:26:17.000 250 33820.97 292.07 17121.09 88888.00 2019-09-07 03:26:18.000 250 33820.97 292.07 17121.09 88888.00 2019-09-07 03:26:19.000 250 33820.99 292.05 17121.08 88888.00 2019-09-07 03:26:20.000 250 33820.99 292.05 17121.08 37908.58 2019-09-07 03:26:21.000 250 33820.98 292.09 17121.11 88888.00 2019-09-07 03:26:22.000 250 33821.00 292.09 17121.12 88888.00 2019-09-07 03:26:23.000 250 33820.98 292.07 17121.12 88888.00 2019-09-07 03:26:24.000 250 33820.95 292.07 17121.11 88888.00 2019-09-07 03:26:25.000 250 33820.93 292.07 17121.12 37908.59 2019-09-07 03:26:26.000 250 33820.93 292.02 17121.09 88888.00 2019-09-07 03:26:27.000 250 33820.91 292.08 17121.15 88888.00 2019-09-07 03:26:28.000 250 33820.89 292.07 17121.16 88888.00 2019-09-07 03:26:29.000 250 33820.89 292.05 17121.14 88888.00 2019-09-07 03:26:30.000 250 33820.85 292.11 17121.14 37908.54 2019-09-07 03:26:31.000 250 33820.83 292.12 17121.19 88888.00 2019-09-07 03:26:32.000 250 33820.81 292.10 17121.19 88888.00 2019-09-07 03:26:33.000 250 33820.86 292.10 17121.18 88888.00 2019-09-07 03:26:34.000 250 33820.81 292.05 17121.17 88888.00 2019-09-07 03:26:35.000 250 33820.85 292.03 17121.18 37908.51 2019-09-07 03:26:36.000 250 33820.88 292.04 17121.14 88888.00 2019-09-07 03:26:37.000 250 33820.88 292.01 17121.14 88888.00 2019-09-07 03:26:38.000 250 33820.87 292.00 17121.17 88888.00 2019-09-07 03:26:39.000 250 33820.89 292.03 17121.16 88888.00 2019-09-07 03:26:40.000 250 33820.85 292.01 17121.16 37908.50 2019-09-07 03:26:41.000 250 33820.82 292.01 17121.14 88888.00 2019-09-07 03:26:42.000 250 33820.86 292.06 17121.13 88888.00 2019-09-07 03:26:43.000 250 33820.87 292.02 17121.14 88888.00 2019-09-07 03:26:44.000 250 33820.85 291.98 17121.12 88888.00 2019-09-07 03:26:45.000 250 33820.86 292.01 17121.11 37908.42 2019-09-07 03:26:46.000 250 33820.87 292.04 17121.14 88888.00 2019-09-07 03:26:47.000 250 33820.86 292.04 17121.16 88888.00 2019-09-07 03:26:48.000 250 33820.84 292.06 17121.15 88888.00 2019-09-07 03:26:49.000 250 33820.86 292.04 17121.20 88888.00 2019-09-07 03:26:50.000 250 33820.87 292.04 17121.19 37908.51 2019-09-07 03:26:51.000 250 33820.85 292.04 17121.14 88888.00 2019-09-07 03:26:52.000 250 33820.83 292.02 17121.15 88888.00 2019-09-07 03:26:53.000 250 33820.81 292.03 17121.17 88888.00 2019-09-07 03:26:54.000 250 33820.79 292.02 17121.17 88888.00 2019-09-07 03:26:55.000 250 33820.84 291.98 17121.19 37908.47 2019-09-07 03:26:56.000 250 33820.84 292.02 17121.19 88888.00 2019-09-07 03:26:57.000 250 33820.86 292.05 17121.17 88888.00 2019-09-07 03:26:58.000 250 33820.83 292.06 17121.14 88888.00 2019-09-07 03:26:59.000 250 33820.82 292.10 17121.10 88888.00 2019-09-07 03:27:00.000 250 33820.82 292.07 17121.13 37908.46 2019-09-07 03:27:01.000 250 33820.86 292.07 17121.14 88888.00 2019-09-07 03:27:02.000 250 33820.84 292.08 17121.13 88888.00 2019-09-07 03:27:03.000 250 33820.86 292.11 17121.09 88888.00 2019-09-07 03:27:04.000 250 33820.87 292.12 17121.08 88888.00 2019-09-07 03:27:05.000 250 33820.90 292.15 17121.08 37908.39 2019-09-07 03:27:06.000 250 33820.87 292.17 17121.08 88888.00 2019-09-07 03:27:07.000 250 33820.86 292.20 17121.08 88888.00 2019-09-07 03:27:08.000 250 33820.86 292.23 17121.08 88888.00 2019-09-07 03:27:09.000 250 33820.90 292.20 17121.14 88888.00 2019-09-07 03:27:10.000 250 33820.89 292.18 17121.16 37908.51 2019-09-07 03:27:11.000 250 33820.93 292.16 17121.14 88888.00 2019-09-07 03:27:12.000 250 33820.95 292.16 17121.15 88888.00 2019-09-07 03:27:13.000 250 33820.96 292.18 17121.14 88888.00 2019-09-07 03:27:14.000 250 33820.95 292.17 17121.15 88888.00 2019-09-07 03:27:15.000 250 33820.96 292.20 17121.14 37908.56 2019-09-07 03:27:16.000 250 33820.94 292.23 17121.20 88888.00 2019-09-07 03:27:17.000 250 33820.96 292.22 17121.21 88888.00 2019-09-07 03:27:18.000 250 33820.98 292.21 17121.20 88888.00 2019-09-07 03:27:19.000 250 33820.98 292.19 17121.22 88888.00 2019-09-07 03:27:20.000 250 33820.95 292.23 17121.21 37908.63 2019-09-07 03:27:21.000 250 33820.93 292.23 17121.20 88888.00 2019-09-07 03:27:22.000 250 33820.93 292.22 17121.15 88888.00 2019-09-07 03:27:23.000 250 33820.90 292.22 17121.11 88888.00 2019-09-07 03:27:24.000 250 33820.86 292.18 17121.12 88888.00 2019-09-07 03:27:25.000 250 33820.87 292.21 17121.14 37908.65 2019-09-07 03:27:26.000 250 33820.87 292.22 17121.16 88888.00 2019-09-07 03:27:27.000 250 33820.91 292.21 17121.17 88888.00 2019-09-07 03:27:28.000 250 33820.94 292.18 17121.14 88888.00 2019-09-07 03:27:29.000 250 33820.91 292.16 17121.18 88888.00 2019-09-07 03:27:30.000 250 33820.90 292.14 17121.18 37908.59 2019-09-07 03:27:31.000 250 33820.89 292.15 17121.17 88888.00 2019-09-07 03:27:32.000 250 33820.86 292.17 17121.15 88888.00 2019-09-07 03:27:33.000 250 33820.84 292.23 17121.10 88888.00 2019-09-07 03:27:34.000 250 33820.86 292.21 17121.11 88888.00 2019-09-07 03:27:35.000 250 33820.89 292.19 17121.13 37908.48 2019-09-07 03:27:36.000 250 33820.90 292.19 17121.16 88888.00 2019-09-07 03:27:37.000 250 33820.92 292.19 17121.17 88888.00 2019-09-07 03:27:38.000 250 33820.91 292.18 17121.14 88888.00 2019-09-07 03:27:39.000 250 33820.89 292.20 17121.12 88888.00 2019-09-07 03:27:40.000 250 33820.89 292.21 17121.05 37908.58 2019-09-07 03:27:41.000 250 33820.93 292.20 17121.12 88888.00 2019-09-07 03:27:42.000 250 33820.94 292.24 17121.14 88888.00 2019-09-07 03:27:43.000 250 33820.94 292.27 17121.17 88888.00 2019-09-07 03:27:44.000 250 33820.96 292.27 17121.14 88888.00 2019-09-07 03:27:45.000 250 33820.95 292.25 17121.16 37908.56 2019-09-07 03:27:46.000 250 33820.94 292.24 17121.16 88888.00 2019-09-07 03:27:47.000 250 33820.94 292.26 17121.11 88888.00 2019-09-07 03:27:48.000 250 33820.96 292.25 17121.11 88888.00 2019-09-07 03:27:49.000 250 33820.96 292.22 17121.15 88888.00 2019-09-07 03:27:50.000 250 33820.93 292.20 17121.13 37908.55 2019-09-07 03:27:51.000 250 33820.94 292.19 17121.14 88888.00 2019-09-07 03:27:52.000 250 33820.97 292.17 17121.19 88888.00 2019-09-07 03:27:53.000 250 33820.97 292.14 17121.12 88888.00 2019-09-07 03:27:54.000 250 33821.01 292.12 17121.14 88888.00 2019-09-07 03:27:55.000 250 33821.07 292.11 17121.11 37908.67 2019-09-07 03:27:56.000 250 33821.08 292.10 17121.06 88888.00 2019-09-07 03:27:57.000 250 33821.09 292.10 17121.06 88888.00 2019-09-07 03:27:58.000 250 33821.11 292.16 17121.10 88888.00 2019-09-07 03:27:59.000 250 33821.11 292.13 17121.13 88888.00 2019-09-07 03:28:00.000 250 33821.14 292.14 17121.11 37908.66 2019-09-07 03:28:01.000 250 33821.12 292.12 17121.10 88888.00 2019-09-07 03:28:02.000 250 33821.14 292.11 17121.13 88888.00 2019-09-07 03:28:03.000 250 33821.13 292.12 17121.14 88888.00 2019-09-07 03:28:04.000 250 33821.14 292.07 17121.16 88888.00 2019-09-07 03:28:05.000 250 33821.13 292.08 17121.15 37908.71 2019-09-07 03:28:06.000 250 33821.12 292.08 17121.13 88888.00 2019-09-07 03:28:07.000 250 33821.14 292.09 17121.15 88888.00 2019-09-07 03:28:08.000 250 33821.12 292.09 17121.16 88888.00 2019-09-07 03:28:09.000 250 33821.10 292.07 17121.20 88888.00 2019-09-07 03:28:10.000 250 33821.12 292.09 17121.19 37908.82 2019-09-07 03:28:11.000 250 33821.10 292.11 17121.14 88888.00 2019-09-07 03:28:12.000 250 33821.07 292.07 17121.10 88888.00 2019-09-07 03:28:13.000 250 33821.08 292.06 17121.13 88888.00 2019-09-07 03:28:14.000 250 33821.08 292.06 17121.15 88888.00 2019-09-07 03:28:15.000 250 33821.13 292.09 17121.13 37908.77 2019-09-07 03:28:16.000 250 33821.11 292.09 17121.12 88888.00 2019-09-07 03:28:17.000 250 33821.12 292.05 17121.10 88888.00 2019-09-07 03:28:18.000 250 33821.09 292.04 17121.10 88888.00 2019-09-07 03:28:19.000 250 33821.10 292.08 17121.10 88888.00 2019-09-07 03:28:20.000 250 33821.12 292.08 17121.11 37908.72 2019-09-07 03:28:21.000 250 33821.12 292.05 17121.11 88888.00 2019-09-07 03:28:22.000 250 33821.11 292.07 17121.13 88888.00 2019-09-07 03:28:23.000 250 33821.06 292.10 17121.14 88888.00 2019-09-07 03:28:24.000 250 33821.02 292.07 17121.14 88888.00 2019-09-07 03:28:25.000 250 33821.03 292.05 17121.12 37908.72 2019-09-07 03:28:26.000 250 33821.04 292.00 17121.09 88888.00 2019-09-07 03:28:27.000 250 33821.02 291.98 17121.08 88888.00 2019-09-07 03:28:28.000 250 33821.00 292.00 17121.13 88888.00 2019-09-07 03:28:29.000 250 33820.95 292.02 17121.11 88888.00 2019-09-07 03:28:30.000 250 33820.93 292.05 17121.07 37908.61 2019-09-07 03:28:31.000 250 33820.93 292.04 17121.06 88888.00 2019-09-07 03:28:32.000 250 33820.92 292.05 17121.09 88888.00 2019-09-07 03:28:33.000 250 33820.89 292.09 17121.14 88888.00 2019-09-07 03:28:34.000 250 33820.89 292.07 17121.18 88888.00 2019-09-07 03:28:35.000 250 33820.88 292.06 17121.18 37908.49 2019-09-07 03:28:36.000 250 33820.87 292.08 17121.16 88888.00 2019-09-07 03:28:37.000 250 33820.88 292.09 17121.13 88888.00 2019-09-07 03:28:38.000 250 33820.83 292.07 17121.08 88888.00 2019-09-07 03:28:39.000 250 33820.83 292.10 17121.12 88888.00 2019-09-07 03:28:40.000 250 33820.83 292.15 17121.16 37908.53 2019-09-07 03:28:41.000 250 33820.84 292.16 17121.17 88888.00 2019-09-07 03:28:42.000 250 33820.84 292.15 17121.15 88888.00 2019-09-07 03:28:43.000 250 33820.85 292.15 17121.12 88888.00 2019-09-07 03:28:44.000 250 33820.83 292.14 17121.15 88888.00 2019-09-07 03:28:45.000 250 33820.88 292.15 17121.19 37908.44 2019-09-07 03:28:46.000 250 33820.88 292.18 17121.17 88888.00 2019-09-07 03:28:47.000 250 33820.86 292.18 17121.10 88888.00 2019-09-07 03:28:48.000 250 33820.85 292.19 17121.09 88888.00 2019-09-07 03:28:49.000 250 33820.83 292.20 17121.15 88888.00 2019-09-07 03:28:50.000 250 33820.87 292.22 17121.17 37908.47 2019-09-07 03:28:51.000 250 33820.89 292.22 17121.16 88888.00 2019-09-07 03:28:52.000 250 33820.91 292.24 17121.13 88888.00 2019-09-07 03:28:53.000 250 33820.99 292.25 17121.15 88888.00 2019-09-07 03:28:54.000 250 33821.05 292.25 17121.14 88888.00 2019-09-07 03:28:55.000 250 33821.08 292.28 17121.14 37908.62 2019-09-07 03:28:56.000 250 33821.07 292.31 17121.18 88888.00 2019-09-07 03:28:57.000 250 33821.06 292.28 17121.14 88888.00 2019-09-07 03:28:58.000 250 33821.09 292.26 17121.11 88888.00 2019-09-07 03:28:59.000 250 33821.11 292.29 17121.09 88888.00 2019-09-07 03:29:00.000 250 33821.15 292.27 17121.09 37908.71 2019-09-07 03:29:01.000 250 33821.13 292.26 17121.06 88888.00 2019-09-07 03:29:02.000 250 33821.14 292.26 17121.08 88888.00 2019-09-07 03:29:03.000 250 33821.17 292.28 17121.10 88888.00 2019-09-07 03:29:04.000 250 33821.18 292.31 17121.09 88888.00 2019-09-07 03:29:05.000 250 33821.20 292.29 17121.07 37908.76 2019-09-07 03:29:06.000 250 33821.18 292.33 17121.07 88888.00 2019-09-07 03:29:07.000 250 33821.16 292.29 17121.10 88888.00 2019-09-07 03:29:08.000 250 33821.13 292.27 17121.09 88888.00 2019-09-07 03:29:09.000 250 33821.16 292.28 17121.07 88888.00 2019-09-07 03:29:10.000 250 33821.12 292.28 17121.09 37908.77 2019-09-07 03:29:11.000 250 33821.13 292.30 17121.14 88888.00 2019-09-07 03:29:12.000 250 33821.07 292.30 17121.15 88888.00 2019-09-07 03:29:13.000 250 33821.08 292.26 17121.14 88888.00 2019-09-07 03:29:14.000 250 33821.08 292.25 17121.13 88888.00 2019-09-07 03:29:15.000 250 33821.06 292.21 17121.15 37908.70 2019-09-07 03:29:16.000 250 33821.08 292.18 17121.12 88888.00 2019-09-07 03:29:17.000 250 33821.07 292.20 17121.12 88888.00 2019-09-07 03:29:18.000 250 33821.04 292.22 17121.12 88888.00 2019-09-07 03:29:19.000 250 33821.07 292.26 17121.09 88888.00 2019-09-07 03:29:20.000 250 33821.06 292.28 17121.10 37908.65 2019-09-07 03:29:21.000 250 33821.06 292.29 17121.07 88888.00 2019-09-07 03:29:22.000 250 33821.04 292.27 17121.11 88888.00 2019-09-07 03:29:23.000 250 33821.03 292.25 17121.13 88888.00 2019-09-07 03:29:24.000 250 33821.03 292.29 17121.15 88888.00 2019-09-07 03:29:25.000 250 33821.02 292.29 17121.17 37908.68 2019-09-07 03:29:26.000 250 33821.00 292.28 17121.15 88888.00 2019-09-07 03:29:27.000 250 33821.03 292.27 17121.16 88888.00 2019-09-07 03:29:28.000 250 33821.03 292.29 17121.16 88888.00 2019-09-07 03:29:29.000 250 33820.97 292.24 17121.17 88888.00 2019-09-07 03:29:30.000 250 33820.96 292.25 17121.17 37908.63 2019-09-07 03:29:31.000 250 33820.97 292.28 17121.17 88888.00 2019-09-07 03:29:32.000 250 33820.95 292.30 17121.16 88888.00 2019-09-07 03:29:33.000 250 33820.95 292.31 17121.13 88888.00 2019-09-07 03:29:34.000 250 33820.94 292.28 17121.14 88888.00 2019-09-07 03:29:35.000 250 33820.93 292.20 17121.13 37908.60 2019-09-07 03:29:36.000 250 33820.96 292.22 17121.15 88888.00 2019-09-07 03:29:37.000 250 33820.96 292.24 17121.15 88888.00 2019-09-07 03:29:38.000 250 33820.93 292.26 17121.16 88888.00 2019-09-07 03:29:39.000 250 33820.96 292.26 17121.12 88888.00 2019-09-07 03:29:40.000 250 33820.98 292.26 17121.13 37908.63 2019-09-07 03:29:41.000 250 33821.00 292.23 17121.14 88888.00 2019-09-07 03:29:42.000 250 33820.99 292.21 17121.17 88888.00 2019-09-07 03:29:43.000 250 33820.99 292.22 17121.20 88888.00 2019-09-07 03:29:44.000 250 33821.00 292.24 17121.18 88888.00 2019-09-07 03:29:45.000 250 33821.00 292.21 17121.20 37908.66 2019-09-07 03:29:46.000 250 33821.01 292.22 17121.19 88888.00 2019-09-07 03:29:47.000 250 33821.06 292.24 17121.19 88888.00 2019-09-07 03:29:48.000 250 33821.05 292.19 17121.19 88888.00 2019-09-07 03:29:49.000 250 33821.05 292.16 17121.18 88888.00 2019-09-07 03:29:50.000 250 33821.05 292.14 17121.18 37908.70 2019-09-07 03:29:51.000 250 33821.06 292.18 17121.17 88888.00 2019-09-07 03:29:52.000 250 33821.09 292.18 17121.17 88888.00 2019-09-07 03:29:53.000 250 33821.10 292.16 17121.16 88888.00 2019-09-07 03:29:54.000 250 33821.06 292.11 17121.12 88888.00 2019-09-07 03:29:55.000 250 33821.05 292.11 17121.14 37908.76 2019-09-07 03:29:56.000 250 33821.07 292.10 17121.15 88888.00 2019-09-07 03:29:57.000 250 33821.05 292.10 17121.12 88888.00 2019-09-07 03:29:58.000 250 33821.05 292.09 17121.09 88888.00 2019-09-07 03:29:59.000 250 33821.07 292.07 17121.10 88888.00 2019-09-07 03:30:00.000 250 33821.07 292.11 17121.10 37908.74 2019-09-07 03:30:01.000 250 33821.07 292.08 17121.10 88888.00 2019-09-07 03:30:02.000 250 33821.06 292.05 17121.10 88888.00 2019-09-07 03:30:03.000 250 33821.05 292.06 17121.08 88888.00 2019-09-07 03:30:04.000 250 33821.06 292.00 17121.13 88888.00 2019-09-07 03:30:05.000 250 33821.06 291.98 17121.14 37908.65 2019-09-07 03:30:06.000 250 33821.05 291.99 17121.11 88888.00 2019-09-07 03:30:07.000 250 33821.05 291.96 17121.13 88888.00 2019-09-07 03:30:08.000 250 33821.07 291.94 17121.12 88888.00 2019-09-07 03:30:09.000 250 33821.09 291.96 17121.14 88888.00 2019-09-07 03:30:10.000 250 33821.10 291.97 17121.14 37908.69 2019-09-07 03:30:11.000 250 33821.12 291.97 17121.16 88888.00 2019-09-07 03:30:12.000 250 33821.11 291.95 17121.12 88888.00 2019-09-07 03:30:13.000 250 33821.10 291.95 17121.11 88888.00 2019-09-07 03:30:14.000 250 33821.08 291.94 17121.08 88888.00 2019-09-07 03:30:15.000 250 33821.04 291.97 17121.09 37908.66 2019-09-07 03:30:16.000 250 33821.03 291.93 17121.07 88888.00 2019-09-07 03:30:17.000 250 33821.04 291.94 17121.09 88888.00 2019-09-07 03:30:18.000 250 33821.04 291.93 17121.12 88888.00 2019-09-07 03:30:19.000 250 33821.06 291.96 17121.15 88888.00 2019-09-07 03:30:20.000 250 33821.05 291.96 17121.17 37908.71 2019-09-07 03:30:21.000 250 33821.04 291.97 17121.20 88888.00 2019-09-07 03:30:22.000 250 33821.05 291.95 17121.18 88888.00 2019-09-07 03:30:23.000 250 33821.04 292.00 17121.20 88888.00 2019-09-07 03:30:24.000 250 33821.06 292.02 17121.18 88888.00 2019-09-07 03:30:25.000 250 33821.06 291.97 17121.15 37908.77 2019-09-07 03:30:26.000 250 33821.07 291.99 17121.18 88888.00 2019-09-07 03:30:27.000 250 33821.06 291.96 17121.21 88888.00 2019-09-07 03:30:28.000 250 33821.06 291.93 17121.19 88888.00 2019-09-07 03:30:29.000 250 33821.09 291.94 17121.19 88888.00 2019-09-07 03:30:30.000 250 33821.12 291.99 17121.19 37908.63 2019-09-07 03:30:31.000 250 33821.15 291.99 17121.18 88888.00 2019-09-07 03:30:32.000 250 33821.17 291.99 17121.19 88888.00 2019-09-07 03:30:33.000 250 33821.15 291.98 17121.21 88888.00 2019-09-07 03:30:34.000 250 33821.16 292.02 17121.24 88888.00 2019-09-07 03:30:35.000 250 33821.13 292.02 17121.24 37908.70 2019-09-07 03:30:36.000 250 33821.10 292.06 17121.22 88888.00 2019-09-07 03:30:37.000 250 33821.11 292.08 17121.23 88888.00 2019-09-07 03:30:38.000 250 33821.13 292.12 17121.16 88888.00 2019-09-07 03:30:39.000 250 33821.16 292.13 17121.17 88888.00 2019-09-07 03:30:40.000 250 33821.15 292.11 17121.12 37908.78 2019-09-07 03:30:41.000 250 33821.13 292.14 17121.14 88888.00 2019-09-07 03:30:42.000 250 33821.10 292.11 17121.19 88888.00 2019-09-07 03:30:43.000 250 33821.09 292.10 17121.19 88888.00 2019-09-07 03:30:44.000 250 33821.09 292.09 17121.19 88888.00 2019-09-07 03:30:45.000 250 33821.10 292.11 17121.17 37908.80 2019-09-07 03:30:46.000 250 33821.10 292.13 17121.21 88888.00 2019-09-07 03:30:47.000 250 33821.14 292.15 17121.21 88888.00 2019-09-07 03:30:48.000 250 33821.18 292.19 17121.21 88888.00 2019-09-07 03:30:49.000 250 33821.17 292.19 17121.19 88888.00 2019-09-07 03:30:50.000 250 33821.15 292.25 17121.23 37908.76 2019-09-07 03:30:51.000 250 33821.15 292.28 17121.18 88888.00 2019-09-07 03:30:52.000 250 33821.18 292.30 17121.16 88888.00 2019-09-07 03:30:53.000 250 33821.17 292.23 17121.14 88888.00 2019-09-07 03:30:54.000 250 33821.16 292.21 17121.13 88888.00 2019-09-07 03:30:55.000 250 33821.16 292.26 17121.15 37908.83 2019-09-07 03:30:56.000 250 33821.15 292.28 17121.13 88888.00 2019-09-07 03:30:57.000 250 33821.15 292.27 17121.09 88888.00 2019-09-07 03:30:58.000 250 33821.16 292.26 17121.09 88888.00 2019-09-07 03:30:59.000 250 33821.20 292.24 17121.10 88888.00 2019-09-07 03:31:00.000 250 33821.22 292.23 17121.11 37908.72 2019-09-07 03:31:01.000 250 33821.23 292.20 17121.16 88888.00 2019-09-07 03:31:02.000 250 33821.23 292.20 17121.16 88888.00 2019-09-07 03:31:03.000 250 33821.20 292.23 17121.15 88888.00 2019-09-07 03:31:04.000 250 33821.19 292.28 17121.15 88888.00 2019-09-07 03:31:05.000 250 33821.21 292.29 17121.14 37908.84 2019-09-07 03:31:06.000 250 33821.20 292.29 17121.09 88888.00 2019-09-07 03:31:07.000 250 33821.21 292.27 17121.10 88888.00 2019-09-07 03:31:08.000 250 33821.24 292.24 17121.10 88888.00 2019-09-07 03:31:09.000 250 33821.20 292.26 17121.11 88888.00 2019-09-07 03:31:10.000 250 33821.20 292.22 17121.11 37908.77 2019-09-07 03:31:11.000 250 33821.23 292.22 17121.12 88888.00 2019-09-07 03:31:12.000 250 33821.27 292.21 17121.13 88888.00 2019-09-07 03:31:13.000 250 33821.27 292.18 17121.17 88888.00 2019-09-07 03:31:14.000 250 33821.27 292.16 17121.16 88888.00 2019-09-07 03:31:15.000 250 33821.27 292.13 17121.13 37908.84 2019-09-07 03:31:16.000 250 33821.27 292.12 17121.15 88888.00 2019-09-07 03:31:17.000 250 33821.29 292.13 17121.17 88888.00 2019-09-07 03:31:18.000 250 33821.30 292.12 17121.12 88888.00 2019-09-07 03:31:19.000 250 33821.34 292.11 17121.12 88888.00 2019-09-07 03:31:20.000 250 33821.31 292.09 17121.11 37908.86 2019-09-07 03:31:21.000 250 33821.31 292.08 17121.13 88888.00 2019-09-07 03:31:22.000 250 33821.33 292.05 17121.15 88888.00 2019-09-07 03:31:23.000 250 33821.34 292.04 17121.14 88888.00 2019-09-07 03:31:24.000 250 33821.35 292.02 17121.15 88888.00 2019-09-07 03:31:25.000 250 33821.35 292.02 17121.16 37908.87 2019-09-07 03:31:26.000 250 33821.34 292.04 17121.12 88888.00 2019-09-07 03:31:27.000 250 33821.34 292.01 17121.13 88888.00 2019-09-07 03:31:28.000 250 33821.35 292.02 17121.12 88888.00 2019-09-07 03:31:29.000 250 33821.36 292.05 17121.11 88888.00 2019-09-07 03:31:30.000 250 33821.40 292.01 17121.12 37908.99 2019-09-07 03:31:31.000 250 33821.39 291.98 17121.14 88888.00 2019-09-07 03:31:32.000 250 33821.37 292.01 17121.14 88888.00 2019-09-07 03:31:33.000 250 33821.37 292.03 17121.11 88888.00 2019-09-07 03:31:34.000 250 33821.35 292.00 17121.10 88888.00 2019-09-07 03:31:35.000 250 33821.37 292.03 17121.13 37908.98 2019-09-07 03:31:36.000 250 33821.40 291.97 17121.17 88888.00 2019-09-07 03:31:37.000 250 33821.38 291.97 17121.15 88888.00 2019-09-07 03:31:38.000 250 33821.37 291.97 17121.15 88888.00 2019-09-07 03:31:39.000 250 33821.39 291.95 17121.15 88888.00 2019-09-07 03:31:40.000 250 33821.39 291.89 17121.13 37908.89 2019-09-07 03:31:41.000 250 33821.39 291.86 17121.14 88888.00 2019-09-07 03:31:42.000 250 33821.36 291.86 17121.10 88888.00 2019-09-07 03:31:43.000 250 33821.38 291.88 17121.11 88888.00 2019-09-07 03:31:44.000 250 33821.40 291.88 17121.13 88888.00 2019-09-07 03:31:45.000 250 33821.40 291.89 17121.13 37908.94 2019-09-07 03:31:46.000 250 33821.39 291.91 17121.09 88888.00 2019-09-07 03:31:47.000 250 33821.36 291.91 17121.11 88888.00 2019-09-07 03:31:48.000 250 33821.35 291.91 17121.10 88888.00 2019-09-07 03:31:49.000 250 33821.35 291.90 17121.09 88888.00 2019-09-07 03:31:50.000 250 33821.30 291.91 17121.10 37908.89 2019-09-07 03:31:51.000 250 33821.28 291.89 17121.07 88888.00 2019-09-07 03:31:52.000 250 33821.31 291.88 17121.07 88888.00 2019-09-07 03:31:53.000 250 33821.31 291.92 17121.10 88888.00 2019-09-07 03:31:54.000 250 33821.28 291.92 17121.10 88888.00 2019-09-07 03:31:55.000 250 33821.24 291.96 17121.14 37908.90 2019-09-07 03:31:56.000 250 33821.24 291.98 17121.11 88888.00 2019-09-07 03:31:57.000 250 33821.25 291.96 17121.13 88888.00 2019-09-07 03:31:58.000 250 33821.26 291.98 17121.15 88888.00 2019-09-07 03:31:59.000 250 33821.25 292.00 17121.15 88888.00 2019-09-07 03:32:00.000 250 33821.25 291.99 17121.18 37908.86 2019-09-07 03:32:01.000 250 33821.21 291.97 17121.20 88888.00 2019-09-07 03:32:02.000 250 33821.26 291.97 17121.18 88888.00 2019-09-07 03:32:03.000 250 33821.25 291.98 17121.15 88888.00 2019-09-07 03:32:04.000 250 33821.23 292.03 17121.16 88888.00 2019-09-07 03:32:05.000 250 33821.28 292.04 17121.16 37908.75 2019-09-07 03:32:06.000 250 33821.26 292.01 17121.16 88888.00 2019-09-07 03:32:07.000 250 33821.25 292.04 17121.17 88888.00 2019-09-07 03:32:08.000 250 33821.22 292.02 17121.16 88888.00 2019-09-07 03:32:09.000 250 33821.19 291.98 17121.14 88888.00 2019-09-07 03:32:10.000 250 33821.21 291.96 17121.13 37908.83 2019-09-07 03:32:11.000 250 33821.22 291.94 17121.16 88888.00 2019-09-07 03:32:12.000 250 33821.18 291.98 17121.18 88888.00 2019-09-07 03:32:13.000 250 33821.16 292.02 17121.16 88888.00 2019-09-07 03:32:14.000 250 33821.18 292.01 17121.17 88888.00 2019-09-07 03:32:15.000 250 33821.18 292.00 17121.14 37908.76 2019-09-07 03:32:16.000 250 33821.19 292.00 17121.14 88888.00 2019-09-07 03:32:17.000 250 33821.19 291.97 17121.14 88888.00 2019-09-07 03:32:18.000 250 33821.19 292.01 17121.11 88888.00 2019-09-07 03:32:19.000 250 33821.24 291.99 17121.14 88888.00 2019-09-07 03:32:20.000 250 33821.26 291.96 17121.16 37908.81 2019-09-07 03:32:21.000 250 33821.27 291.95 17121.15 88888.00 2019-09-07 03:32:22.000 250 33821.28 292.02 17121.16 88888.00 2019-09-07 03:32:23.000 250 33821.29 292.02 17121.17 88888.00 2019-09-07 03:32:24.000 250 33821.22 291.96 17121.10 88888.00 2019-09-07 03:32:25.000 250 33821.21 291.96 17121.11 37908.84 2019-09-07 03:32:26.000 250 33821.24 291.96 17121.11 88888.00 2019-09-07 03:32:27.000 250 33821.26 291.97 17121.14 88888.00 2019-09-07 03:32:28.000 250 33821.27 291.95 17121.17 88888.00 2019-09-07 03:32:29.000 250 33821.28 291.94 17121.17 88888.00 2019-09-07 03:32:30.000 250 33821.26 291.94 17121.11 37908.92 2019-09-07 03:32:31.000 250 33821.29 291.90 17121.15 88888.00 2019-09-07 03:32:32.000 250 33821.31 291.91 17121.14 88888.00 2019-09-07 03:32:33.000 250 33821.34 291.96 17121.10 88888.00 2019-09-07 03:32:34.000 250 33821.36 291.96 17121.10 88888.00 2019-09-07 03:32:35.000 250 33821.36 291.92 17121.09 37908.89 2019-09-07 03:32:36.000 250 33821.38 291.93 17121.07 88888.00 2019-09-07 03:32:37.000 250 33821.38 291.95 17121.07 88888.00 2019-09-07 03:32:38.000 250 33821.37 291.94 17121.08 88888.00 2019-09-07 03:32:39.000 250 33821.38 291.97 17121.10 88888.00 2019-09-07 03:32:40.000 250 33821.42 291.95 17121.13 37909.01 2019-09-07 03:32:41.000 250 33821.44 291.97 17121.16 88888.00 2019-09-07 03:32:42.000 250 33821.45 291.97 17121.16 88888.00 2019-09-07 03:32:43.000 250 33821.49 291.99 17121.18 88888.00 2019-09-07 03:32:44.000 250 33821.44 291.97 17121.13 88888.00 2019-09-07 03:32:45.000 250 33821.47 291.98 17121.13 37908.92 2019-09-07 03:32:46.000 250 33821.48 291.93 17121.13 88888.00 2019-09-07 03:32:47.000 250 33821.46 291.91 17121.14 88888.00 2019-09-07 03:32:48.000 250 33821.47 291.93 17121.15 88888.00 2019-09-07 03:32:49.000 250 33821.45 291.97 17121.13 88888.00 2019-09-07 03:32:50.000 250 33821.49 291.94 17121.12 37909.07 2019-09-07 03:32:51.000 250 33821.51 291.90 17121.13 88888.00 2019-09-07 03:32:52.000 250 33821.48 291.89 17121.10 88888.00 2019-09-07 03:32:53.000 250 33821.48 291.90 17121.10 88888.00 2019-09-07 03:32:54.000 250 33821.49 291.91 17121.13 88888.00 2019-09-07 03:32:55.000 250 33821.51 291.95 17121.12 37909.13 2019-09-07 03:32:56.000 250 33821.52 291.92 17121.10 88888.00 2019-09-07 03:32:57.000 250 33821.53 291.88 17121.11 88888.00 2019-09-07 03:32:58.000 250 33821.51 291.90 17121.08 88888.00 2019-09-07 03:32:59.000 250 33821.49 291.91 17121.09 88888.00 2019-09-07 03:33:00.000 250 33821.49 291.91 17121.09 37909.11 2019-09-07 03:33:01.000 250 33821.47 291.92 17121.11 88888.00 2019-09-07 03:33:02.000 250 33821.47 291.92 17121.08 88888.00 2019-09-07 03:33:03.000 250 33821.49 291.89 17121.10 88888.00 2019-09-07 03:33:04.000 250 33821.48 291.90 17121.11 88888.00 2019-09-07 03:33:05.000 250 33821.47 291.93 17121.10 37909.09 2019-09-07 03:33:06.000 250 33821.44 291.93 17121.06 88888.00 2019-09-07 03:33:07.000 250 33821.45 291.92 17121.06 88888.00 2019-09-07 03:33:08.000 250 33821.41 291.92 17121.09 88888.00 2019-09-07 03:33:09.000 250 33821.40 291.93 17121.05 88888.00 2019-09-07 03:33:10.000 250 33821.39 291.92 17121.10 37909.11 2019-09-07 03:33:11.000 250 33821.40 291.91 17121.13 88888.00 2019-09-07 03:33:12.000 250 33821.36 291.94 17121.12 88888.00 2019-09-07 03:33:13.000 250 33821.37 291.93 17121.10 88888.00 2019-09-07 03:33:14.000 250 33821.35 291.95 17121.16 88888.00 2019-09-07 03:33:15.000 250 33821.30 291.95 17121.12 37908.93 2019-09-07 03:33:16.000 250 33821.32 291.98 17121.12 88888.00 2019-09-07 03:33:17.000 250 33821.30 292.02 17121.14 88888.00 2019-09-07 03:33:18.000 250 33821.27 292.01 17121.10 88888.00 2019-09-07 03:33:19.000 250 33821.24 292.04 17121.10 88888.00 2019-09-07 03:33:20.000 250 33821.21 292.07 17121.10 37908.93 2019-09-07 03:33:21.000 250 33821.17 292.04 17121.10 88888.00 2019-09-07 03:33:22.000 250 33821.17 292.05 17121.09 88888.00 2019-09-07 03:33:23.000 250 33821.22 292.08 17121.09 88888.00 2019-09-07 03:33:24.000 250 33821.20 292.06 17121.07 88888.00 2019-09-07 03:33:25.000 250 33821.18 292.10 17121.07 37908.88 2019-09-07 03:33:26.000 250 33821.18 292.11 17121.08 88888.00 2019-09-07 03:33:27.000 250 33821.22 292.11 17121.07 88888.00 2019-09-07 03:33:28.000 250 33821.20 292.08 17121.11 88888.00 2019-09-07 03:33:29.000 250 33821.20 292.09 17121.11 88888.00 2019-09-07 03:33:30.000 250 33821.26 292.09 17121.12 37908.83 2019-09-07 03:33:31.000 250 33821.27 292.08 17121.11 88888.00 2019-09-07 03:33:32.000 250 33821.30 292.08 17121.06 88888.00 2019-09-07 03:33:33.000 250 33821.32 292.16 17121.04 88888.00 2019-09-07 03:33:34.000 250 33821.35 292.11 17121.06 88888.00 2019-09-07 03:33:35.000 250 33821.33 292.06 17121.09 37908.94 2019-09-07 03:33:36.000 250 33821.38 292.05 17121.08 88888.00 2019-09-07 03:33:37.000 250 33821.43 292.08 17121.10 88888.00 2019-09-07 03:33:38.000 250 33821.45 292.12 17121.14 88888.00 2019-09-07 03:33:39.000 250 33821.47 292.11 17121.12 88888.00 2019-09-07 03:33:40.000 250 33821.44 292.12 17121.11 37908.90 2019-09-07 03:33:41.000 250 33821.46 292.11 17121.10 88888.00 2019-09-07 03:33:42.000 250 33821.47 292.16 17121.12 88888.00 2019-09-07 03:33:43.000 250 33821.49 292.18 17121.12 88888.00 2019-09-07 03:33:44.000 250 33821.51 292.11 17121.10 88888.00 2019-09-07 03:33:45.000 250 33821.54 292.09 17121.05 37909.11 2019-09-07 03:33:46.000 250 33821.54 292.09 17121.05 88888.00 2019-09-07 03:33:47.000 250 33821.50 292.11 17121.07 88888.00 2019-09-07 03:33:48.000 250 33821.55 292.10 17121.10 88888.00 2019-09-07 03:33:49.000 250 33821.57 292.12 17121.12 88888.00 2019-09-07 03:33:50.000 250 33821.56 292.10 17121.10 37909.18 2019-09-07 03:33:51.000 250 33821.57 292.09 17121.08 88888.00 2019-09-07 03:33:52.000 250 33821.62 292.09 17121.11 88888.00 2019-09-07 03:33:53.000 250 33821.63 292.12 17121.08 88888.00 2019-09-07 03:33:54.000 250 33821.62 292.13 17121.06 88888.00 2019-09-07 03:33:55.000 250 33821.63 292.13 17121.04 37909.22 2019-09-07 03:33:56.000 250 33821.64 292.10 17121.04 88888.00 2019-09-07 03:33:57.000 250 33821.68 292.12 17121.06 88888.00 2019-09-07 03:33:58.000 250 33821.73 292.12 17121.04 88888.00 2019-09-07 03:33:59.000 250 33821.70 292.07 17121.05 88888.00 2019-09-07 03:34:00.000 250 33821.70 292.07 17121.04 37909.31 2019-09-07 03:34:01.000 250 33821.76 292.07 17121.06 88888.00 2019-09-07 03:34:02.000 250 33821.76 292.05 17121.03 88888.00 2019-09-07 03:34:03.000 250 33821.73 292.08 17121.03 88888.00 2019-09-07 03:34:04.000 250 33821.80 292.08 17121.03 88888.00 2019-09-07 03:34:05.000 250 33821.81 292.07 17121.02 37909.39 2019-09-07 03:34:06.000 250 33821.78 292.07 17121.03 88888.00 2019-09-07 03:34:07.000 250 33821.78 292.07 17121.04 88888.00 2019-09-07 03:34:08.000 250 33821.79 292.07 17121.06 88888.00 2019-09-07 03:34:09.000 250 33821.78 292.06 17121.07 88888.00 2019-09-07 03:34:10.000 250 33821.80 292.03 17121.04 37909.34 2019-09-07 03:34:11.000 250 33821.78 292.03 17121.07 88888.00 2019-09-07 03:34:12.000 250 33821.75 292.02 17121.09 88888.00 2019-09-07 03:34:13.000 250 33821.76 292.00 17121.10 88888.00 2019-09-07 03:34:14.000 250 33821.76 291.99 17121.10 88888.00 2019-09-07 03:34:15.000 250 33821.83 291.98 17121.08 37909.39 2019-09-07 03:34:16.000 250 33821.82 291.97 17121.05 88888.00 2019-09-07 03:34:17.000 250 33821.80 291.96 17121.03 88888.00 2019-09-07 03:34:18.000 250 33821.80 291.99 17121.09 88888.00 2019-09-07 03:34:19.000 250 33821.76 291.99 17121.10 88888.00 2019-09-07 03:34:20.000 250 33821.79 291.98 17121.09 37909.39 2019-09-07 03:34:21.000 250 33821.75 291.96 17121.07 88888.00 2019-09-07 03:34:22.000 250 33821.73 291.99 17121.06 88888.00 2019-09-07 03:34:23.000 250 33821.75 292.02 17121.04 88888.00 2019-09-07 03:34:24.000 250 33821.74 292.00 17121.04 88888.00 2019-09-07 03:34:25.000 250 33821.78 291.99 17121.04 37909.35 2019-09-07 03:34:26.000 250 33821.74 291.98 17121.08 88888.00 2019-09-07 03:34:27.000 250 33821.67 291.96 17121.04 88888.00 2019-09-07 03:34:28.000 250 33821.63 292.00 17121.06 88888.00 2019-09-07 03:34:29.000 250 33821.64 291.99 17121.05 88888.00 2019-09-07 03:34:30.000 250 33821.60 291.94 17121.04 37909.21 2019-09-07 03:34:31.000 250 33821.60 291.97 17121.03 88888.00 2019-09-07 03:34:32.000 250 33821.62 291.96 17121.02 88888.00 2019-09-07 03:34:33.000 250 33821.61 291.98 17121.05 88888.00 2019-09-07 03:34:34.000 250 33821.60 292.01 17121.08 88888.00 2019-09-07 03:34:35.000 250 33821.59 291.99 17121.09 37909.24 2019-09-07 03:34:36.000 250 33821.61 291.99 17121.05 88888.00 2019-09-07 03:34:37.000 250 33821.60 292.00 17121.05 88888.00 2019-09-07 03:34:38.000 250 33821.64 292.00 17121.06 88888.00 2019-09-07 03:34:39.000 250 33821.65 292.00 17121.06 88888.00 2019-09-07 03:34:40.000 250 33821.69 292.01 17121.06 37909.24 2019-09-07 03:34:41.000 250 33821.74 292.00 17121.06 88888.00 2019-09-07 03:34:42.000 250 33821.72 292.01 17121.06 88888.00 2019-09-07 03:34:43.000 250 33821.72 291.99 17121.09 88888.00 2019-09-07 03:34:44.000 250 33821.71 291.98 17121.09 88888.00 2019-09-07 03:34:45.000 250 33821.67 291.98 17121.04 37909.32 2019-09-07 03:34:46.000 250 33821.68 291.98 17121.01 88888.00 2019-09-07 03:34:47.000 250 33821.67 292.01 17121.08 88888.00 2019-09-07 03:34:48.000 250 33821.62 292.01 17121.08 88888.00 2019-09-07 03:34:49.000 250 33821.64 291.99 17121.10 88888.00 2019-09-07 03:34:50.000 250 33821.66 291.99 17121.13 37909.28 2019-09-07 03:34:51.000 250 33821.65 292.00 17121.11 88888.00 2019-09-07 03:34:52.000 250 33821.65 292.00 17121.12 88888.00 2019-09-07 03:34:53.000 250 33821.65 291.96 17121.10 88888.00 2019-09-07 03:34:54.000 250 33821.61 291.98 17121.10 88888.00 2019-09-07 03:34:55.000 250 33821.59 291.98 17121.09 37909.32 2019-09-07 03:34:56.000 250 33821.56 291.99 17121.10 88888.00 2019-09-07 03:34:57.000 250 33821.57 291.96 17121.08 88888.00 2019-09-07 03:34:58.000 250 33821.60 291.94 17121.08 88888.00 2019-09-07 03:34:59.000 250 33821.62 291.94 17121.11 88888.00 2019-09-07 03:35:00.000 250 33821.61 291.93 17121.06 37909.28 2019-09-07 03:35:01.000 250 33821.63 291.94 17121.03 88888.00 2019-09-07 03:35:02.000 250 33821.64 291.92 17121.06 88888.00 2019-09-07 03:35:03.000 250 33821.69 291.92 17121.06 88888.00 2019-09-07 03:35:04.000 250 33821.71 291.87 17121.05 88888.00 2019-09-07 03:35:05.000 250 33821.68 291.87 17121.01 37909.22 2019-09-07 03:35:06.000 250 33821.64 291.89 17121.07 88888.00 2019-09-07 03:35:07.000 250 33821.71 291.92 17121.12 88888.00 2019-09-07 03:35:08.000 250 33821.73 291.94 17121.13 88888.00 2019-09-07 03:35:09.000 250 33821.74 291.97 17121.14 88888.00 2019-09-07 03:35:10.000 250 33821.72 291.98 17121.07 37909.20 2019-09-07 03:35:11.000 250 33821.75 291.96 17121.05 88888.00 2019-09-07 03:35:12.000 250 33821.75 291.95 17121.06 88888.00 2019-09-07 03:35:13.000 250 33821.82 291.92 17121.05 88888.00 2019-09-07 03:35:14.000 250 33821.84 291.94 17121.11 88888.00 2019-09-07 03:35:15.000 250 33821.83 291.92 17121.10 37909.32 2019-09-07 03:35:16.000 250 33821.82 291.93 17121.08 88888.00 2019-09-07 03:35:17.000 250 33821.84 291.93 17121.10 88888.00 2019-09-07 03:35:18.000 250 33821.89 291.97 17121.09 88888.00 2019-09-07 03:35:19.000 250 33821.93 291.99 17121.09 88888.00 2019-09-07 03:35:20.000 250 33821.96 291.97 17121.09 37909.29 2019-09-07 03:35:21.000 250 33821.97 291.97 17121.08 88888.00 2019-09-07 03:35:22.000 250 33822.02 291.99 17121.06 88888.00 2019-09-07 03:35:23.000 250 33822.04 291.96 17121.00 88888.00 2019-09-07 03:35:24.000 250 33822.05 291.92 17121.01 88888.00 2019-09-07 03:35:25.000 250 33822.08 291.92 17121.03 37909.53 2019-09-07 03:35:26.000 250 33822.10 291.91 17120.99 88888.00 2019-09-07 03:35:27.000 250 33822.10 291.92 17121.01 88888.00 2019-09-07 03:35:28.000 250 33822.08 291.89 17121.03 88888.00 2019-09-07 03:35:29.000 250 33822.11 291.90 17120.99 88888.00 2019-09-07 03:35:30.000 250 33822.09 291.85 17120.99 37909.49 2019-09-07 03:35:31.000 250 33822.11 291.84 17120.97 88888.00 2019-09-07 03:35:32.000 250 33822.13 291.88 17120.98 88888.00 2019-09-07 03:35:33.000 250 33822.17 291.85 17121.02 88888.00 2019-09-07 03:35:34.000 250 33822.16 291.86 17121.02 88888.00 2019-09-07 03:35:35.000 250 33822.12 291.88 17121.03 37909.68 2019-09-07 03:35:36.000 250 33822.13 291.85 17121.03 88888.00 2019-09-07 03:35:37.000 250 33822.11 291.85 17121.03 88888.00 2019-09-07 03:35:38.000 250 33822.10 291.89 17121.07 88888.00 2019-09-07 03:35:39.000 250 33822.12 291.93 17121.08 88888.00 2019-09-07 03:35:40.000 250 33822.12 291.95 17121.07 37909.62 2019-09-07 03:35:41.000 250 33822.07 291.94 17121.06 88888.00 2019-09-07 03:35:42.000 250 33822.05 291.90 17121.06 88888.00 2019-09-07 03:35:43.000 250 33822.06 291.92 17121.03 88888.00 2019-09-07 03:35:44.000 250 33822.04 291.95 17121.02 88888.00 2019-09-07 03:35:45.000 250 33822.00 291.97 17121.08 37909.63 2019-09-07 03:35:46.000 250 33822.00 291.94 17121.07 88888.00 2019-09-07 03:35:47.000 250 33821.98 291.96 17121.08 88888.00 2019-09-07 03:35:48.000 250 33821.95 291.98 17121.07 88888.00 2019-09-07 03:35:49.000 250 33822.00 291.99 17121.07 88888.00 2019-09-07 03:35:50.000 250 33821.96 291.99 17121.04 37909.51 2019-09-07 03:35:51.000 250 33821.94 291.98 17121.07 88888.00 2019-09-07 03:35:52.000 250 33821.94 291.95 17121.05 88888.00 2019-09-07 03:35:53.000 250 33821.96 291.91 17121.03 88888.00 2019-09-07 03:35:54.000 250 33821.96 291.95 17121.00 88888.00 2019-09-07 03:35:55.000 250 33821.92 291.94 17121.06 37909.53 2019-09-07 03:35:56.000 250 33821.88 291.96 17121.08 88888.00 2019-09-07 03:35:57.000 250 33821.90 291.99 17121.12 88888.00 2019-09-07 03:35:58.000 250 33821.93 291.98 17121.10 88888.00 2019-09-07 03:35:59.000 250 33821.91 291.96 17121.04 88888.00 2019-09-07 03:36:00.000 250 33821.90 291.98 17121.06 37909.52 2019-09-07 03:36:01.000 250 33821.87 291.97 17121.09 88888.00 2019-09-07 03:36:02.000 250 33821.83 292.00 17121.08 88888.00 2019-09-07 03:36:03.000 250 33821.86 292.00 17121.09 88888.00 2019-09-07 03:36:04.000 250 33821.86 291.97 17121.08 88888.00 2019-09-07 03:36:05.000 250 33821.80 291.95 17121.11 37909.39 2019-09-07 03:36:06.000 250 33821.81 291.90 17121.11 88888.00 2019-09-07 03:36:07.000 250 33821.83 291.90 17121.12 88888.00 2019-09-07 03:36:08.000 250 33821.79 291.91 17121.09 88888.00 2019-09-07 03:36:09.000 250 33821.79 291.93 17121.10 88888.00 2019-09-07 03:36:10.000 250 33821.80 291.97 17121.12 37909.46 2019-09-07 03:36:11.000 250 33821.83 291.94 17121.15 88888.00 2019-09-07 03:36:12.000 250 33821.85 291.93 17121.15 88888.00 2019-09-07 03:36:13.000 250 33821.81 291.95 17121.15 88888.00 2019-09-07 03:36:14.000 250 33821.81 291.94 17121.13 88888.00 2019-09-07 03:36:15.000 250 33821.81 291.94 17121.09 37909.34 2019-09-07 03:36:16.000 250 33821.80 291.93 17121.07 88888.00 2019-09-07 03:36:17.000 250 33821.82 291.95 17121.13 88888.00 2019-09-07 03:36:18.000 250 33821.84 291.96 17121.14 88888.00 2019-09-07 03:36:19.000 250 33821.87 291.95 17121.15 88888.00 2019-09-07 03:36:20.000 250 33821.89 291.96 17121.18 37909.44 2019-09-07 03:36:21.000 250 33821.87 291.93 17121.18 88888.00 2019-09-07 03:36:22.000 250 33821.85 291.91 17121.17 88888.00 2019-09-07 03:36:23.000 250 33821.87 291.92 17121.15 88888.00 2019-09-07 03:36:24.000 250 33821.91 291.95 17121.14 88888.00 2019-09-07 03:36:25.000 250 33821.93 291.95 17121.12 37909.33 2019-09-07 03:36:26.000 250 33821.95 291.98 17121.10 88888.00 2019-09-07 03:36:27.000 250 33821.96 291.97 17121.08 88888.00 2019-09-07 03:36:28.000 250 33821.97 291.94 17121.06 88888.00 2019-09-07 03:36:29.000 250 33821.99 291.95 17121.07 88888.00 2019-09-07 03:36:30.000 250 33822.02 291.94 17121.12 37909.48 2019-09-07 03:36:31.000 250 33822.02 291.92 17121.14 88888.00 2019-09-07 03:36:32.000 250 33822.05 291.92 17121.12 88888.00 2019-09-07 03:36:33.000 250 33822.07 291.93 17121.11 88888.00 2019-09-07 03:36:34.000 250 33822.06 291.93 17121.10 88888.00 2019-09-07 03:36:35.000 250 33822.08 291.94 17121.09 37909.56 2019-09-07 03:36:36.000 250 33822.12 291.93 17121.08 88888.00 2019-09-07 03:36:37.000 250 33822.14 291.95 17121.12 88888.00 2019-09-07 03:36:38.000 250 33822.14 291.93 17121.11 88888.00 2019-09-07 03:36:39.000 250 33822.16 291.91 17121.10 88888.00 2019-09-07 03:36:40.000 250 33822.13 291.90 17121.09 37909.54 2019-09-07 03:36:41.000 250 33822.17 291.91 17121.09 88888.00 2019-09-07 03:36:42.000 250 33822.21 291.93 17121.09 88888.00 2019-09-07 03:36:43.000 250 33822.24 291.91 17121.12 88888.00 2019-09-07 03:36:44.000 250 33822.26 291.91 17121.13 88888.00 2019-09-07 03:36:45.000 250 33822.29 291.90 17121.08 37909.73 2019-09-07 03:36:46.000 250 33822.31 291.90 17121.09 88888.00 2019-09-07 03:36:47.000 250 33822.34 291.88 17121.13 88888.00 2019-09-07 03:36:48.000 250 33822.32 291.89 17121.09 88888.00 2019-09-07 03:36:49.000 250 33822.32 291.84 17121.07 88888.00 2019-09-07 03:36:50.000 250 33822.36 291.88 17121.06 37909.76 2019-09-07 03:36:51.000 250 33822.38 291.88 17121.07 88888.00 2019-09-07 03:36:52.000 250 33822.38 291.88 17121.09 88888.00 2019-09-07 03:36:53.000 250 33822.38 291.92 17121.06 88888.00 2019-09-07 03:36:54.000 250 33822.36 291.93 17121.12 88888.00 2019-09-07 03:36:55.000 250 33822.34 291.92 17121.15 37909.84 2019-09-07 03:36:56.000 250 33822.29 291.88 17121.14 88888.00 2019-09-07 03:36:57.000 250 33822.30 291.88 17121.14 88888.00 2019-09-07 03:36:58.000 250 33822.30 291.86 17121.08 88888.00 2019-09-07 03:36:59.000 250 33822.30 291.84 17121.07 88888.00 2019-09-07 03:37:00.000 250 33822.31 291.84 17121.09 37909.69 2019-09-07 03:37:01.000 250 33822.28 291.84 17121.08 88888.00 2019-09-07 03:37:02.000 250 33822.27 291.84 17121.07 88888.00 2019-09-07 03:37:03.000 250 33822.28 291.85 17121.10 88888.00 2019-09-07 03:37:04.000 250 33822.31 291.87 17121.13 88888.00 2019-09-07 03:37:05.000 250 33822.32 291.82 17121.12 37909.78 2019-09-07 03:37:06.000 250 33822.30 291.83 17121.08 88888.00 2019-09-07 03:37:07.000 250 33822.31 291.86 17121.07 88888.00 2019-09-07 03:37:08.000 250 33822.34 291.86 17121.11 88888.00 2019-09-07 03:37:09.000 250 33822.39 291.83 17121.09 88888.00 2019-09-07 03:37:10.000 250 33822.36 291.81 17121.10 37909.83 2019-09-07 03:37:11.000 250 33822.35 291.84 17121.09 88888.00 2019-09-07 03:37:12.000 250 33822.35 291.81 17121.08 88888.00 2019-09-07 03:37:13.000 250 33822.36 291.81 17121.12 88888.00 2019-09-07 03:37:14.000 250 33822.36 291.82 17121.11 88888.00 2019-09-07 03:37:15.000 250 33822.38 291.79 17121.11 37909.85 2019-09-07 03:37:16.000 250 33822.38 291.78 17121.09 88888.00 2019-09-07 03:37:17.000 250 33822.38 291.78 17121.11 88888.00 2019-09-07 03:37:18.000 250 33822.40 291.78 17121.13 88888.00 2019-09-07 03:37:19.000 250 33822.38 291.85 17121.12 88888.00 2019-09-07 03:37:20.000 250 33822.34 291.83 17121.11 37909.86 2019-09-07 03:37:21.000 250 33822.35 291.84 17121.15 88888.00 2019-09-07 03:37:22.000 250 33822.39 291.82 17121.11 88888.00 2019-09-07 03:37:23.000 250 33822.38 291.82 17121.09 88888.00 2019-09-07 03:37:24.000 250 33822.37 291.84 17121.10 88888.00 2019-09-07 03:37:25.000 250 33822.36 291.85 17121.12 37909.86 2019-09-07 03:37:26.000 250 33822.35 291.83 17121.14 88888.00 2019-09-07 03:37:27.000 250 33822.38 291.85 17121.13 88888.00 2019-09-07 03:37:28.000 250 33822.34 291.88 17121.09 88888.00 2019-09-07 03:37:29.000 250 33822.29 291.87 17121.13 88888.00 2019-09-07 03:37:30.000 250 33822.30 291.88 17121.16 37909.87 2019-09-07 03:37:31.000 250 33822.32 291.88 17121.13 88888.00 2019-09-07 03:37:32.000 250 33822.33 291.86 17121.13 88888.00 2019-09-07 03:37:33.000 250 33822.35 291.84 17121.11 88888.00 2019-09-07 03:37:34.000 250 33822.32 291.81 17121.10 88888.00 2019-09-07 03:37:35.000 250 33822.31 291.85 17121.11 37909.80 2019-09-07 03:37:36.000 250 33822.32 291.85 17121.08 88888.00 2019-09-07 03:37:37.000 250 33822.34 291.89 17121.06 88888.00 2019-09-07 03:37:38.000 250 33822.32 291.88 17121.12 88888.00 2019-09-07 03:37:39.000 250 33822.34 291.90 17121.10 88888.00 2019-09-07 03:37:40.000 250 33822.32 291.89 17121.10 37909.77 2019-09-07 03:37:41.000 250 33822.32 291.90 17121.12 88888.00 2019-09-07 03:37:42.000 250 33822.34 291.85 17121.10 88888.00 2019-09-07 03:37:43.000 250 33822.38 291.86 17121.07 88888.00 2019-09-07 03:37:44.000 250 33822.39 291.86 17121.09 88888.00 2019-09-07 03:37:45.000 250 33822.38 291.86 17121.12 37909.89 2019-09-07 03:37:46.000 250 33822.33 291.86 17121.09 88888.00 2019-09-07 03:37:47.000 250 33822.35 291.83 17121.09 88888.00 2019-09-07 03:37:48.000 250 33822.37 291.83 17121.09 88888.00 2019-09-07 03:37:49.000 250 33822.34 291.84 17121.09 88888.00 2019-09-07 03:37:50.000 250 33822.38 291.85 17121.10 37909.79 2019-09-07 03:37:51.000 250 33822.43 291.85 17121.13 88888.00 2019-09-07 03:37:52.000 250 33822.40 291.87 17121.11 88888.00 2019-09-07 03:37:53.000 250 33822.39 291.87 17121.10 88888.00 2019-09-07 03:37:54.000 250 33822.42 291.90 17121.10 88888.00 2019-09-07 03:37:55.000 250 33822.41 291.93 17121.08 37909.87 2019-09-07 03:37:56.000 250 33822.40 291.93 17121.09 88888.00 2019-09-07 03:37:57.000 250 33822.40 291.96 17121.09 88888.00 2019-09-07 03:37:58.000 250 33822.38 291.95 17121.13 88888.00 2019-09-07 03:37:59.000 250 33822.36 291.95 17121.08 88888.00 2019-09-07 03:38:00.000 250 33822.34 291.94 17121.09 37909.92 2019-09-07 03:38:01.000 250 33822.34 291.97 17121.09 88888.00 2019-09-07 03:38:02.000 250 33822.35 291.97 17121.14 88888.00 2019-09-07 03:38:03.000 250 33822.36 291.98 17121.13 88888.00 2019-09-07 03:38:04.000 250 33822.36 292.02 17121.12 88888.00 2019-09-07 03:38:05.000 250 33822.33 292.03 17121.15 37909.95 2019-09-07 03:38:06.000 250 33822.35 292.04 17121.17 88888.00 2019-09-07 03:38:07.000 250 33822.40 292.01 17121.12 88888.00 2019-09-07 03:38:08.000 250 33822.40 292.06 17121.14 88888.00 2019-09-07 03:38:09.000 250 33822.40 292.02 17121.14 88888.00 2019-09-07 03:38:10.000 250 33822.41 291.98 17121.15 37909.91 2019-09-07 03:38:11.000 250 33822.46 292.00 17121.14 88888.00 2019-09-07 03:38:12.000 250 33822.42 292.01 17121.15 88888.00 2019-09-07 03:38:13.000 250 33822.35 291.96 17121.10 88888.00 2019-09-07 03:38:14.000 250 33822.35 292.00 17121.09 88888.00 2019-09-07 03:38:15.000 250 33822.40 292.01 17121.10 37909.85 2019-09-07 03:38:16.000 250 33822.35 292.03 17121.12 88888.00 2019-09-07 03:38:17.000 250 33822.36 292.03 17121.07 88888.00 2019-09-07 03:38:18.000 250 33822.35 292.05 17121.06 88888.00 2019-09-07 03:38:19.000 250 33822.36 292.05 17121.09 88888.00 2019-09-07 03:38:20.000 250 33822.34 292.03 17121.08 37909.91 2019-09-07 03:38:21.000 250 33822.38 292.03 17121.10 88888.00 2019-09-07 03:38:22.000 250 33822.37 292.03 17121.14 88888.00 2019-09-07 03:38:23.000 250 33822.40 292.03 17121.14 88888.00 2019-09-07 03:38:24.000 250 33822.40 292.02 17121.12 88888.00 2019-09-07 03:38:25.000 250 33822.43 292.03 17121.11 37909.93 2019-09-07 03:38:26.000 250 33822.41 292.01 17121.11 88888.00 2019-09-07 03:38:27.000 250 33822.40 292.01 17121.06 88888.00 2019-09-07 03:38:28.000 250 33822.41 292.00 17121.06 88888.00 2019-09-07 03:38:29.000 250 33822.44 291.97 17121.05 88888.00 2019-09-07 03:38:30.000 250 33822.47 291.98 17121.07 37909.91 2019-09-07 03:38:31.000 250 33822.45 291.99 17121.08 88888.00 2019-09-07 03:38:32.000 250 33822.47 291.99 17121.12 88888.00 2019-09-07 03:38:33.000 250 33822.46 292.02 17121.11 88888.00 2019-09-07 03:38:34.000 250 33822.45 292.06 17121.09 88888.00 2019-09-07 03:38:35.000 250 33822.47 292.05 17121.07 37909.91 2019-09-07 03:38:36.000 250 33822.49 292.04 17121.08 88888.00 2019-09-07 03:38:37.000 250 33822.53 292.01 17121.11 88888.00 2019-09-07 03:38:38.000 250 33822.56 292.03 17121.14 88888.00 2019-09-07 03:38:39.000 250 33822.56 292.05 17121.11 88888.00 2019-09-07 03:38:40.000 250 33822.56 292.01 17121.09 37909.97 2019-09-07 03:38:41.000 250 33822.58 291.99 17121.11 88888.00 2019-09-07 03:38:42.000 250 33822.62 292.05 17121.09 88888.00 2019-09-07 03:38:43.000 250 33822.62 292.07 17121.06 88888.00 2019-09-07 03:38:44.000 250 33822.66 292.05 17121.03 88888.00 2019-09-07 03:38:45.000 250 33822.65 292.05 17121.01 37910.07 2019-09-07 03:38:46.000 250 33822.65 292.05 17121.04 88888.00 2019-09-07 03:38:47.000 250 33822.68 291.99 17121.07 88888.00 2019-09-07 03:38:48.000 250 33822.70 291.97 17121.07 88888.00 2019-09-07 03:38:49.000 250 33822.66 291.97 17121.02 88888.00 2019-09-07 03:38:50.000 250 33822.68 291.96 17121.02 37910.05 2019-09-07 03:38:51.000 250 33822.67 291.96 17121.01 88888.00 2019-09-07 03:38:52.000 250 33822.65 291.95 17121.03 88888.00 2019-09-07 03:38:53.000 250 33822.65 291.96 17121.08 88888.00 2019-09-07 03:38:54.000 250 33822.64 291.93 17121.04 88888.00 2019-09-07 03:38:55.000 250 33822.65 291.94 17121.03 37910.15 2019-09-07 03:38:56.000 250 33822.63 291.94 17121.03 88888.00 2019-09-07 03:38:57.000 250 33822.64 291.92 17121.02 88888.00 2019-09-07 03:38:58.000 250 33822.64 291.92 17121.03 88888.00 2019-09-07 03:38:59.000 250 33822.63 291.96 17121.06 88888.00 2019-09-07 03:39:00.000 250 33822.62 291.96 17121.08 37910.16 2019-09-07 03:39:01.000 250 33822.65 292.00 17121.08 88888.00 2019-09-07 03:39:02.000 250 33822.63 292.01 17121.05 88888.00 2019-09-07 03:39:03.000 250 33822.66 292.00 17121.04 88888.00 2019-09-07 03:39:04.000 250 33822.65 291.99 17121.07 88888.00 2019-09-07 03:39:05.000 250 33822.65 291.95 17121.06 37910.13 2019-09-07 03:39:06.000 250 33822.67 291.94 17121.06 88888.00 2019-09-07 03:39:07.000 250 33822.70 291.94 17121.06 88888.00 2019-09-07 03:39:08.000 250 33822.70 291.94 17121.05 88888.00 2019-09-07 03:39:09.000 250 33822.67 291.94 17121.06 88888.00 2019-09-07 03:39:10.000 250 33822.65 291.92 17121.01 37910.14 2019-09-07 03:39:11.000 250 33822.69 291.92 17121.03 88888.00 2019-09-07 03:39:12.000 250 33822.69 291.91 17121.05 88888.00 2019-09-07 03:39:13.000 250 33822.70 291.94 17121.10 88888.00 2019-09-07 03:39:14.000 250 33822.68 291.91 17121.08 88888.00 2019-09-07 03:39:15.000 250 33822.70 291.96 17121.07 37910.15 2019-09-07 03:39:16.000 250 33822.66 291.96 17121.02 88888.00 2019-09-07 03:39:17.000 250 33822.67 291.99 17121.01 88888.00 2019-09-07 03:39:18.000 250 33822.66 291.97 17120.97 88888.00 2019-09-07 03:39:19.000 250 33822.65 291.99 17120.97 88888.00 2019-09-07 03:39:20.000 250 33822.67 291.96 17120.99 37910.12 2019-09-07 03:39:21.000 250 33822.66 291.95 17121.00 88888.00 2019-09-07 03:39:22.000 250 33822.69 291.96 17120.98 88888.00 2019-09-07 03:39:23.000 250 33822.71 291.92 17120.95 88888.00 2019-09-07 03:39:24.000 250 33822.69 291.89 17120.97 88888.00 2019-09-07 03:39:25.000 250 33822.67 291.94 17121.01 37910.08 2019-09-07 03:39:26.000 250 33822.68 291.93 17121.00 88888.00 2019-09-07 03:39:27.000 250 33822.67 291.93 17120.98 88888.00 2019-09-07 03:39:28.000 250 33822.68 291.95 17120.98 88888.00 2019-09-07 03:39:29.000 250 33822.71 291.97 17121.03 88888.00 2019-09-07 03:39:30.000 250 33822.71 292.03 17121.02 37910.13 2019-09-07 03:39:31.000 250 33822.70 292.02 17121.02 88888.00 2019-09-07 03:39:32.000 250 33822.63 292.02 17121.04 88888.00 2019-09-07 03:39:33.000 250 33822.63 292.09 17121.03 88888.00 2019-09-07 03:39:34.000 250 33822.62 292.10 17121.05 88888.00 2019-09-07 03:39:35.000 250 33822.61 292.10 17121.05 37910.04 2019-09-07 03:39:36.000 250 33822.63 292.11 17121.06 88888.00 2019-09-07 03:39:37.000 250 33822.64 292.09 17121.06 88888.00 2019-09-07 03:39:38.000 250 33822.64 292.12 17121.03 88888.00 2019-09-07 03:39:39.000 250 33822.63 292.13 17121.05 88888.00 2019-09-07 03:39:40.000 250 33822.65 292.15 17121.05 37910.11 2019-09-07 03:39:41.000 250 33822.66 292.16 17121.03 88888.00 2019-09-07 03:39:42.000 250 33822.64 292.15 17121.04 88888.00 2019-09-07 03:39:43.000 250 33822.65 292.12 17121.04 88888.00 2019-09-07 03:39:44.000 250 33822.66 292.13 17121.04 88888.00 2019-09-07 03:39:45.000 250 33822.68 292.14 17121.06 37910.01 2019-09-07 03:39:46.000 250 33822.68 292.14 17121.09 88888.00 2019-09-07 03:39:47.000 250 33822.72 292.17 17121.07 88888.00 2019-09-07 03:39:48.000 250 33822.70 292.15 17121.06 88888.00 2019-09-07 03:39:49.000 250 33822.68 292.16 17121.08 88888.00 2019-09-07 03:39:50.000 250 33822.70 292.15 17121.04 37910.11 2019-09-07 03:39:51.000 250 33822.69 292.15 17121.05 88888.00 2019-09-07 03:39:52.000 250 33822.72 292.16 17121.03 88888.00 2019-09-07 03:39:53.000 250 33822.72 292.19 17121.03 88888.00 2019-09-07 03:39:54.000 250 33822.73 292.22 17121.06 88888.00 2019-09-07 03:39:55.000 250 33822.74 292.20 17121.08 37910.13 2019-09-07 03:39:56.000 250 33822.76 292.24 17121.04 88888.00 2019-09-07 03:39:57.000 250 33822.71 292.26 17121.06 88888.00 2019-09-07 03:39:58.000 250 33822.68 292.28 17121.02 88888.00 2019-09-07 03:39:59.000 250 33822.70 292.30 17121.03 88888.00 2019-09-07 03:40:00.000 250 33822.69 292.31 17121.06 37910.16 2019-09-07 03:40:01.000 250 33822.69 292.28 17121.08 88888.00 2019-09-07 03:40:02.000 250 33822.68 292.30 17121.04 88888.00 2019-09-07 03:40:03.000 250 33822.68 292.30 17121.03 88888.00 2019-09-07 03:40:04.000 250 33822.72 292.29 17121.02 88888.00 2019-09-07 03:40:05.000 250 33822.69 292.32 17121.03 37910.17 2019-09-07 03:40:06.000 250 33822.66 292.32 17121.05 88888.00 2019-09-07 03:40:07.000 250 33822.72 292.30 17121.04 88888.00 2019-09-07 03:40:08.000 250 33822.75 292.26 17120.99 88888.00 2019-09-07 03:40:09.000 250 33822.74 292.24 17121.03 88888.00 2019-09-07 03:40:10.000 250 33822.78 292.28 17121.04 37910.12 2019-09-07 03:40:11.000 250 33822.79 292.24 17121.03 88888.00 2019-09-07 03:40:12.000 250 33822.75 292.26 17121.04 88888.00 2019-09-07 03:40:13.000 250 33822.74 292.26 17121.04 88888.00 2019-09-07 03:40:14.000 250 33822.77 292.28 17121.06 88888.00 2019-09-07 03:40:15.000 250 33822.78 292.30 17121.04 37910.18 2019-09-07 03:40:16.000 250 33822.76 292.27 17120.99 88888.00 2019-09-07 03:40:17.000 250 33822.80 292.26 17121.00 88888.00 2019-09-07 03:40:18.000 250 33822.82 292.30 17120.96 88888.00 2019-09-07 03:40:19.000 250 33822.78 292.28 17120.96 88888.00 2019-09-07 03:40:20.000 250 33822.77 292.27 17120.96 37910.18 2019-09-07 03:40:21.000 250 33822.82 292.27 17120.93 88888.00 2019-09-07 03:40:22.000 250 33822.83 292.22 17120.93 88888.00 2019-09-07 03:40:23.000 250 33822.88 292.26 17120.98 88888.00 2019-09-07 03:40:24.000 250 33822.84 292.27 17121.04 88888.00 2019-09-07 03:40:25.000 250 33822.85 292.26 17121.05 37910.23 2019-09-07 03:40:26.000 250 33822.87 292.24 17121.08 88888.00 2019-09-07 03:40:27.000 250 33822.87 292.28 17121.06 88888.00 2019-09-07 03:40:28.000 250 33822.86 292.32 17121.03 88888.00 2019-09-07 03:40:29.000 250 33822.82 292.30 17121.00 88888.00 2019-09-07 03:40:30.000 250 33822.82 292.26 17121.00 37910.16 2019-09-07 03:40:31.000 250 33822.82 292.22 17121.01 88888.00 2019-09-07 03:40:32.000 250 33822.83 292.23 17121.02 88888.00 2019-09-07 03:40:33.000 250 33822.84 292.27 17121.01 88888.00 2019-09-07 03:40:34.000 250 33822.83 292.27 17121.01 88888.00 2019-09-07 03:40:35.000 250 33822.84 292.28 17121.00 37910.21 2019-09-07 03:40:36.000 250 33822.90 292.23 17121.00 88888.00 2019-09-07 03:40:37.000 250 33822.88 292.24 17120.97 88888.00 2019-09-07 03:40:38.000 250 33822.85 292.23 17120.97 88888.00 2019-09-07 03:40:39.000 250 33822.85 292.23 17121.05 88888.00 2019-09-07 03:40:40.000 250 33822.84 292.26 17121.09 37910.20 2019-09-07 03:40:41.000 250 33822.83 292.22 17121.07 88888.00 2019-09-07 03:40:42.000 250 33822.86 292.28 17121.01 88888.00 2019-09-07 03:40:43.000 250 33822.86 292.24 17121.02 88888.00 2019-09-07 03:40:44.000 250 33822.87 292.24 17121.08 88888.00 2019-09-07 03:40:45.000 250 33822.87 292.26 17121.09 37910.22 2019-09-07 03:40:46.000 250 33822.87 292.28 17121.12 88888.00 2019-09-07 03:40:47.000 250 33822.89 292.24 17121.09 88888.00 2019-09-07 03:40:48.000 250 33822.90 292.27 17121.09 88888.00 2019-09-07 03:40:49.000 250 33822.94 292.28 17121.03 88888.00 2019-09-07 03:40:50.000 250 33822.91 292.27 17121.00 37910.17 2019-09-07 03:40:51.000 250 33822.92 292.25 17121.06 88888.00 2019-09-07 03:40:52.000 250 33822.89 292.23 17121.12 88888.00 2019-09-07 03:40:53.000 250 33822.91 292.24 17121.11 88888.00 2019-09-07 03:40:54.000 250 33822.93 292.32 17121.03 88888.00 2019-09-07 03:40:55.000 250 33822.95 292.34 17121.08 37910.24 2019-09-07 03:40:56.000 250 33822.97 292.34 17121.09 88888.00 2019-09-07 03:40:57.000 250 33822.99 292.35 17121.08 88888.00 2019-09-07 03:40:58.000 250 33822.99 292.35 17121.09 88888.00 2019-09-07 03:40:59.000 250 33823.00 292.31 17121.06 88888.00 2019-09-07 03:41:00.000 250 33823.01 292.28 17121.07 37910.33 2019-09-07 03:41:01.000 250 33823.05 292.32 17121.06 88888.00 2019-09-07 03:41:02.000 250 33823.09 292.28 17121.06 88888.00 2019-09-07 03:41:03.000 250 33823.05 292.24 17121.05 88888.00 2019-09-07 03:41:04.000 250 33823.04 292.27 17121.07 88888.00 2019-09-07 03:41:05.000 250 33823.07 292.27 17121.06 37910.37 2019-09-07 03:41:06.000 250 33823.05 292.33 17121.02 88888.00 2019-09-07 03:41:07.000 250 33823.13 292.32 17121.03 88888.00 2019-09-07 03:41:08.000 250 33823.08 292.31 17121.02 88888.00 2019-09-07 03:41:09.000 250 33823.09 292.32 17121.04 88888.00 2019-09-07 03:41:10.000 250 33823.13 292.36 17121.02 37910.40 2019-09-07 03:41:11.000 250 33823.13 292.33 17121.00 88888.00 2019-09-07 03:41:12.000 250 33823.10 292.38 17120.99 88888.00 2019-09-07 03:41:13.000 250 33823.07 292.40 17121.00 88888.00 2019-09-07 03:41:14.000 250 33823.12 292.39 17121.00 88888.00 2019-09-07 03:41:15.000 250 33823.10 292.39 17121.01 37910.33 2019-09-07 03:41:16.000 250 33823.10 292.40 17121.03 88888.00 2019-09-07 03:41:17.000 250 33823.12 292.38 17121.06 88888.00 2019-09-07 03:41:18.000 250 33823.13 292.38 17121.10 88888.00 2019-09-07 03:41:19.000 250 33823.11 292.43 17121.11 88888.00 2019-09-07 03:41:20.000 250 33823.08 292.43 17121.07 37910.48 2019-09-07 03:41:21.000 250 33823.04 292.41 17121.08 88888.00 2019-09-07 03:41:22.000 250 33823.04 292.42 17121.11 88888.00 2019-09-07 03:41:23.000 250 33823.04 292.40 17121.11 88888.00 2019-09-07 03:41:24.000 250 33822.99 292.40 17121.08 88888.00 2019-09-07 03:41:25.000 250 33822.99 292.45 17121.08 37910.37 2019-09-07 03:41:26.000 250 33822.97 292.45 17121.08 88888.00 2019-09-07 03:41:27.000 250 33822.96 292.44 17121.10 88888.00 2019-09-07 03:41:28.000 250 33822.92 292.43 17121.09 88888.00 2019-09-07 03:41:29.000 250 33822.92 292.47 17121.06 88888.00 2019-09-07 03:41:30.000 250 33822.93 292.48 17121.08 37910.41 2019-09-07 03:41:31.000 250 33822.92 292.48 17121.10 88888.00 2019-09-07 03:41:32.000 250 33822.93 292.44 17121.08 88888.00 2019-09-07 03:41:33.000 250 33822.95 292.46 17121.06 88888.00 2019-09-07 03:41:34.000 250 33822.93 292.42 17121.07 88888.00 2019-09-07 03:41:35.000 250 33822.95 292.45 17121.06 37910.40 2019-09-07 03:41:36.000 250 33822.97 292.48 17121.07 88888.00 2019-09-07 03:41:37.000 250 33823.00 292.49 17121.08 88888.00 2019-09-07 03:41:38.000 250 33823.01 292.47 17121.08 88888.00 2019-09-07 03:41:39.000 250 33823.02 292.47 17121.10 88888.00 2019-09-07 03:41:40.000 250 33823.01 292.46 17121.08 37910.42 2019-09-07 03:41:41.000 250 33823.02 292.47 17121.09 88888.00 2019-09-07 03:41:42.000 250 33823.03 292.47 17121.08 88888.00 2019-09-07 03:41:43.000 250 33823.05 292.48 17121.07 88888.00 2019-09-07 03:41:44.000 250 33823.04 292.50 17121.13 88888.00 2019-09-07 03:41:45.000 250 33823.04 292.49 17121.13 37910.44 2019-09-07 03:41:46.000 250 33823.07 292.43 17121.11 88888.00 2019-09-07 03:41:47.000 250 33823.08 292.42 17121.09 88888.00 2019-09-07 03:41:48.000 250 33823.08 292.43 17121.08 88888.00 2019-09-07 03:41:49.000 250 33823.08 292.47 17121.10 88888.00 2019-09-07 03:41:50.000 250 33823.08 292.44 17121.08 37910.42 2019-09-07 03:41:51.000 250 33823.07 292.42 17121.06 88888.00 2019-09-07 03:41:52.000 250 33823.06 292.41 17121.05 88888.00 2019-09-07 03:41:53.000 250 33823.10 292.42 17121.07 88888.00 2019-09-07 03:41:54.000 250 33823.08 292.45 17121.11 88888.00 2019-09-07 03:41:55.000 250 33823.07 292.47 17121.11 37910.43 2019-09-07 03:41:56.000 250 33823.10 292.43 17121.07 88888.00 2019-09-07 03:41:57.000 250 33823.10 292.43 17121.08 88888.00 2019-09-07 03:41:58.000 250 33823.12 292.45 17121.07 88888.00 2019-09-07 03:41:59.000 250 33823.13 292.44 17121.03 88888.00 2019-09-07 03:42:00.000 250 33823.13 292.39 17120.99 37910.43 2019-09-07 03:42:01.000 250 33823.14 292.38 17121.02 88888.00 2019-09-07 03:42:02.000 250 33823.16 292.40 17121.08 88888.00 2019-09-07 03:42:03.000 250 33823.15 292.41 17121.07 88888.00 2019-09-07 03:42:04.000 250 33823.17 292.43 17121.06 88888.00 2019-09-07 03:42:05.000 250 33823.16 292.46 17121.07 37910.51 2019-09-07 03:42:06.000 250 33823.14 292.41 17121.09 88888.00 2019-09-07 03:42:07.000 250 33823.13 292.38 17121.07 88888.00 2019-09-07 03:42:08.000 250 33823.12 292.39 17121.07 88888.00 2019-09-07 03:42:09.000 250 33823.12 292.40 17121.07 88888.00 2019-09-07 03:42:10.000 250 33823.13 292.39 17121.08 37910.49 2019-09-07 03:42:11.000 250 33823.14 292.41 17121.07 88888.00 2019-09-07 03:42:12.000 250 33823.14 292.41 17121.05 88888.00 2019-09-07 03:42:13.000 250 33823.14 292.43 17121.02 88888.00 2019-09-07 03:42:14.000 250 33823.12 292.45 17121.02 88888.00 2019-09-07 03:42:15.000 250 33823.13 292.43 17121.02 37910.45 2019-09-07 03:42:16.000 250 33823.14 292.48 17121.00 88888.00 2019-09-07 03:42:17.000 250 33823.14 292.49 17120.99 88888.00 2019-09-07 03:42:18.000 250 33823.11 292.48 17121.01 88888.00 2019-09-07 03:42:19.000 250 33823.13 292.48 17120.94 88888.00 2019-09-07 03:42:20.000 250 33823.14 292.46 17120.94 37910.49 2019-09-07 03:42:21.000 250 33823.11 292.47 17120.93 88888.00 2019-09-07 03:42:22.000 250 33823.11 292.49 17120.93 88888.00 2019-09-07 03:42:23.000 250 33823.13 292.54 17120.99 88888.00 2019-09-07 03:42:24.000 250 33823.11 292.51 17121.04 88888.00 2019-09-07 03:42:25.000 250 33823.13 292.54 17121.04 37910.49 2019-09-07 03:42:26.000 250 33823.13 292.53 17120.96 88888.00 2019-09-07 03:42:27.000 250 33823.15 292.54 17120.94 88888.00 2019-09-07 03:42:28.000 250 33823.16 292.55 17120.96 88888.00 2019-09-07 03:42:29.000 250 33823.19 292.57 17121.00 88888.00 2019-09-07 03:42:30.000 250 33823.18 292.58 17120.96 37910.53 2019-09-07 03:42:31.000 250 33823.15 292.57 17120.97 88888.00 2019-09-07 03:42:32.000 250 33823.12 292.54 17121.04 88888.00 2019-09-07 03:42:33.000 250 33823.16 292.55 17121.03 88888.00 2019-09-07 03:42:34.000 250 33823.14 292.51 17121.00 88888.00 2019-09-07 03:42:35.000 250 33823.14 292.50 17121.02 37910.51 2019-09-07 03:42:36.000 250 33823.17 292.47 17121.00 88888.00 2019-09-07 03:42:37.000 250 33823.20 292.44 17121.00 88888.00 2019-09-07 03:42:38.000 250 33823.22 292.45 17121.00 88888.00 2019-09-07 03:42:39.000 250 33823.22 292.46 17120.99 88888.00 2019-09-07 03:42:40.000 250 33823.24 292.48 17120.99 37910.51 2019-09-07 03:42:41.000 250 33823.24 292.45 17121.02 88888.00 2019-09-07 03:42:42.000 250 33823.24 292.44 17121.01 88888.00 2019-09-07 03:42:43.000 250 33823.28 292.43 17120.96 88888.00 2019-09-07 03:42:44.000 250 33823.30 292.47 17120.97 88888.00 2019-09-07 03:42:45.000 250 33823.30 292.48 17121.01 37910.53 2019-09-07 03:42:46.000 250 33823.28 292.45 17121.06 88888.00 2019-09-07 03:42:47.000 250 33823.26 292.40 17121.05 88888.00 2019-09-07 03:42:48.000 250 33823.23 292.42 17121.02 88888.00 2019-09-07 03:42:49.000 250 33823.27 292.44 17121.04 88888.00 2019-09-07 03:42:50.000 250 33823.30 292.46 17121.02 37910.62 2019-09-07 03:42:51.000 250 33823.25 292.46 17121.03 88888.00 2019-09-07 03:42:52.000 250 33823.24 292.43 17121.02 88888.00 2019-09-07 03:42:53.000 250 33823.24 292.40 17121.01 88888.00 2019-09-07 03:42:54.000 250 33823.23 292.40 17121.00 88888.00 2019-09-07 03:42:55.000 250 33823.24 292.42 17121.00 37910.59 2019-09-07 03:42:56.000 250 33823.21 292.41 17121.01 88888.00 2019-09-07 03:42:57.000 250 33823.15 292.43 17121.01 88888.00 2019-09-07 03:42:58.000 250 33823.17 292.40 17121.05 88888.00 2019-09-07 03:42:59.000 250 33823.19 292.41 17121.06 88888.00 2019-09-07 03:43:00.000 250 33823.19 292.40 17121.04 37910.60 2019-09-07 03:43:01.000 250 33823.13 292.43 17121.04 88888.00 2019-09-07 03:43:02.000 250 33823.09 292.41 17120.99 88888.00 2019-09-07 03:43:03.000 250 33823.09 292.39 17121.01 88888.00 2019-09-07 03:43:04.000 250 33823.07 292.40 17121.02 88888.00 2019-09-07 03:43:05.000 250 33823.03 292.43 17120.99 37910.39 2019-09-07 03:43:06.000 250 33823.04 292.44 17121.02 88888.00 2019-09-07 03:43:07.000 250 33823.00 292.41 17121.06 88888.00 2019-09-07 03:43:08.000 250 33822.98 292.44 17121.06 88888.00 2019-09-07 03:43:09.000 250 33823.02 292.43 17121.07 88888.00 2019-09-07 03:43:10.000 250 33822.99 292.43 17121.11 37910.37 2019-09-07 03:43:11.000 250 33822.98 292.44 17121.10 88888.00 2019-09-07 03:43:12.000 250 33822.99 292.42 17121.09 88888.00 2019-09-07 03:43:13.000 250 33822.96 292.46 17121.08 88888.00 2019-09-07 03:43:14.000 250 33822.95 292.49 17121.08 88888.00 2019-09-07 03:43:15.000 250 33822.98 292.50 17121.04 37910.39 2019-09-07 03:43:16.000 250 33822.99 292.52 17121.02 88888.00 2019-09-07 03:43:17.000 250 33822.94 292.52 17121.00 88888.00 2019-09-07 03:43:18.000 250 33822.98 292.51 17121.05 88888.00 2019-09-07 03:43:19.000 250 33822.99 292.45 17121.06 88888.00 2019-09-07 03:43:20.000 250 33822.96 292.47 17121.01 37910.37 2019-09-07 03:43:21.000 250 33822.97 292.50 17120.99 88888.00 2019-09-07 03:43:22.000 250 33823.01 292.50 17121.01 88888.00 2019-09-07 03:43:23.000 250 33823.00 292.47 17121.02 88888.00 2019-09-07 03:43:24.000 250 33823.01 292.46 17121.04 88888.00 2019-09-07 03:43:25.000 250 33823.01 292.49 17121.06 37910.37 2019-09-07 03:43:26.000 250 33823.02 292.47 17121.10 88888.00 2019-09-07 03:43:27.000 250 33823.05 292.48 17121.14 88888.00 2019-09-07 03:43:28.000 250 33823.06 292.46 17121.11 88888.00 2019-09-07 03:43:29.000 250 33823.02 292.46 17121.10 88888.00 2019-09-07 03:43:30.000 250 33823.02 292.50 17121.11 37910.40 2019-09-07 03:43:31.000 250 33823.06 292.50 17121.10 88888.00 2019-09-07 03:43:32.000 250 33823.06 292.49 17121.07 88888.00 2019-09-07 03:43:33.000 250 33823.10 292.51 17121.05 88888.00 2019-09-07 03:43:34.000 250 33823.12 292.51 17121.05 88888.00 2019-09-07 03:43:35.000 250 33823.07 292.49 17121.05 37910.41 2019-09-07 03:43:36.000 250 33823.04 292.51 17121.02 88888.00 2019-09-07 03:43:37.000 250 33823.10 292.53 17121.03 88888.00 2019-09-07 03:43:38.000 250 33823.09 292.56 17121.06 88888.00 2019-09-07 03:43:39.000 250 33823.06 292.59 17121.06 88888.00 2019-09-07 03:43:40.000 250 33823.03 292.56 17121.05 37910.38 2019-09-07 03:43:41.000 250 33823.11 292.57 17121.07 88888.00 2019-09-07 03:43:42.000 250 33823.11 292.57 17121.06 88888.00 2019-09-07 03:43:43.000 250 33823.11 292.53 17121.05 88888.00 2019-09-07 03:43:44.000 250 33823.12 292.53 17121.05 88888.00 2019-09-07 03:43:45.000 250 33823.19 292.53 17121.05 37910.44 2019-09-07 03:43:46.000 250 33823.18 292.56 17121.03 88888.00 2019-09-07 03:43:47.000 250 33823.18 292.58 17121.05 88888.00 2019-09-07 03:43:48.000 250 33823.18 292.57 17121.06 88888.00 2019-09-07 03:43:49.000 250 33823.17 292.57 17121.09 88888.00 2019-09-07 03:43:50.000 250 33823.19 292.55 17121.10 37910.47 2019-09-07 03:43:51.000 250 33823.16 292.57 17121.12 88888.00 2019-09-07 03:43:52.000 250 33823.12 292.58 17121.15 88888.00 2019-09-07 03:43:53.000 250 33823.09 292.59 17121.09 88888.00 2019-09-07 03:43:54.000 250 33823.10 292.61 17121.10 88888.00 2019-09-07 03:43:55.000 250 33823.12 292.62 17121.14 37910.48 2019-09-07 03:43:56.000 250 33823.12 292.60 17121.13 88888.00 2019-09-07 03:43:57.000 250 33823.09 292.63 17121.11 88888.00 2019-09-07 03:43:58.000 250 33823.09 292.60 17121.14 88888.00 2019-09-07 03:43:59.000 250 33823.12 292.56 17121.12 88888.00 2019-09-07 03:44:00.000 250 33823.06 292.57 17121.09 37910.47 2019-09-07 03:44:01.000 250 33823.05 292.56 17121.10 88888.00 2019-09-07 03:44:02.000 250 33823.06 292.59 17121.07 88888.00 2019-09-07 03:44:03.000 250 33823.06 292.62 17121.08 88888.00 2019-09-07 03:44:04.000 250 33823.02 292.60 17121.06 88888.00 2019-09-07 03:44:05.000 250 33823.04 292.58 17121.06 37910.35 2019-09-07 03:44:06.000 250 33823.02 292.56 17121.07 88888.00 2019-09-07 03:44:07.000 250 33823.03 292.59 17121.07 88888.00 2019-09-07 03:44:08.000 250 33823.00 292.59 17121.05 88888.00 2019-09-07 03:44:09.000 250 33823.00 292.56 17121.05 88888.00 2019-09-07 03:44:10.000 250 33822.97 292.55 17121.08 37910.43 2019-09-07 03:44:11.000 250 33822.96 292.52 17121.09 88888.00 2019-09-07 03:44:12.000 250 33822.89 292.52 17121.10 88888.00 2019-09-07 03:44:13.000 250 33822.89 292.53 17121.06 88888.00 2019-09-07 03:44:14.000 250 33822.87 292.53 17121.05 88888.00 2019-09-07 03:44:15.000 250 33822.87 292.56 17121.06 37910.30 2019-09-07 03:44:16.000 250 33822.85 292.56 17121.07 88888.00 2019-09-07 03:44:17.000 250 33822.87 292.56 17121.09 88888.00 2019-09-07 03:44:18.000 250 33822.89 292.57 17121.08 88888.00 2019-09-07 03:44:19.000 250 33822.91 292.56 17121.10 88888.00 2019-09-07 03:44:20.000 250 33822.93 292.57 17121.11 37910.36 2019-09-07 03:44:21.000 250 33822.95 292.58 17121.13 88888.00 2019-09-07 03:44:22.000 250 33822.95 292.59 17121.10 88888.00 2019-09-07 03:44:23.000 250 33822.95 292.62 17121.12 88888.00 2019-09-07 03:44:24.000 250 33822.92 292.66 17121.15 88888.00 2019-09-07 03:44:25.000 250 33822.94 292.67 17121.13 37910.31 2019-09-07 03:44:26.000 250 33822.95 292.66 17121.14 88888.00 2019-09-07 03:44:27.000 250 33823.00 292.67 17121.17 88888.00 2019-09-07 03:44:28.000 250 33822.98 292.66 17121.15 88888.00 2019-09-07 03:44:29.000 250 33822.98 292.68 17121.13 88888.00 2019-09-07 03:44:30.000 250 33822.98 292.67 17121.13 37910.32 2019-09-07 03:44:31.000 250 33822.98 292.68 17121.09 88888.00 2019-09-07 03:44:32.000 250 33822.98 292.70 17121.09 88888.00 2019-09-07 03:44:33.000 250 33822.98 292.72 17121.11 88888.00 2019-09-07 03:44:34.000 250 33823.00 292.70 17121.11 88888.00 2019-09-07 03:44:35.000 250 33823.03 292.69 17121.10 37910.31 2019-09-07 03:44:36.000 250 33823.01 292.69 17121.10 88888.00 2019-09-07 03:44:37.000 250 33823.00 292.69 17121.08 88888.00 2019-09-07 03:44:38.000 250 33823.00 292.69 17121.07 88888.00 2019-09-07 03:44:39.000 250 33823.01 292.69 17121.08 88888.00 2019-09-07 03:44:40.000 250 33823.03 292.66 17121.09 37910.38 2019-09-07 03:44:41.000 250 33823.06 292.66 17121.09 88888.00 2019-09-07 03:44:42.000 250 33823.08 292.64 17121.08 88888.00 2019-09-07 03:44:43.000 250 33823.10 292.64 17121.08 88888.00 2019-09-07 03:44:44.000 250 33823.11 292.65 17121.11 88888.00 2019-09-07 03:44:45.000 250 33823.07 292.64 17121.09 37910.37 2019-09-07 03:44:46.000 250 33823.07 292.65 17121.09 88888.00 2019-09-07 03:44:47.000 250 33823.09 292.67 17121.10 88888.00 2019-09-07 03:44:48.000 250 33823.10 292.67 17121.11 88888.00 2019-09-07 03:44:49.000 250 33823.10 292.66 17121.13 88888.00 2019-09-07 03:44:50.000 250 33823.08 292.68 17121.12 37910.30 2019-09-07 03:44:51.000 250 33823.07 292.67 17121.08 88888.00 2019-09-07 03:44:52.000 250 33823.10 292.66 17121.10 88888.00 2019-09-07 03:44:53.000 250 33823.09 292.68 17121.16 88888.00 2019-09-07 03:44:54.000 250 33823.06 292.71 17121.15 88888.00 2019-09-07 03:44:55.000 250 33823.08 292.71 17121.12 37910.38 2019-09-07 03:44:56.000 250 33823.12 292.70 17121.10 88888.00 2019-09-07 03:44:57.000 250 33823.14 292.73 17121.14 88888.00 2019-09-07 03:44:58.000 250 33823.15 292.69 17121.11 88888.00 2019-09-07 03:44:59.000 250 33823.11 292.72 17121.12 88888.00 2019-09-07 03:45:00.000 250 33823.09 292.76 17121.13 37910.36 2019-09-07 03:45:01.000 250 33823.08 292.75 17121.11 88888.00 2019-09-07 03:45:02.000 250 33823.12 292.74 17121.11 88888.00 2019-09-07 03:45:03.000 250 33823.13 292.74 17121.13 88888.00 2019-09-07 03:45:04.000 250 33823.13 292.71 17121.13 88888.00 2019-09-07 03:45:05.000 250 33823.14 292.69 17121.13 37910.42 2019-09-07 03:45:06.000 250 33823.15 292.72 17121.12 88888.00 2019-09-07 03:45:07.000 250 33823.17 292.70 17121.12 88888.00 2019-09-07 03:45:08.000 250 33823.21 292.69 17121.11 88888.00 2019-09-07 03:45:09.000 250 33823.17 292.69 17121.09 88888.00 2019-09-07 03:45:10.000 250 33823.19 292.68 17121.11 37910.52 2019-09-07 03:45:11.000 250 33823.16 292.70 17121.09 88888.00 2019-09-07 03:45:12.000 250 33823.12 292.69 17121.09 88888.00 2019-09-07 03:45:13.000 250 33823.11 292.73 17121.08 88888.00 2019-09-07 03:45:14.000 250 33823.15 292.74 17121.09 88888.00 2019-09-07 03:45:15.000 250 33823.15 292.73 17121.06 37910.50 2019-09-07 03:45:16.000 250 33823.18 292.68 17121.06 88888.00 2019-09-07 03:45:17.000 250 33823.19 292.67 17121.09 88888.00 2019-09-07 03:45:18.000 250 33823.17 292.69 17121.07 88888.00 2019-09-07 03:45:19.000 250 33823.15 292.71 17121.06 88888.00 2019-09-07 03:45:20.000 250 33823.18 292.73 17121.09 37910.45 2019-09-07 03:45:21.000 250 33823.18 292.74 17121.11 88888.00 2019-09-07 03:45:22.000 250 33823.18 292.75 17121.08 88888.00 2019-09-07 03:45:23.000 250 33823.20 292.75 17121.08 88888.00 2019-09-07 03:45:24.000 250 33823.19 292.75 17121.08 88888.00 2019-09-07 03:45:25.000 250 33823.20 292.77 17121.08 37910.48 2019-09-07 03:45:26.000 250 33823.17 292.75 17121.04 88888.00 2019-09-07 03:45:27.000 250 33823.14 292.74 17121.02 88888.00 2019-09-07 03:45:28.000 250 33823.18 292.80 17121.03 88888.00 2019-09-07 03:45:29.000 250 33823.20 292.82 17121.01 88888.00 2019-09-07 03:45:30.000 250 33823.14 292.78 17121.03 37910.40 2019-09-07 03:45:31.000 250 33823.14 292.76 17121.06 88888.00 2019-09-07 03:45:32.000 250 33823.13 292.74 17121.06 88888.00 2019-09-07 03:45:33.000 250 33823.09 292.73 17121.07 88888.00 2019-09-07 03:45:34.000 250 33823.07 292.75 17121.08 88888.00 2019-09-07 03:45:35.000 250 33823.06 292.75 17121.10 37910.45 2019-09-07 03:45:36.000 250 33823.02 292.72 17121.07 88888.00 2019-09-07 03:45:37.000 250 33823.06 292.71 17121.03 88888.00 2019-09-07 03:45:38.000 250 33823.04 292.71 17121.05 88888.00 2019-09-07 03:45:39.000 250 33823.05 292.69 17121.07 88888.00 2019-09-07 03:45:40.000 250 33823.04 292.70 17121.12 37910.39 2019-09-07 03:45:41.000 250 33823.01 292.74 17121.10 88888.00 2019-09-07 03:45:42.000 250 33822.97 292.74 17121.05 88888.00 2019-09-07 03:45:43.000 250 33822.97 292.72 17121.07 88888.00 2019-09-07 03:45:44.000 250 33822.97 292.72 17121.07 88888.00 2019-09-07 03:45:45.000 250 33822.96 292.74 17121.06 37910.40 2019-09-07 03:45:46.000 250 33822.96 292.74 17121.07 88888.00 2019-09-07 03:45:47.000 250 33822.99 292.77 17121.11 88888.00 2019-09-07 03:45:48.000 250 33822.99 292.76 17121.11 88888.00 2019-09-07 03:45:49.000 250 33822.99 292.77 17121.10 88888.00 2019-09-07 03:45:50.000 250 33822.99 292.78 17121.11 37910.32 2019-09-07 03:45:51.000 250 33822.99 292.80 17121.12 88888.00 2019-09-07 03:45:52.000 250 33822.97 292.77 17121.06 88888.00 2019-09-07 03:45:53.000 250 33822.96 292.79 17121.04 88888.00 2019-09-07 03:45:54.000 250 33822.92 292.80 17121.06 88888.00 2019-09-07 03:45:55.000 250 33822.93 292.83 17121.05 37910.29 2019-09-07 03:45:56.000 250 33822.89 292.84 17121.05 88888.00 2019-09-07 03:45:57.000 250 33822.88 292.84 17121.04 88888.00 2019-09-07 03:45:58.000 250 33822.88 292.81 17121.04 88888.00 2019-09-07 03:45:59.000 250 33822.89 292.79 17121.07 88888.00 2019-09-07 03:46:00.000 250 33822.88 292.79 17121.09 37910.34 2019-09-07 03:46:01.000 250 33822.86 292.79 17121.10 88888.00 2019-09-07 03:46:02.000 250 33822.86 292.80 17121.09 88888.00 2019-09-07 03:46:03.000 250 33822.87 292.81 17121.07 88888.00 2019-09-07 03:46:04.000 250 33822.88 292.76 17121.13 88888.00 2019-09-07 03:46:05.000 250 33822.85 292.74 17121.12 37910.23 2019-09-07 03:46:06.000 250 33822.83 292.75 17121.09 88888.00 2019-09-07 03:46:07.000 250 33822.87 292.77 17121.10 88888.00 2019-09-07 03:46:08.000 250 33822.88 292.77 17121.13 88888.00 2019-09-07 03:46:09.000 250 33822.84 292.77 17121.11 88888.00 2019-09-07 03:46:10.000 250 33822.84 292.78 17121.13 37910.22 2019-09-07 03:46:11.000 250 33822.88 292.80 17121.14 88888.00 2019-09-07 03:46:12.000 250 33822.84 292.81 17121.10 88888.00 2019-09-07 03:46:13.000 250 33822.89 292.81 17121.13 88888.00 2019-09-07 03:46:14.000 250 33822.87 292.84 17121.12 88888.00 2019-09-07 03:46:15.000 250 33822.88 292.82 17121.12 37910.16 2019-09-07 03:46:16.000 250 33822.89 292.79 17121.15 88888.00 2019-09-07 03:46:17.000 250 33822.91 292.79 17121.14 88888.00 2019-09-07 03:46:18.000 250 33822.90 292.83 17121.10 88888.00 2019-09-07 03:46:19.000 250 33822.93 292.82 17121.08 88888.00 2019-09-07 03:46:20.000 250 33822.92 292.78 17121.07 37910.23 2019-09-07 03:46:21.000 250 33822.92 292.79 17121.11 88888.00 2019-09-07 03:46:22.000 250 33822.93 292.82 17121.07 88888.00 2019-09-07 03:46:23.000 250 33822.94 292.81 17121.09 88888.00 2019-09-07 03:46:24.000 250 33822.95 292.82 17121.10 88888.00 2019-09-07 03:46:25.000 250 33822.94 292.82 17121.12 37910.29 2019-09-07 03:46:26.000 250 33822.92 292.84 17121.11 88888.00 2019-09-07 03:46:27.000 250 33822.90 292.86 17121.11 88888.00 2019-09-07 03:46:28.000 250 33822.91 292.84 17121.15 88888.00 2019-09-07 03:46:29.000 250 33822.93 292.86 17121.18 88888.00 2019-09-07 03:46:30.000 250 33822.90 292.92 17121.10 37910.27 2019-09-07 03:46:31.000 250 33822.91 292.94 17121.15 88888.00 2019-09-07 03:46:32.000 250 33822.92 292.94 17121.17 88888.00 2019-09-07 03:46:33.000 250 33822.97 292.93 17121.11 88888.00 2019-09-07 03:46:34.000 250 33822.95 292.92 17121.03 88888.00 2019-09-07 03:46:35.000 250 33822.93 292.92 17121.03 37910.31 2019-09-07 03:46:36.000 250 33822.92 292.91 17121.07 88888.00 2019-09-07 03:46:37.000 250 33822.92 292.93 17121.08 88888.00 2019-09-07 03:46:38.000 250 33822.93 292.95 17121.08 88888.00 2019-09-07 03:46:39.000 250 33822.93 292.91 17121.11 88888.00 2019-09-07 03:46:40.000 250 33822.95 292.90 17121.10 37910.32 2019-09-07 03:46:41.000 250 33822.93 292.91 17121.11 88888.00 2019-09-07 03:46:42.000 250 33822.90 292.89 17121.12 88888.00 2019-09-07 03:46:43.000 250 33822.89 292.87 17121.14 88888.00 2019-09-07 03:46:44.000 250 33822.86 292.89 17121.16 88888.00 2019-09-07 03:46:45.000 250 33822.84 292.90 17121.15 37910.35 2019-09-07 03:46:46.000 250 33822.83 292.92 17121.14 88888.00 2019-09-07 03:46:47.000 250 33822.81 292.92 17121.13 88888.00 2019-09-07 03:46:48.000 250 33822.79 292.91 17121.13 88888.00 2019-09-07 03:46:49.000 250 33822.77 292.91 17121.08 88888.00 2019-09-07 03:46:50.000 250 33822.77 292.93 17121.09 37910.19 2019-09-07 03:46:51.000 250 33822.82 292.92 17121.11 88888.00 2019-09-07 03:46:52.000 250 33822.78 292.90 17121.14 88888.00 2019-09-07 03:46:53.000 250 33822.72 292.92 17121.14 88888.00 2019-09-07 03:46:54.000 250 33822.69 292.91 17121.18 88888.00 2019-09-07 03:46:55.000 250 33822.73 292.91 17121.17 37910.22 2019-09-07 03:46:56.000 250 33822.74 292.96 17121.15 88888.00 2019-09-07 03:46:57.000 250 33822.74 293.00 17121.14 88888.00 2019-09-07 03:46:58.000 250 33822.75 292.97 17121.16 88888.00 2019-09-07 03:46:59.000 250 33822.72 292.98 17121.15 88888.00 2019-09-07 03:47:00.000 250 33822.73 293.00 17121.13 37910.10 2019-09-07 03:47:01.000 250 33822.74 292.94 17121.16 88888.00 2019-09-07 03:47:02.000 250 33822.71 292.95 17121.16 88888.00 2019-09-07 03:47:03.000 250 33822.74 292.95 17121.16 88888.00 2019-09-07 03:47:04.000 250 33822.73 292.94 17121.15 88888.00 2019-09-07 03:47:05.000 250 33822.74 292.93 17121.19 37910.11 2019-09-07 03:47:06.000 250 33822.68 292.93 17121.15 88888.00 2019-09-07 03:47:07.000 250 33822.70 292.92 17121.15 88888.00 2019-09-07 03:47:08.000 250 33822.66 292.90 17121.12 88888.00 2019-09-07 03:47:09.000 250 33822.62 292.91 17121.15 88888.00 2019-09-07 03:47:10.000 250 33822.63 292.91 17121.15 37910.00 2019-09-07 03:47:11.000 250 33822.65 292.92 17121.09 88888.00 2019-09-07 03:47:12.000 250 33822.63 292.93 17121.12 88888.00 2019-09-07 03:47:13.000 250 33822.64 292.94 17121.15 88888.00 2019-09-07 03:47:14.000 250 33822.67 292.96 17121.16 88888.00 2019-09-07 03:47:15.000 250 33822.70 292.96 17121.21 37910.01 2019-09-07 03:47:16.000 250 33822.64 292.94 17121.20 88888.00 2019-09-07 03:47:17.000 250 33822.67 292.96 17121.16 88888.00 2019-09-07 03:47:18.000 250 33822.71 292.98 17121.15 88888.00 2019-09-07 03:47:19.000 250 33822.72 292.98 17121.16 88888.00 2019-09-07 03:47:20.000 250 33822.74 292.97 17121.13 37910.11 2019-09-07 03:47:21.000 250 33822.73 292.98 17121.08 88888.00 2019-09-07 03:47:22.000 250 33822.76 292.98 17121.10 88888.00 2019-09-07 03:47:23.000 250 33822.79 293.00 17121.13 88888.00 2019-09-07 03:47:24.000 250 33822.78 293.00 17121.12 88888.00 2019-09-07 03:47:25.000 250 33822.78 293.00 17121.13 37910.15 2019-09-07 03:47:26.000 250 33822.79 292.99 17121.15 88888.00 2019-09-07 03:47:27.000 250 33822.82 293.00 17121.12 88888.00 2019-09-07 03:47:28.000 250 33822.84 292.98 17121.10 88888.00 2019-09-07 03:47:29.000 250 33822.81 292.98 17121.15 88888.00 2019-09-07 03:47:30.000 250 33822.81 293.01 17121.12 37910.27 2019-09-07 03:47:31.000 250 33822.82 293.05 17121.11 88888.00 2019-09-07 03:47:32.000 250 33822.82 293.03 17121.11 88888.00 2019-09-07 03:47:33.000 250 33822.80 292.98 17121.11 88888.00 2019-09-07 03:47:34.000 250 33822.80 292.95 17121.09 88888.00 2019-09-07 03:47:35.000 250 33822.80 292.95 17121.10 37910.19 2019-09-07 03:47:36.000 250 33822.80 292.97 17121.09 88888.00 2019-09-07 03:47:37.000 250 33822.80 292.94 17121.10 88888.00 2019-09-07 03:47:38.000 250 33822.77 292.89 17121.07 88888.00 2019-09-07 03:47:39.000 250 33822.79 292.92 17121.08 88888.00 2019-09-07 03:47:40.000 250 33822.80 292.94 17121.07 37910.24 2019-09-07 03:47:41.000 250 33822.78 292.93 17121.09 88888.00 2019-09-07 03:47:42.000 250 33822.75 292.89 17121.13 88888.00 2019-09-07 03:47:43.000 250 33822.79 292.91 17121.16 88888.00 2019-09-07 03:47:44.000 250 33822.79 292.90 17121.17 88888.00 2019-09-07 03:47:45.000 250 33822.78 292.90 17121.11 37910.25 2019-09-07 03:47:46.000 250 33822.78 292.87 17121.05 88888.00 2019-09-07 03:47:47.000 250 33822.77 292.86 17121.07 88888.00 2019-09-07 03:47:48.000 250 33822.76 292.83 17121.10 88888.00 2019-09-07 03:47:49.000 250 33822.76 292.82 17121.10 88888.00 2019-09-07 03:47:50.000 250 33822.74 292.88 17121.09 37910.11 2019-09-07 03:47:51.000 250 33822.72 292.92 17121.11 88888.00 2019-09-07 03:47:52.000 250 33822.71 292.97 17121.15 88888.00 2019-09-07 03:47:53.000 250 33822.72 293.01 17121.15 88888.00 2019-09-07 03:47:54.000 250 33822.74 292.97 17121.15 88888.00 2019-09-07 03:47:55.000 250 33822.70 292.97 17121.22 37910.16 2019-09-07 03:47:56.000 250 33822.67 293.02 17121.19 88888.00 2019-09-07 03:47:57.000 250 33822.68 293.02 17121.14 88888.00 2019-09-07 03:47:58.000 250 33822.68 293.03 17121.17 88888.00 2019-09-07 03:47:59.000 250 33822.69 293.05 17121.18 88888.00 2019-09-07 03:48:00.000 250 33822.66 293.02 17121.17 37910.06 2019-09-07 03:48:01.000 250 33822.64 292.99 17121.17 88888.00 2019-09-07 03:48:02.000 250 33822.66 293.02 17121.14 88888.00 2019-09-07 03:48:03.000 250 33822.63 293.00 17121.14 88888.00 2019-09-07 03:48:04.000 250 33822.61 293.02 17121.14 88888.00 2019-09-07 03:48:05.000 250 33822.61 293.03 17121.13 37910.04 2019-09-07 03:48:06.000 250 33822.58 293.06 17121.16 88888.00 2019-09-07 03:48:07.000 250 33822.60 293.06 17121.16 88888.00 2019-09-07 03:48:08.000 250 33822.60 293.05 17121.16 88888.00 2019-09-07 03:48:09.000 250 33822.59 293.04 17121.11 88888.00 2019-09-07 03:48:10.000 250 33822.58 293.05 17121.12 37910.12 2019-09-07 03:48:11.000 250 33822.62 293.03 17121.09 88888.00 2019-09-07 03:48:12.000 250 33822.65 293.07 17121.12 88888.00 2019-09-07 03:48:13.000 250 33822.64 293.10 17121.14 88888.00 2019-09-07 03:48:14.000 250 33822.62 293.07 17121.09 88888.00 2019-09-07 03:48:15.000 250 33822.66 293.06 17121.04 37910.08 2019-09-07 03:48:16.000 250 33822.68 293.07 17121.06 88888.00 2019-09-07 03:48:17.000 250 33822.66 293.07 17121.09 88888.00 2019-09-07 03:48:18.000 250 33822.68 293.07 17121.09 88888.00 2019-09-07 03:48:19.000 250 33822.70 293.09 17121.09 88888.00 2019-09-07 03:48:20.000 250 33822.71 293.03 17121.12 37910.13 2019-09-07 03:48:21.000 250 33822.74 293.00 17121.12 88888.00 2019-09-07 03:48:22.000 250 33822.75 292.99 17121.12 88888.00 2019-09-07 03:48:23.000 250 33822.79 293.01 17121.12 88888.00 2019-09-07 03:48:24.000 250 33822.77 293.05 17121.13 88888.00 2019-09-07 03:48:25.000 250 33822.73 293.00 17121.14 37910.17 2019-09-07 03:48:26.000 250 33822.74 293.02 17121.17 88888.00 2019-09-07 03:48:27.000 250 33822.72 292.99 17121.15 88888.00 2019-09-07 03:48:28.000 250 33822.70 292.98 17121.17 88888.00 2019-09-07 03:48:29.000 250 33822.71 292.97 17121.18 88888.00 2019-09-07 03:48:30.000 250 33822.71 292.92 17121.15 37910.27 2019-09-07 03:48:31.000 250 33822.69 292.91 17121.14 88888.00 2019-09-07 03:48:32.000 250 33822.73 292.90 17121.17 88888.00 2019-09-07 03:48:33.000 250 33822.75 292.89 17121.17 88888.00 2019-09-07 03:48:34.000 250 33822.71 292.91 17121.17 88888.00 2019-09-07 03:48:35.000 250 33822.71 292.94 17121.14 37910.16 2019-09-07 03:48:36.000 250 33822.70 293.00 17121.14 88888.00 2019-09-07 03:48:37.000 250 33822.64 292.99 17121.15 88888.00 2019-09-07 03:48:38.000 250 33822.65 292.99 17121.13 88888.00 2019-09-07 03:48:39.000 250 33822.65 292.98 17121.15 88888.00 2019-09-07 03:48:40.000 250 33822.60 293.01 17121.18 37910.09 2019-09-07 03:48:41.000 250 33822.60 293.05 17121.18 88888.00 2019-09-07 03:48:42.000 250 33822.64 293.10 17121.18 88888.00 2019-09-07 03:48:43.000 250 33822.64 293.12 17121.17 88888.00 2019-09-07 03:48:44.000 250 33822.63 293.07 17121.16 88888.00 2019-09-07 03:48:45.000 250 33822.69 293.07 17121.20 37910.07 2019-09-07 03:48:46.000 250 33822.70 293.10 17121.20 88888.00 2019-09-07 03:48:47.000 250 33822.67 293.09 17121.22 88888.00 2019-09-07 03:48:48.000 250 33822.65 293.06 17121.23 88888.00 2019-09-07 03:48:49.000 250 33822.66 293.10 17121.27 88888.00 2019-09-07 03:48:50.000 250 33822.62 293.09 17121.25 37910.05 2019-09-07 03:48:51.000 250 33822.62 293.11 17121.23 88888.00 2019-09-07 03:48:52.000 250 33822.67 293.13 17121.24 88888.00 2019-09-07 03:48:53.000 250 33822.69 293.11 17121.24 88888.00 2019-09-07 03:48:54.000 250 33822.71 293.09 17121.24 88888.00 2019-09-07 03:48:55.000 250 33822.72 293.10 17121.24 37910.10 2019-09-07 03:48:56.000 250 33822.76 293.08 17121.22 88888.00 2019-09-07 03:48:57.000 250 33822.73 293.07 17121.23 88888.00 2019-09-07 03:48:58.000 250 33822.75 293.10 17121.23 88888.00 2019-09-07 03:48:59.000 250 33822.75 293.09 17121.18 88888.00 2019-09-07 03:49:00.000 250 33822.71 293.08 17121.19 37910.16 2019-09-07 03:49:01.000 250 33822.72 293.09 17121.18 88888.00 2019-09-07 03:49:02.000 250 33822.71 293.12 17121.21 88888.00 2019-09-07 03:49:03.000 250 33822.70 293.10 17121.22 88888.00 2019-09-07 03:49:04.000 250 33822.70 293.10 17121.20 88888.00 2019-09-07 03:49:05.000 250 33822.73 293.10 17121.22 37910.12 2019-09-07 03:49:06.000 250 33822.72 293.14 17121.22 88888.00 2019-09-07 03:49:07.000 250 33822.69 293.14 17121.21 88888.00 2019-09-07 03:49:08.000 250 33822.66 293.10 17121.21 88888.00 2019-09-07 03:49:09.000 250 33822.66 293.08 17121.22 88888.00 2019-09-07 03:49:10.000 250 33822.68 293.06 17121.22 37910.15 2019-09-07 03:49:11.000 250 33822.71 293.08 17121.22 88888.00 2019-09-07 03:49:12.000 250 33822.73 293.08 17121.23 88888.00 2019-09-07 03:49:13.000 250 33822.71 293.08 17121.22 88888.00 2019-09-07 03:49:14.000 250 33822.67 293.09 17121.22 88888.00 2019-09-07 03:49:15.000 250 33822.65 293.09 17121.17 37910.12 2019-09-07 03:49:16.000 250 33822.65 293.10 17121.19 88888.00 2019-09-07 03:49:17.000 250 33822.66 293.11 17121.17 88888.00 2019-09-07 03:49:18.000 250 33822.64 293.09 17121.18 88888.00 2019-09-07 03:49:19.000 250 33822.64 293.09 17121.16 88888.00 2019-09-07 03:49:20.000 250 33822.64 293.08 17121.14 37910.14 2019-09-07 03:49:21.000 250 33822.57 293.04 17121.15 88888.00 2019-09-07 03:49:22.000 250 33822.55 293.03 17121.16 88888.00 2019-09-07 03:49:23.000 250 33822.60 293.03 17121.17 88888.00 2019-09-07 03:49:24.000 250 33822.60 293.06 17121.19 88888.00 2019-09-07 03:49:25.000 250 33822.59 293.04 17121.18 37910.05 2019-09-07 03:49:26.000 250 33822.59 293.01 17121.19 88888.00 2019-09-07 03:49:27.000 250 33822.58 293.01 17121.16 88888.00 2019-09-07 03:49:28.000 250 33822.55 293.01 17121.13 88888.00 2019-09-07 03:49:29.000 250 33822.56 293.04 17121.10 88888.00 2019-09-07 03:49:30.000 250 33822.50 293.09 17121.10 37910.00 2019-09-07 03:49:31.000 250 33822.47 293.06 17121.10 88888.00 2019-09-07 03:49:32.000 250 33822.46 293.07 17121.16 88888.00 2019-09-07 03:49:33.000 250 33822.49 293.04 17121.16 88888.00 2019-09-07 03:49:34.000 250 33822.49 293.03 17121.12 88888.00 2019-09-07 03:49:35.000 250 33822.44 293.06 17121.13 37910.00 2019-09-07 03:49:36.000 250 33822.42 293.05 17121.14 88888.00 2019-09-07 03:49:37.000 250 33822.44 293.05 17121.12 88888.00 2019-09-07 03:49:38.000 250 33822.46 293.06 17121.15 88888.00 2019-09-07 03:49:39.000 250 33822.45 293.06 17121.16 88888.00 2019-09-07 03:49:40.000 250 33822.46 293.05 17121.17 37909.95 2019-09-07 03:49:41.000 250 33822.46 293.04 17121.14 88888.00 2019-09-07 03:49:42.000 250 33822.48 293.06 17121.16 88888.00 2019-09-07 03:49:43.000 250 33822.49 293.08 17121.18 88888.00 2019-09-07 03:49:44.000 250 33822.50 293.14 17121.15 88888.00 2019-09-07 03:49:45.000 250 33822.49 293.14 17121.11 37909.96 2019-09-07 03:49:46.000 250 33822.52 293.14 17121.16 88888.00 2019-09-07 03:49:47.000 250 33822.54 293.20 17121.17 88888.00 2019-09-07 03:49:48.000 250 33822.56 293.15 17121.16 88888.00 2019-09-07 03:49:49.000 250 33822.56 293.10 17121.21 88888.00 2019-09-07 03:49:50.000 250 33822.55 293.12 17121.23 37910.00 2019-09-07 03:49:51.000 250 33822.53 293.12 17121.20 88888.00 2019-09-07 03:49:52.000 250 33822.55 293.10 17121.16 88888.00 2019-09-07 03:49:53.000 250 33822.57 293.13 17121.19 88888.00 2019-09-07 03:49:54.000 250 33822.52 293.14 17121.19 88888.00 2019-09-07 03:49:55.000 250 33822.50 293.13 17121.16 37909.97 2019-09-07 03:49:56.000 250 33822.47 293.11 17121.17 88888.00 2019-09-07 03:49:57.000 250 33822.47 293.10 17121.21 88888.00 2019-09-07 03:49:58.000 250 33822.51 293.11 17121.18 88888.00 2019-09-07 03:49:59.000 250 33822.44 293.09 17121.16 88888.00 2019-09-07 03:50:00.000 250 33822.39 293.10 17121.12 37909.90 2019-09-07 03:50:01.000 250 33822.37 293.11 17121.14 88888.00 2019-09-07 03:50:02.000 250 33822.41 293.08 17121.17 88888.00 2019-09-07 03:50:03.000 250 33822.41 293.07 17121.19 88888.00 2019-09-07 03:50:04.000 250 33822.35 293.07 17121.12 88888.00 2019-09-07 03:50:05.000 250 33822.35 293.10 17121.11 37909.87 2019-09-07 03:50:06.000 250 33822.35 293.10 17121.18 88888.00 2019-09-07 03:50:07.000 250 33822.33 293.12 17121.17 88888.00 2019-09-07 03:50:08.000 250 33822.32 293.11 17121.15 88888.00 2019-09-07 03:50:09.000 250 33822.33 293.13 17121.16 88888.00 2019-09-07 03:50:10.000 250 33822.33 293.14 17121.14 37909.84 2019-09-07 03:50:11.000 250 33822.35 293.12 17121.11 88888.00 2019-09-07 03:50:12.000 250 33822.36 293.11 17121.16 88888.00 2019-09-07 03:50:13.000 250 33822.36 293.13 17121.15 88888.00 2019-09-07 03:50:14.000 250 33822.36 293.11 17121.11 88888.00 2019-09-07 03:50:15.000 250 33822.40 293.13 17121.08 37909.87 2019-09-07 03:50:16.000 250 33822.46 293.13 17121.13 88888.00 2019-09-07 03:50:17.000 250 33822.50 293.17 17121.17 88888.00 2019-09-07 03:50:18.000 250 33822.50 293.17 17121.16 88888.00 2019-09-07 03:50:19.000 250 33822.52 293.17 17121.19 88888.00 2019-09-07 03:50:20.000 250 33822.53 293.17 17121.19 37909.94 2019-09-07 03:50:21.000 250 33822.49 293.16 17121.20 88888.00 2019-09-07 03:50:22.000 250 33822.53 293.18 17121.20 88888.00 2019-09-07 03:50:23.000 250 33822.57 293.15 17121.19 88888.00 2019-09-07 03:50:24.000 250 33822.57 293.12 17121.16 88888.00 2019-09-07 03:50:25.000 250 33822.55 293.07 17121.18 37909.97 2019-09-07 03:50:26.000 250 33822.55 293.04 17121.20 88888.00 2019-09-07 03:50:27.000 250 33822.56 293.07 17121.21 88888.00 2019-09-07 03:50:28.000 250 33822.59 293.09 17121.18 88888.00 2019-09-07 03:50:29.000 250 33822.61 293.08 17121.18 88888.00 2019-09-07 03:50:30.000 250 33822.63 293.06 17121.17 37910.07 2019-09-07 03:50:31.000 250 33822.62 293.04 17121.20 88888.00 2019-09-07 03:50:32.000 250 33822.61 293.04 17121.21 88888.00 2019-09-07 03:50:33.000 250 33822.64 293.03 17121.24 88888.00 2019-09-07 03:50:34.000 250 33822.57 293.04 17121.23 88888.00 2019-09-07 03:50:35.000 250 33822.58 293.03 17121.24 37910.09 2019-09-07 03:50:36.000 250 33822.57 293.07 17121.24 88888.00 2019-09-07 03:50:37.000 250 33822.61 293.07 17121.20 88888.00 2019-09-07 03:50:38.000 250 33822.61 293.06 17121.20 88888.00 2019-09-07 03:50:39.000 250 33822.62 293.04 17121.20 88888.00 2019-09-07 03:50:40.000 250 33822.57 293.03 17121.21 37910.02 2019-09-07 03:50:41.000 250 33822.57 293.06 17121.19 88888.00 2019-09-07 03:50:42.000 250 33822.58 293.09 17121.15 88888.00 2019-09-07 03:50:43.000 250 33822.55 293.06 17121.12 88888.00 2019-09-07 03:50:44.000 250 33822.56 293.01 17121.17 88888.00 2019-09-07 03:50:45.000 250 33822.56 293.04 17121.15 37910.00 2019-09-07 03:50:46.000 250 33822.52 293.09 17121.14 88888.00 2019-09-07 03:50:47.000 250 33822.49 293.12 17121.13 88888.00 2019-09-07 03:50:48.000 250 33822.49 293.13 17121.13 88888.00 2019-09-07 03:50:49.000 250 33822.47 293.09 17121.15 88888.00 2019-09-07 03:50:50.000 250 33822.48 293.09 17121.14 37910.01 2019-09-07 03:50:51.000 250 33822.49 293.05 17121.15 88888.00 2019-09-07 03:50:52.000 250 33822.44 293.05 17121.14 88888.00 2019-09-07 03:50:53.000 250 33822.39 293.08 17121.16 88888.00 2019-09-07 03:50:54.000 250 33822.41 293.06 17121.14 88888.00 2019-09-07 03:50:55.000 250 33822.39 293.06 17121.22 37909.98 2019-09-07 03:50:56.000 250 33822.38 293.00 17121.21 88888.00 2019-09-07 03:50:57.000 250 33822.40 293.01 17121.19 88888.00 2019-09-07 03:50:58.000 250 33822.36 293.03 17121.21 88888.00 2019-09-07 03:50:59.000 250 33822.30 293.06 17121.22 88888.00 2019-09-07 03:51:00.000 250 33822.32 293.07 17121.18 37909.90 2019-09-07 03:51:01.000 250 33822.33 293.03 17121.17 88888.00 2019-09-07 03:51:02.000 250 33822.26 293.02 17121.18 88888.00 2019-09-07 03:51:03.000 250 33822.27 293.05 17121.21 88888.00 2019-09-07 03:51:04.000 250 33822.26 293.06 17121.20 88888.00 2019-09-07 03:51:05.000 250 33822.21 293.05 17121.21 37909.75 2019-09-07 03:51:06.000 250 33822.23 293.05 17121.21 88888.00 2019-09-07 03:51:07.000 250 33822.26 293.04 17121.24 88888.00 2019-09-07 03:51:08.000 250 33822.25 293.07 17121.22 88888.00 2019-09-07 03:51:09.000 250 33822.21 293.07 17121.24 88888.00 2019-09-07 03:51:10.000 250 33822.20 293.05 17121.20 37909.72 2019-09-07 03:51:11.000 250 33822.22 293.08 17121.20 88888.00 2019-09-07 03:51:12.000 250 33822.19 293.08 17121.19 88888.00 2019-09-07 03:51:13.000 250 33822.20 293.04 17121.22 88888.00 2019-09-07 03:51:14.000 250 33822.23 293.07 17121.21 88888.00 2019-09-07 03:51:15.000 250 33822.24 293.05 17121.23 37909.73 2019-09-07 03:51:16.000 250 33822.24 293.02 17121.19 88888.00 2019-09-07 03:51:17.000 250 33822.26 293.02 17121.18 88888.00 2019-09-07 03:51:18.000 250 33822.26 293.04 17121.16 88888.00 2019-09-07 03:51:19.000 250 33822.29 293.03 17121.15 88888.00 2019-09-07 03:51:20.000 250 33822.33 293.07 17121.17 37909.71 2019-09-07 03:51:21.000 250 33822.33 293.09 17121.18 88888.00 2019-09-07 03:51:22.000 250 33822.36 293.12 17121.18 88888.00 2019-09-07 03:51:23.000 250 33822.39 293.13 17121.18 88888.00 2019-09-07 03:51:24.000 250 33822.42 293.13 17121.21 88888.00 2019-09-07 03:51:25.000 250 33822.42 293.09 17121.19 37909.79 2019-09-07 03:51:26.000 250 33822.43 293.10 17121.19 88888.00 2019-09-07 03:51:27.000 250 33822.46 293.15 17121.13 88888.00 2019-09-07 03:51:28.000 250 33822.46 293.14 17121.14 88888.00 2019-09-07 03:51:29.000 250 33822.49 293.18 17121.15 88888.00 2019-09-07 03:51:30.000 250 33822.51 293.18 17121.13 37909.96 2019-09-07 03:51:31.000 250 33822.54 293.21 17121.12 88888.00 2019-09-07 03:51:32.000 250 33822.56 293.21 17121.14 88888.00 2019-09-07 03:51:33.000 250 33822.53 293.22 17121.13 88888.00 2019-09-07 03:51:34.000 250 33822.55 293.20 17121.14 88888.00 2019-09-07 03:51:35.000 250 33822.57 293.18 17121.15 37909.89 2019-09-07 03:51:36.000 250 33822.56 293.24 17121.17 88888.00 2019-09-07 03:51:37.000 250 33822.56 293.26 17121.13 88888.00 2019-09-07 03:51:38.000 250 33822.53 293.26 17121.10 88888.00 2019-09-07 03:51:39.000 250 33822.52 293.29 17121.08 88888.00 2019-09-07 03:51:40.000 250 33822.55 293.31 17121.07 37910.03 2019-09-07 03:51:41.000 250 33822.56 293.26 17121.07 88888.00 2019-09-07 03:51:42.000 250 33822.56 293.25 17121.11 88888.00 2019-09-07 03:51:43.000 250 33822.58 293.28 17121.11 88888.00 2019-09-07 03:51:44.000 250 33822.60 293.23 17121.07 88888.00 2019-09-07 03:51:45.000 250 33822.57 293.22 17121.12 37910.10 2019-09-07 03:51:46.000 250 33822.56 293.20 17121.11 88888.00 2019-09-07 03:51:47.000 250 33822.57 293.18 17121.13 88888.00 2019-09-07 03:51:48.000 250 33822.54 293.21 17121.09 88888.00 2019-09-07 03:51:49.000 250 33822.51 293.24 17121.11 88888.00 2019-09-07 03:51:50.000 250 33822.52 293.19 17121.18 37910.10 2019-09-07 03:51:51.000 250 33822.50 293.13 17121.16 88888.00 2019-09-07 03:51:52.000 250 33822.52 293.12 17121.16 88888.00 2019-09-07 03:51:53.000 250 33822.52 293.13 17121.19 88888.00 2019-09-07 03:51:54.000 250 33822.48 293.10 17121.20 88888.00 2019-09-07 03:51:55.000 250 33822.43 293.13 17121.19 37909.95 2019-09-07 03:51:56.000 250 33822.39 293.13 17121.18 88888.00 2019-09-07 03:51:57.000 250 33822.39 293.10 17121.16 88888.00 2019-09-07 03:51:58.000 250 33822.36 293.09 17121.15 88888.00 2019-09-07 03:51:59.000 250 33822.33 293.07 17121.21 88888.00 2019-09-07 03:52:00.000 250 33822.33 293.05 17121.23 37909.89 2019-09-07 03:52:01.000 250 33822.32 293.08 17121.21 88888.00 2019-09-07 03:52:02.000 250 33822.29 293.11 17121.19 88888.00 2019-09-07 03:52:03.000 250 33822.26 293.14 17121.19 88888.00 2019-09-07 03:52:04.000 250 33822.28 293.11 17121.21 88888.00 2019-09-07 03:52:05.000 250 33822.21 293.08 17121.23 37909.77 2019-09-07 03:52:06.000 250 33822.15 293.09 17121.20 88888.00 2019-09-07 03:52:07.000 250 33822.14 293.08 17121.19 88888.00 2019-09-07 03:52:08.000 250 33822.12 293.07 17121.19 88888.00 2019-09-07 03:52:09.000 250 33822.11 293.04 17121.16 88888.00 2019-09-07 03:52:10.000 250 33822.08 293.03 17121.21 37909.56 2019-09-07 03:52:11.000 250 33822.11 293.05 17121.22 88888.00 2019-09-07 03:52:12.000 250 33822.16 293.04 17121.23 88888.00 2019-09-07 03:52:13.000 250 33822.10 293.00 17121.22 88888.00 2019-09-07 03:52:14.000 250 33822.07 293.03 17121.21 88888.00 2019-09-07 03:52:15.000 250 33822.08 293.03 17121.21 37909.49 2019-09-07 03:52:16.000 250 33822.09 293.03 17121.21 88888.00 2019-09-07 03:52:17.000 250 33822.09 293.01 17121.24 88888.00 2019-09-07 03:52:18.000 250 33822.10 293.02 17121.22 88888.00 2019-09-07 03:52:19.000 250 33822.08 293.03 17121.23 88888.00 2019-09-07 03:52:20.000 250 33822.06 293.03 17121.23 37909.51 2019-09-07 03:52:21.000 250 33822.11 293.02 17121.21 88888.00 2019-09-07 03:52:22.000 250 33822.10 293.02 17121.26 88888.00 2019-09-07 03:52:23.000 250 33822.10 293.01 17121.28 88888.00 2019-09-07 03:52:24.000 250 33822.09 293.02 17121.21 88888.00 2019-09-07 03:52:25.000 250 33822.11 293.02 17121.22 37909.58 2019-09-07 03:52:26.000 250 33822.14 293.01 17121.27 88888.00 2019-09-07 03:52:27.000 250 33822.16 293.01 17121.27 88888.00 2019-09-07 03:52:28.000 250 33822.17 293.01 17121.25 88888.00 2019-09-07 03:52:29.000 250 33822.22 293.02 17121.25 88888.00 2019-09-07 03:52:30.000 250 33822.22 293.01 17121.27 37909.66 2019-09-07 03:52:31.000 250 33822.29 293.00 17121.23 88888.00 2019-09-07 03:52:32.000 250 33822.35 293.03 17121.23 88888.00 2019-09-07 03:52:33.000 250 33822.35 293.04 17121.18 88888.00 2019-09-07 03:52:34.000 250 33822.36 293.03 17121.18 88888.00 2019-09-07 03:52:35.000 250 33822.37 292.98 17121.21 37909.82 2019-09-07 03:52:36.000 250 33822.35 292.98 17121.20 88888.00 2019-09-07 03:52:37.000 250 33822.40 293.00 17121.19 88888.00 2019-09-07 03:52:38.000 250 33822.42 292.99 17121.16 88888.00 2019-09-07 03:52:39.000 250 33822.46 292.99 17121.19 88888.00 2019-09-07 03:52:40.000 250 33822.48 292.96 17121.20 37909.87 2019-09-07 03:52:41.000 250 33822.48 292.97 17121.19 88888.00 2019-09-07 03:52:42.000 250 33822.51 293.00 17121.18 88888.00 2019-09-07 03:52:43.000 250 33822.55 292.98 17121.16 88888.00 2019-09-07 03:52:44.000 250 33822.56 293.02 17121.16 88888.00 2019-09-07 03:52:45.000 250 33822.58 293.03 17121.20 37909.95 2019-09-07 03:52:46.000 250 33822.60 293.05 17121.20 88888.00 2019-09-07 03:52:47.000 250 33822.60 293.04 17121.13 88888.00 2019-09-07 03:52:48.000 250 33822.59 293.04 17121.13 88888.00 2019-09-07 03:52:49.000 250 33822.60 293.06 17121.12 88888.00 2019-09-07 03:52:50.000 250 33822.59 293.05 17121.13 37909.97 2019-09-07 03:52:51.000 250 33822.57 293.03 17121.07 88888.00 2019-09-07 03:52:52.000 250 33822.62 293.01 17121.08 88888.00 2019-09-07 03:52:53.000 250 33822.62 293.02 17121.07 88888.00 2019-09-07 03:52:54.000 250 33822.59 292.98 17121.16 88888.00 2019-09-07 03:52:55.000 250 33822.60 292.97 17121.13 37910.05 2019-09-07 03:52:56.000 250 33822.58 292.99 17121.17 88888.00 2019-09-07 03:52:57.000 250 33822.58 293.00 17121.16 88888.00 2019-09-07 03:52:58.000 250 33822.57 292.98 17121.13 88888.00 2019-09-07 03:52:59.000 250 33822.52 292.97 17121.13 88888.00 2019-09-07 03:53:00.000 250 33822.52 292.99 17121.15 37909.91 2019-09-07 03:53:01.000 250 33822.49 293.00 17121.16 88888.00 2019-09-07 03:53:02.000 250 33822.42 293.02 17121.14 88888.00 2019-09-07 03:53:03.000 250 33822.35 292.98 17121.15 88888.00 2019-09-07 03:53:04.000 250 33822.35 293.00 17121.16 88888.00 2019-09-07 03:53:05.000 250 33822.32 293.02 17121.16 37909.84 2019-09-07 03:53:06.000 250 33822.29 292.97 17121.17 88888.00 2019-09-07 03:53:07.000 250 33822.28 292.96 17121.19 88888.00 2019-09-07 03:53:08.000 250 33822.28 292.96 17121.16 88888.00 2019-09-07 03:53:09.000 250 33822.23 293.01 17121.17 88888.00 2019-09-07 03:53:10.000 250 33822.20 292.99 17121.15 37909.72 2019-09-07 03:53:11.000 250 33822.20 292.99 17121.19 88888.00 2019-09-07 03:53:12.000 250 33822.18 292.97 17121.16 88888.00 2019-09-07 03:53:13.000 250 33822.17 292.98 17121.15 88888.00 2019-09-07 03:53:14.000 250 33822.20 292.98 17121.13 88888.00 2019-09-07 03:53:15.000 250 33822.23 292.97 17121.14 37909.66 2019-09-07 03:53:16.000 250 33822.23 292.95 17121.17 88888.00 2019-09-07 03:53:17.000 250 33822.24 292.99 17121.18 88888.00 2019-09-07 03:53:18.000 250 33822.25 293.03 17121.18 88888.00 2019-09-07 03:53:19.000 250 33822.26 293.01 17121.19 88888.00 2019-09-07 03:53:20.000 250 33822.28 293.01 17121.20 37909.62 2019-09-07 03:53:21.000 250 33822.27 292.99 17121.22 88888.00 2019-09-07 03:53:22.000 250 33822.26 292.99 17121.20 88888.00 2019-09-07 03:53:23.000 250 33822.26 292.99 17121.20 88888.00 2019-09-07 03:53:24.000 250 33822.21 292.98 17121.18 88888.00 2019-09-07 03:53:25.000 250 33822.21 293.02 17121.22 37909.68 2019-09-07 03:53:26.000 250 33822.18 293.01 17121.22 88888.00 2019-09-07 03:53:27.000 250 33822.17 292.97 17121.25 88888.00 2019-09-07 03:53:28.000 250 33822.19 292.95 17121.24 88888.00 2019-09-07 03:53:29.000 250 33822.17 292.91 17121.23 88888.00 2019-09-07 03:53:30.000 250 33822.19 292.91 17121.25 37909.60 2019-09-07 03:53:31.000 250 33822.18 292.90 17121.27 88888.00 2019-09-07 03:53:32.000 250 33822.19 292.89 17121.26 88888.00 2019-09-07 03:53:33.000 250 33822.23 292.85 17121.25 88888.00 2019-09-07 03:53:34.000 250 33822.24 292.85 17121.26 88888.00 2019-09-07 03:53:35.000 250 33822.25 292.88 17121.21 37909.74 2019-09-07 03:53:36.000 250 33822.26 292.88 17121.22 88888.00 2019-09-07 03:53:37.000 250 33822.28 292.90 17121.29 88888.00 2019-09-07 03:53:38.000 250 33822.30 292.88 17121.29 88888.00 2019-09-07 03:53:39.000 250 33822.29 292.89 17121.27 88888.00 2019-09-07 03:53:40.000 250 33822.30 292.90 17121.27 37909.76 2019-09-07 03:53:41.000 250 33822.33 292.86 17121.31 88888.00 2019-09-07 03:53:42.000 250 33822.34 292.84 17121.26 88888.00 2019-09-07 03:53:43.000 250 33822.33 292.83 17121.23 88888.00 2019-09-07 03:53:44.000 250 33822.37 292.87 17121.24 88888.00 2019-09-07 03:53:45.000 250 33822.42 292.92 17121.23 37909.89 2019-09-07 03:53:46.000 250 33822.47 292.89 17121.21 88888.00 2019-09-07 03:53:47.000 250 33822.51 292.86 17121.23 88888.00 2019-09-07 03:53:48.000 250 33822.50 292.90 17121.23 88888.00 2019-09-07 03:53:49.000 250 33822.50 292.87 17121.27 88888.00 2019-09-07 03:53:50.000 250 33822.49 292.88 17121.29 37909.86 2019-09-07 03:53:51.000 250 33822.49 292.89 17121.21 88888.00 2019-09-07 03:53:52.000 250 33822.51 292.92 17121.19 88888.00 2019-09-07 03:53:53.000 250 33822.55 292.93 17121.17 88888.00 2019-09-07 03:53:54.000 250 33822.54 292.92 17121.16 88888.00 2019-09-07 03:53:55.000 250 33822.54 292.90 17121.16 37909.99 2019-09-07 03:53:56.000 250 33822.55 292.88 17121.23 88888.00 2019-09-07 03:53:57.000 250 33822.54 292.86 17121.21 88888.00 2019-09-07 03:53:58.000 250 33822.54 292.85 17121.24 88888.00 2019-09-07 03:53:59.000 250 33822.57 292.86 17121.24 88888.00 2019-09-07 03:54:00.000 250 33822.55 292.90 17121.25 37909.96 2019-09-07 03:54:01.000 250 33822.55 292.91 17121.26 88888.00 2019-09-07 03:54:02.000 250 33822.56 292.92 17121.24 88888.00 2019-09-07 03:54:03.000 250 33822.54 292.90 17121.19 88888.00 2019-09-07 03:54:04.000 250 33822.53 292.93 17121.20 88888.00 2019-09-07 03:54:05.000 250 33822.52 292.97 17121.24 37909.96 2019-09-07 03:54:06.000 250 33822.52 292.96 17121.24 88888.00 2019-09-07 03:54:07.000 250 33822.52 292.92 17121.20 88888.00 2019-09-07 03:54:08.000 250 33822.48 292.92 17121.18 88888.00 2019-09-07 03:54:09.000 250 33822.50 292.94 17121.17 88888.00 2019-09-07 03:54:10.000 250 33822.53 292.99 17121.17 37909.99 2019-09-07 03:54:11.000 250 33822.54 293.01 17121.19 88888.00 2019-09-07 03:54:12.000 250 33822.55 293.01 17121.25 88888.00 2019-09-07 03:54:13.000 250 33822.56 293.02 17121.23 88888.00 2019-09-07 03:54:14.000 250 33822.53 292.98 17121.20 88888.00 2019-09-07 03:54:15.000 250 33822.49 292.98 17121.20 37909.91 2019-09-07 03:54:16.000 250 33822.48 292.99 17121.23 88888.00 2019-09-07 03:54:17.000 250 33822.49 293.04 17121.25 88888.00 2019-09-07 03:54:18.000 250 33822.48 293.07 17121.26 88888.00 2019-09-07 03:54:19.000 250 33822.46 293.05 17121.25 88888.00 2019-09-07 03:54:20.000 250 33822.43 293.00 17121.28 37909.90 2019-09-07 03:54:21.000 250 33822.39 293.00 17121.29 88888.00 2019-09-07 03:54:22.000 250 33822.41 293.00 17121.27 88888.00 2019-09-07 03:54:23.000 250 33822.36 293.03 17121.29 88888.00 2019-09-07 03:54:24.000 250 33822.29 293.04 17121.29 88888.00 2019-09-07 03:54:25.000 250 33822.28 293.02 17121.26 37909.92 2019-09-07 03:54:26.000 250 33822.30 292.98 17121.29 88888.00 2019-09-07 03:54:27.000 250 33822.30 292.98 17121.30 88888.00 2019-09-07 03:54:28.000 250 33822.28 293.02 17121.29 88888.00 2019-09-07 03:54:29.000 250 33822.25 292.98 17121.25 88888.00 2019-09-07 03:54:30.000 250 33822.21 292.98 17121.23 37909.77 2019-09-07 03:54:31.000 250 33822.23 292.96 17121.24 88888.00 2019-09-07 03:54:32.000 250 33822.21 292.95 17121.24 88888.00 2019-09-07 03:54:33.000 250 33822.21 292.99 17121.21 88888.00 2019-09-07 03:54:34.000 250 33822.21 293.01 17121.23 88888.00 2019-09-07 03:54:35.000 250 33822.19 292.99 17121.22 37909.68 2019-09-07 03:54:36.000 250 33822.23 292.98 17121.24 88888.00 2019-09-07 03:54:37.000 250 33822.24 293.00 17121.28 88888.00 2019-09-07 03:54:38.000 250 33822.29 293.00 17121.24 88888.00 2019-09-07 03:54:39.000 250 33822.33 292.99 17121.24 88888.00 2019-09-07 03:54:40.000 250 33822.31 292.99 17121.28 37909.69 2019-09-07 03:54:41.000 250 33822.30 292.95 17121.29 88888.00 2019-09-07 03:54:42.000 250 33822.30 292.93 17121.28 88888.00 2019-09-07 03:54:43.000 250 33822.30 292.89 17121.24 88888.00 2019-09-07 03:54:44.000 250 33822.31 292.87 17121.27 88888.00 2019-09-07 03:54:45.000 250 33822.37 292.88 17121.30 37909.78 2019-09-07 03:54:46.000 250 33822.39 292.86 17121.29 88888.00 2019-09-07 03:54:47.000 250 33822.38 292.88 17121.27 88888.00 2019-09-07 03:54:48.000 250 33822.39 292.88 17121.25 88888.00 2019-09-07 03:54:49.000 250 33822.42 292.83 17121.24 88888.00 2019-09-07 03:54:50.000 250 33822.40 292.82 17121.26 37909.86 2019-09-07 03:54:51.000 250 33822.43 292.82 17121.24 88888.00 2019-09-07 03:54:52.000 250 33822.47 292.83 17121.26 88888.00 2019-09-07 03:54:53.000 250 33822.50 292.80 17121.28 88888.00 2019-09-07 03:54:54.000 250 33822.45 292.75 17121.25 88888.00 2019-09-07 03:54:55.000 250 33822.47 292.76 17121.26 37909.93 2019-09-07 03:54:56.000 250 33822.46 292.74 17121.29 88888.00 2019-09-07 03:54:57.000 250 33822.47 292.73 17121.28 88888.00 2019-09-07 03:54:58.000 250 33822.43 292.74 17121.30 88888.00 2019-09-07 03:54:59.000 250 33822.41 292.78 17121.29 88888.00 2019-09-07 03:55:00.000 250 33822.46 292.80 17121.25 37909.96 2019-09-07 03:55:01.000 250 33822.48 292.80 17121.27 88888.00 2019-09-07 03:55:02.000 250 33822.48 292.75 17121.27 88888.00 2019-09-07 03:55:03.000 250 33822.53 292.76 17121.25 88888.00 2019-09-07 03:55:04.000 250 33822.53 292.78 17121.20 88888.00 2019-09-07 03:55:05.000 250 33822.49 292.79 17121.17 37909.88 2019-09-07 03:55:06.000 250 33822.49 292.82 17121.19 88888.00 2019-09-07 03:55:07.000 250 33822.49 292.79 17121.17 88888.00 2019-09-07 03:55:08.000 250 33822.47 292.81 17121.17 88888.00 2019-09-07 03:55:09.000 250 33822.45 292.84 17121.17 88888.00 2019-09-07 03:55:10.000 250 33822.47 292.85 17121.17 37909.95 2019-09-07 03:55:11.000 250 33822.47 292.81 17121.17 88888.00 2019-09-07 03:55:12.000 250 33822.44 292.78 17121.20 88888.00 2019-09-07 03:55:13.000 250 33822.42 292.77 17121.21 88888.00 2019-09-07 03:55:14.000 250 33822.41 292.79 17121.23 88888.00 2019-09-07 03:55:15.000 250 33822.38 292.78 17121.22 37909.86 2019-09-07 03:55:16.000 250 33822.40 292.78 17121.21 88888.00 2019-09-07 03:55:17.000 250 33822.43 292.80 17121.23 88888.00 2019-09-07 03:55:18.000 250 33822.40 292.86 17121.22 88888.00 2019-09-07 03:55:19.000 250 33822.40 292.86 17121.22 88888.00 2019-09-07 03:55:20.000 250 33822.40 292.86 17121.24 37909.85 2019-09-07 03:55:21.000 250 33822.40 292.87 17121.24 88888.00 2019-09-07 03:55:22.000 250 33822.40 292.84 17121.18 88888.00 2019-09-07 03:55:23.000 250 33822.41 292.87 17121.20 88888.00 2019-09-07 03:55:24.000 250 33822.45 292.86 17121.21 88888.00 2019-09-07 03:55:25.000 250 33822.46 292.86 17121.23 37909.87 2019-09-07 03:55:26.000 250 33822.49 292.87 17121.27 88888.00 2019-09-07 03:55:27.000 250 33822.52 292.91 17121.26 88888.00 2019-09-07 03:55:28.000 250 33822.52 292.88 17121.29 88888.00 2019-09-07 03:55:29.000 250 33822.47 292.89 17121.25 88888.00 2019-09-07 03:55:30.000 250 33822.46 292.92 17121.22 37909.83 2019-09-07 03:55:31.000 250 33822.48 292.93 17121.20 88888.00 2019-09-07 03:55:32.000 250 33822.47 292.90 17121.18 88888.00 2019-09-07 03:55:33.000 250 33822.49 292.91 17121.20 88888.00 2019-09-07 03:55:34.000 250 33822.47 292.94 17121.18 88888.00 2019-09-07 03:55:35.000 250 33822.46 292.96 17121.17 37909.80 2019-09-07 03:55:36.000 250 33822.49 292.96 17121.21 88888.00 2019-09-07 03:55:37.000 250 33822.49 292.98 17121.20 88888.00 2019-09-07 03:55:38.000 250 33822.48 292.97 17121.18 88888.00 2019-09-07 03:55:39.000 250 33822.48 292.97 17121.21 88888.00 2019-09-07 03:55:40.000 250 33822.45 292.95 17121.22 37909.90 2019-09-07 03:55:41.000 250 33822.40 292.95 17121.19 88888.00 2019-09-07 03:55:42.000 250 33822.43 292.95 17121.21 88888.00 2019-09-07 03:55:43.000 250 33822.45 292.93 17121.19 88888.00 2019-09-07 03:55:44.000 250 33822.45 292.92 17121.18 88888.00 2019-09-07 03:55:45.000 250 33822.49 292.91 17121.15 37909.95 2019-09-07 03:55:46.000 250 33822.48 292.93 17121.17 88888.00 2019-09-07 03:55:47.000 250 33822.43 292.91 17121.20 88888.00 2019-09-07 03:55:48.000 250 33822.42 292.90 17121.21 88888.00 2019-09-07 03:55:49.000 250 33822.42 292.92 17121.18 88888.00 2019-09-07 03:55:50.000 250 33822.36 292.94 17121.18 37909.85 2019-09-07 03:55:51.000 250 33822.31 292.94 17121.19 88888.00 2019-09-07 03:55:52.000 250 33822.27 292.96 17121.16 88888.00 2019-09-07 03:55:53.000 250 33822.26 292.98 17121.16 88888.00 2019-09-07 03:55:54.000 250 33822.28 293.00 17121.23 88888.00 2019-09-07 03:55:55.000 250 33822.25 292.98 17121.24 37909.68 2019-09-07 03:55:56.000 250 33822.23 292.97 17121.21 88888.00 2019-09-07 03:55:57.000 250 33822.20 292.97 17121.20 88888.00 2019-09-07 03:55:58.000 250 33822.21 292.96 17121.23 88888.00 2019-09-07 03:55:59.000 250 33822.22 292.96 17121.23 88888.00 2019-09-07 03:56:00.000 250 33822.23 292.97 17121.26 37909.72 2019-09-07 03:56:01.000 250 33822.22 292.95 17121.24 88888.00 2019-09-07 03:56:02.000 250 33822.23 292.94 17121.27 88888.00 2019-09-07 03:56:03.000 250 33822.23 292.95 17121.29 88888.00 2019-09-07 03:56:04.000 250 33822.19 292.98 17121.23 88888.00 2019-09-07 03:56:05.000 250 33822.17 292.97 17121.20 37909.75 2019-09-07 03:56:06.000 250 33822.19 292.97 17121.19 88888.00 2019-09-07 03:56:07.000 250 33822.21 292.98 17121.21 88888.00 2019-09-07 03:56:08.000 250 33822.17 293.00 17121.20 88888.00 2019-09-07 03:56:09.000 250 33822.18 292.99 17121.20 88888.00 2019-09-07 03:56:10.000 250 33822.20 292.97 17121.19 37909.73 2019-09-07 03:56:11.000 250 33822.22 292.97 17121.22 88888.00 2019-09-07 03:56:12.000 250 33822.26 292.95 17121.20 88888.00 2019-09-07 03:56:13.000 250 33822.26 292.92 17121.21 88888.00 2019-09-07 03:56:14.000 250 33822.21 292.93 17121.20 88888.00 2019-09-07 03:56:15.000 250 33822.24 292.95 17121.20 37909.72 2019-09-07 03:56:16.000 250 33822.25 292.98 17121.17 88888.00 2019-09-07 03:56:17.000 250 33822.25 292.97 17121.15 88888.00 2019-09-07 03:56:18.000 250 33822.29 292.97 17121.17 88888.00 2019-09-07 03:56:19.000 250 33822.33 292.94 17121.19 88888.00 2019-09-07 03:56:20.000 250 33822.35 292.96 17121.19 37909.77 2019-09-07 03:56:21.000 250 33822.39 292.98 17121.19 88888.00 2019-09-07 03:56:22.000 250 33822.43 292.96 17121.20 88888.00 2019-09-07 03:56:23.000 250 33822.41 292.92 17121.17 88888.00 2019-09-07 03:56:24.000 250 33822.38 292.93 17121.18 88888.00 2019-09-07 03:56:25.000 250 33822.36 292.94 17121.18 37909.84 2019-09-07 03:56:26.000 250 33822.36 292.95 17121.20 88888.00 2019-09-07 03:56:27.000 250 33822.36 292.95 17121.21 88888.00 2019-09-07 03:56:28.000 250 33822.39 292.94 17121.18 88888.00 2019-09-07 03:56:29.000 250 33822.42 292.92 17121.17 88888.00 2019-09-07 03:56:30.000 250 33822.38 292.91 17121.22 37909.89 2019-09-07 03:56:31.000 250 33822.31 292.91 17121.22 88888.00 2019-09-07 03:56:32.000 250 33822.33 292.90 17121.21 88888.00 2019-09-07 03:56:33.000 250 33822.32 292.89 17121.26 88888.00 2019-09-07 03:56:34.000 250 33822.33 292.90 17121.25 88888.00 2019-09-07 03:56:35.000 250 33822.31 292.94 17121.21 37909.90 2019-09-07 03:56:36.000 250 33822.28 292.97 17121.24 88888.00 2019-09-07 03:56:37.000 250 33822.24 292.95 17121.24 88888.00 2019-09-07 03:56:38.000 250 33822.21 292.94 17121.25 88888.00 2019-09-07 03:56:39.000 250 33822.22 292.92 17121.29 88888.00 2019-09-07 03:56:40.000 250 33822.19 292.96 17121.24 37909.75 2019-09-07 03:56:41.000 250 33822.19 292.99 17121.24 88888.00 2019-09-07 03:56:42.000 250 33822.20 293.00 17121.24 88888.00 2019-09-07 03:56:43.000 250 33822.21 292.98 17121.19 88888.00 2019-09-07 03:56:44.000 250 33822.23 293.00 17121.17 88888.00 2019-09-07 03:56:45.000 250 33822.24 293.01 17121.21 37909.68 2019-09-07 03:56:46.000 250 33822.26 293.03 17121.26 88888.00 2019-09-07 03:56:47.000 250 33822.22 292.99 17121.25 88888.00 2019-09-07 03:56:48.000 250 33822.21 293.00 17121.25 88888.00 2019-09-07 03:56:49.000 250 33822.25 293.03 17121.29 88888.00 2019-09-07 03:56:50.000 250 33822.23 293.06 17121.30 37909.71 2019-09-07 03:56:51.000 250 33822.21 293.04 17121.31 88888.00 2019-09-07 03:56:52.000 250 33822.19 293.03 17121.29 88888.00 2019-09-07 03:56:53.000 250 33822.21 293.00 17121.30 88888.00 2019-09-07 03:56:54.000 250 33822.20 293.00 17121.33 88888.00 2019-09-07 03:56:55.000 250 33822.19 293.00 17121.33 37909.67 2019-09-07 03:56:56.000 250 33822.20 293.00 17121.31 88888.00 2019-09-07 03:56:57.000 250 33822.18 293.02 17121.29 88888.00 2019-09-07 03:56:58.000 250 33822.16 292.99 17121.30 88888.00 2019-09-07 03:56:59.000 250 33822.14 292.99 17121.32 88888.00 2019-09-07 03:57:00.000 250 33822.16 292.98 17121.33 37909.72 2019-09-07 03:57:01.000 250 33822.17 293.01 17121.31 88888.00 2019-09-07 03:57:02.000 250 33822.16 292.99 17121.29 88888.00 2019-09-07 03:57:03.000 250 33822.16 293.00 17121.27 88888.00 2019-09-07 03:57:04.000 250 33822.18 292.97 17121.27 88888.00 2019-09-07 03:57:05.000 250 33822.17 292.96 17121.26 37909.67 2019-09-07 03:57:06.000 250 33822.16 292.98 17121.27 88888.00 2019-09-07 03:57:07.000 250 33822.16 292.97 17121.27 88888.00 2019-09-07 03:57:08.000 250 33822.18 292.91 17121.24 88888.00 2019-09-07 03:57:09.000 250 33822.21 292.93 17121.22 88888.00 2019-09-07 03:57:10.000 250 33822.20 292.92 17121.22 37909.61 2019-09-07 03:57:11.000 250 33822.28 292.96 17121.25 88888.00 2019-09-07 03:57:12.000 250 33822.26 292.96 17121.29 88888.00 2019-09-07 03:57:13.000 250 33822.23 292.98 17121.34 88888.00 2019-09-07 03:57:14.000 250 33822.24 292.98 17121.31 88888.00 2019-09-07 03:57:15.000 250 33822.30 292.98 17121.34 37909.73 2019-09-07 03:57:16.000 250 33822.32 292.98 17121.34 88888.00 2019-09-07 03:57:17.000 250 33822.33 292.97 17121.34 88888.00 2019-09-07 03:57:18.000 250 33822.35 292.97 17121.35 88888.00 2019-09-07 03:57:19.000 250 33822.33 292.98 17121.32 88888.00 2019-09-07 03:57:20.000 250 33822.33 292.99 17121.28 37909.82 2019-09-07 03:57:21.000 250 33822.42 293.04 17121.30 88888.00 2019-09-07 03:57:22.000 250 33822.43 293.00 17121.28 88888.00 2019-09-07 03:57:23.000 250 33822.43 292.99 17121.28 88888.00 2019-09-07 03:57:24.000 250 33822.39 293.00 17121.29 88888.00 2019-09-07 03:57:25.000 250 33822.39 293.02 17121.28 37909.90 2019-09-07 03:57:26.000 250 33822.44 293.02 17121.28 88888.00 2019-09-07 03:57:27.000 250 33822.41 292.98 17121.30 88888.00 2019-09-07 03:57:28.000 250 33822.41 292.98 17121.30 88888.00 2019-09-07 03:57:29.000 250 33822.41 292.99 17121.31 88888.00 2019-09-07 03:57:30.000 250 33822.41 292.98 17121.29 37909.93 2019-09-07 03:57:31.000 250 33822.36 292.95 17121.29 88888.00 2019-09-07 03:57:32.000 250 33822.37 292.97 17121.29 88888.00 2019-09-07 03:57:33.000 250 33822.33 292.99 17121.24 88888.00 2019-09-07 03:57:34.000 250 33822.34 292.98 17121.28 88888.00 2019-09-07 03:57:35.000 250 33822.32 292.97 17121.29 37909.84 2019-09-07 03:57:36.000 250 33822.32 292.97 17121.25 88888.00 2019-09-07 03:57:37.000 250 33822.32 292.98 17121.29 88888.00 2019-09-07 03:57:38.000 250 33822.29 292.96 17121.31 88888.00 2019-09-07 03:57:39.000 250 33822.27 292.94 17121.32 88888.00 2019-09-07 03:57:40.000 250 33822.24 292.90 17121.33 37909.77 2019-09-07 03:57:41.000 250 33822.24 292.92 17121.31 88888.00 2019-09-07 03:57:42.000 250 33822.19 292.92 17121.28 88888.00 2019-09-07 03:57:43.000 250 33822.16 292.91 17121.27 88888.00 2019-09-07 03:57:44.000 250 33822.19 292.94 17121.27 88888.00 2019-09-07 03:57:45.000 250 33822.19 292.95 17121.27 37909.75 2019-09-07 03:57:46.000 250 33822.14 292.96 17121.31 88888.00 2019-09-07 03:57:47.000 250 33822.13 292.97 17121.30 88888.00 2019-09-07 03:57:48.000 250 33822.11 292.98 17121.31 88888.00 2019-09-07 03:57:49.000 250 33822.13 293.00 17121.34 88888.00 2019-09-07 03:57:50.000 250 33822.13 293.04 17121.33 37909.71 2019-09-07 03:57:51.000 250 33822.08 293.05 17121.31 88888.00 2019-09-07 03:57:52.000 250 33822.10 293.01 17121.32 88888.00 2019-09-07 03:57:53.000 250 33822.09 293.02 17121.27 88888.00 2019-09-07 03:57:54.000 250 33822.05 293.05 17121.27 88888.00 2019-09-07 03:57:55.000 250 33822.06 293.11 17121.30 37909.69 2019-09-07 03:57:56.000 250 33822.03 293.07 17121.29 88888.00 2019-09-07 03:57:57.000 250 33822.03 293.05 17121.26 88888.00 2019-09-07 03:57:58.000 250 33822.02 293.06 17121.27 88888.00 2019-09-07 03:57:59.000 250 33822.01 293.05 17121.24 88888.00 2019-09-07 03:58:00.000 250 33821.99 293.06 17121.22 37909.60 2019-09-07 03:58:01.000 250 33821.99 293.08 17121.20 88888.00 2019-09-07 03:58:02.000 250 33821.99 293.07 17121.24 88888.00 2019-09-07 03:58:03.000 250 33821.99 293.06 17121.25 88888.00 2019-09-07 03:58:04.000 250 33822.01 293.10 17121.25 88888.00 2019-09-07 03:58:05.000 250 33822.02 293.11 17121.24 37909.50 2019-09-07 03:58:06.000 250 33822.01 293.11 17121.26 88888.00 2019-09-07 03:58:07.000 250 33822.05 293.12 17121.23 88888.00 2019-09-07 03:58:08.000 250 33822.03 293.13 17121.25 88888.00 2019-09-07 03:58:09.000 250 33822.02 293.12 17121.30 88888.00 2019-09-07 03:58:10.000 250 33822.03 293.07 17121.29 37909.58 2019-09-07 03:58:11.000 250 33822.03 293.10 17121.27 88888.00 2019-09-07 03:58:12.000 250 33822.01 293.10 17121.26 88888.00 2019-09-07 03:58:13.000 250 33822.03 293.06 17121.26 88888.00 2019-09-07 03:58:14.000 250 33822.04 293.09 17121.24 88888.00 2019-09-07 03:58:15.000 250 33822.04 293.11 17121.25 37909.50 2019-09-07 03:58:16.000 250 33822.07 293.10 17121.25 88888.00 2019-09-07 03:58:17.000 250 33822.07 293.11 17121.26 88888.00 2019-09-07 03:58:18.000 250 33822.11 293.10 17121.30 88888.00 2019-09-07 03:58:19.000 250 33822.12 293.08 17121.31 88888.00 2019-09-07 03:58:20.000 250 33822.06 293.03 17121.29 37909.62 2019-09-07 03:58:21.000 250 33822.09 292.99 17121.26 88888.00 2019-09-07 03:58:22.000 250 33822.12 293.04 17121.29 88888.00 2019-09-07 03:58:23.000 250 33822.10 293.05 17121.29 88888.00 2019-09-07 03:58:24.000 250 33822.10 293.06 17121.33 88888.00 2019-09-07 03:58:25.000 250 33822.09 293.07 17121.34 37909.69 2019-09-07 03:58:26.000 250 33822.11 293.03 17121.31 88888.00 2019-09-07 03:58:27.000 250 33822.14 293.02 17121.30 88888.00 2019-09-07 03:58:28.000 250 33822.14 293.00 17121.30 88888.00 2019-09-07 03:58:29.000 250 33822.15 293.01 17121.31 88888.00 2019-09-07 03:58:30.000 250 33822.14 293.03 17121.32 37909.66 2019-09-07 03:58:31.000 250 33822.18 293.05 17121.32 88888.00 2019-09-07 03:58:32.000 250 33822.16 293.03 17121.31 88888.00 2019-09-07 03:58:33.000 250 33822.15 293.01 17121.26 88888.00 2019-09-07 03:58:34.000 250 33822.15 293.02 17121.26 88888.00 2019-09-07 03:58:35.000 250 33822.17 293.07 17121.28 37909.78 2019-09-07 03:58:36.000 250 33822.21 293.04 17121.29 88888.00 2019-09-07 03:58:37.000 250 33822.23 293.07 17121.29 88888.00 2019-09-07 03:58:38.000 250 33822.21 293.07 17121.31 88888.00 2019-09-07 03:58:39.000 250 33822.19 293.07 17121.33 88888.00 2019-09-07 03:58:40.000 250 33822.17 293.05 17121.31 37909.68 2019-09-07 03:58:41.000 250 33822.19 293.01 17121.29 88888.00 2019-09-07 03:58:42.000 250 33822.20 293.03 17121.32 88888.00 2019-09-07 03:58:43.000 250 33822.23 293.06 17121.34 88888.00 2019-09-07 03:58:44.000 250 33822.22 293.04 17121.32 88888.00 2019-09-07 03:58:45.000 250 33822.22 293.05 17121.31 37909.75 2019-09-07 03:58:46.000 250 33822.22 293.07 17121.32 88888.00 2019-09-07 03:58:47.000 250 33822.20 293.05 17121.30 88888.00 2019-09-07 03:58:48.000 250 33822.18 293.05 17121.25 88888.00 2019-09-07 03:58:49.000 250 33822.19 293.06 17121.26 88888.00 2019-09-07 03:58:50.000 250 33822.17 293.11 17121.30 37909.77 2019-09-07 03:58:51.000 250 33822.17 293.09 17121.28 88888.00 2019-09-07 03:58:52.000 250 33822.19 293.04 17121.32 88888.00 2019-09-07 03:58:53.000 250 33822.20 293.03 17121.31 88888.00 2019-09-07 03:58:54.000 250 33822.17 293.03 17121.34 88888.00 2019-09-07 03:58:55.000 250 33822.16 293.05 17121.36 37909.75 2019-09-07 03:58:56.000 250 33822.19 293.05 17121.33 88888.00 2019-09-07 03:58:57.000 250 33822.24 293.10 17121.33 88888.00 2019-09-07 03:58:58.000 250 33822.24 293.09 17121.32 88888.00 2019-09-07 03:58:59.000 250 33822.21 293.08 17121.35 88888.00 2019-09-07 03:59:00.000 250 33822.16 293.08 17121.34 37909.70 2019-09-07 03:59:01.000 250 33822.17 293.09 17121.32 88888.00 2019-09-07 03:59:02.000 250 33822.23 293.08 17121.33 88888.00 2019-09-07 03:59:03.000 250 33822.21 293.10 17121.28 88888.00 2019-09-07 03:59:04.000 250 33822.20 293.10 17121.28 88888.00 2019-09-07 03:59:05.000 250 33822.21 293.11 17121.33 37909.69 2019-09-07 03:59:06.000 250 33822.21 293.12 17121.36 88888.00 2019-09-07 03:59:07.000 250 33822.19 293.10 17121.35 88888.00 2019-09-07 03:59:08.000 250 33822.16 293.14 17121.33 88888.00 2019-09-07 03:59:09.000 250 33822.12 293.18 17121.36 88888.00 2019-09-07 03:59:10.000 250 33822.15 293.15 17121.36 37909.78 2019-09-07 03:59:11.000 250 33822.16 293.15 17121.38 88888.00 2019-09-07 03:59:12.000 250 33822.13 293.16 17121.40 88888.00 2019-09-07 03:59:13.000 250 33822.09 293.13 17121.34 88888.00 2019-09-07 03:59:14.000 250 33822.11 293.12 17121.32 88888.00 2019-09-07 03:59:15.000 250 33822.09 293.15 17121.34 37909.65 2019-09-07 03:59:16.000 250 33822.08 293.16 17121.36 88888.00 2019-09-07 03:59:17.000 250 33822.07 293.18 17121.37 88888.00 2019-09-07 03:59:18.000 250 33822.06 293.16 17121.38 88888.00 2019-09-07 03:59:19.000 250 33822.10 293.16 17121.33 88888.00 2019-09-07 03:59:20.000 250 33822.13 293.19 17121.32 37909.61 2019-09-07 03:59:21.000 250 33822.15 293.19 17121.32 88888.00 2019-09-07 03:59:22.000 250 33822.13 293.19 17121.30 88888.00 2019-09-07 03:59:23.000 250 33822.13 293.18 17121.32 88888.00 2019-09-07 03:59:24.000 250 33822.14 293.17 17121.33 88888.00 2019-09-07 03:59:25.000 250 33822.11 293.16 17121.31 37909.69 2019-09-07 03:59:26.000 250 33822.14 293.14 17121.29 88888.00 2019-09-07 03:59:27.000 250 33822.17 293.13 17121.27 88888.00 2019-09-07 03:59:28.000 250 33822.19 293.14 17121.27 88888.00 2019-09-07 03:59:29.000 250 33822.19 293.13 17121.27 88888.00 2019-09-07 03:59:30.000 250 33822.19 293.13 17121.27 37909.65 2019-09-07 03:59:31.000 250 33822.23 293.13 17121.27 88888.00 2019-09-07 03:59:32.000 250 33822.21 293.14 17121.27 88888.00 2019-09-07 03:59:33.000 250 33822.19 293.10 17121.29 88888.00 2019-09-07 03:59:34.000 250 33822.15 293.07 17121.31 88888.00 2019-09-07 03:59:35.000 250 33822.16 293.11 17121.28 37909.78 2019-09-07 03:59:36.000 250 33822.16 293.12 17121.23 88888.00 2019-09-07 03:59:37.000 250 33822.20 293.13 17121.24 88888.00 2019-09-07 03:59:38.000 250 33822.21 293.11 17121.26 88888.00 2019-09-07 03:59:39.000 250 33822.20 293.11 17121.27 88888.00 2019-09-07 03:59:40.000 250 33822.22 293.11 17121.28 37909.71 2019-09-07 03:59:41.000 250 33822.22 293.12 17121.27 88888.00 2019-09-07 03:59:42.000 250 33822.21 293.14 17121.27 88888.00 2019-09-07 03:59:43.000 250 33822.19 293.15 17121.29 88888.00 2019-09-07 03:59:44.000 250 33822.17 293.18 17121.29 88888.00 2019-09-07 03:59:45.000 250 33822.18 293.17 17121.30 37909.72 2019-09-07 03:59:46.000 250 33822.18 293.15 17121.30 88888.00 2019-09-07 03:59:47.000 250 33822.20 293.12 17121.29 88888.00 2019-09-07 03:59:48.000 250 33822.23 293.14 17121.29 88888.00 2019-09-07 03:59:49.000 250 33822.26 293.11 17121.34 88888.00 2019-09-07 03:59:50.000 250 33822.22 293.11 17121.33 37909.72 2019-09-07 03:59:51.000 250 33822.22 293.10 17121.32 88888.00 2019-09-07 03:59:52.000 250 33822.30 293.11 17121.32 88888.00 2019-09-07 03:59:53.000 250 33822.34 293.11 17121.30 88888.00 2019-09-07 03:59:54.000 250 33822.32 293.09 17121.32 88888.00 2019-09-07 03:59:55.000 250 33822.32 293.09 17121.33 37909.81 2019-09-07 03:59:56.000 250 33822.35 293.11 17121.32 88888.00 2019-09-07 03:59:57.000 250 33822.33 293.10 17121.34 88888.00 2019-09-07 03:59:58.000 250 33822.28 293.10 17121.35 88888.00 2019-09-07 03:59:59.000 250 33822.29 293.13 17121.36 88888.00 2019-09-07 04:00:00.000 250 33822.32 293.08 17121.37 37909.85 2019-09-07 04:00:01.000 250 33822.32 293.08 17121.35 88888.00 2019-09-07 04:00:02.000 250 33822.25 293.11 17121.32 88888.00 2019-09-07 04:00:03.000 250 33822.23 293.09 17121.33 88888.00 2019-09-07 04:00:04.000 250 33822.22 293.07 17121.35 88888.00 2019-09-07 04:00:05.000 250 33822.20 293.04 17121.32 37909.74 2019-09-07 04:00:06.000 250 33822.19 293.04 17121.28 88888.00 2019-09-07 04:00:07.000 250 33822.19 293.04 17121.29 88888.00 2019-09-07 04:00:08.000 250 33822.18 293.08 17121.32 88888.00 2019-09-07 04:00:09.000 250 33822.19 293.08 17121.30 88888.00 2019-09-07 04:00:10.000 250 33822.18 293.10 17121.30 37909.77 2019-09-07 04:00:11.000 250 33822.14 293.10 17121.30 88888.00 2019-09-07 04:00:12.000 250 33822.10 293.10 17121.31 88888.00 2019-09-07 04:00:13.000 250 33822.09 293.08 17121.29 88888.00 2019-09-07 04:00:14.000 250 33822.06 293.06 17121.27 88888.00 2019-09-07 04:00:15.000 250 33822.06 293.05 17121.28 37909.64 2019-09-07 04:00:16.000 250 33822.04 293.07 17121.28 88888.00 2019-09-07 04:00:17.000 250 33822.02 293.07 17121.29 88888.00 2019-09-07 04:00:18.000 250 33821.98 293.09 17121.29 88888.00 2019-09-07 04:00:19.000 250 33821.98 293.11 17121.30 88888.00 2019-09-07 04:00:20.000 250 33821.96 293.09 17121.27 37909.67 2019-09-07 04:00:21.000 250 33821.99 293.08 17121.27 88888.00 2019-09-07 04:00:22.000 250 33821.97 293.08 17121.28 88888.00 2019-09-07 04:00:23.000 250 33821.95 293.13 17121.30 88888.00 2019-09-07 04:00:24.000 250 33821.96 293.11 17121.30 88888.00 2019-09-07 04:00:25.000 250 33821.98 293.08 17121.31 37909.59 2019-09-07 04:00:26.000 250 33821.98 293.07 17121.32 88888.00 2019-09-07 04:00:27.000 250 33821.96 293.06 17121.34 88888.00 2019-09-07 04:00:28.000 250 33821.93 293.07 17121.33 88888.00 2019-09-07 04:00:29.000 250 33821.96 293.08 17121.33 88888.00 2019-09-07 04:00:30.000 250 33821.95 293.07 17121.33 37909.50 2019-09-07 04:00:31.000 250 33821.92 293.11 17121.31 88888.00 2019-09-07 04:00:32.000 250 33821.93 293.11 17121.32 88888.00 2019-09-07 04:00:33.000 250 33821.93 293.12 17121.30 88888.00 2019-09-07 04:00:34.000 250 33821.95 293.11 17121.32 88888.00 2019-09-07 04:00:35.000 250 33821.95 293.15 17121.36 37909.47 2019-09-07 04:00:36.000 250 33821.94 293.18 17121.39 88888.00 2019-09-07 04:00:37.000 250 33821.90 293.18 17121.37 88888.00 2019-09-07 04:00:38.000 250 33821.90 293.20 17121.34 88888.00 2019-09-07 04:00:39.000 250 33821.92 293.22 17121.36 88888.00 2019-09-07 04:00:40.000 250 33821.89 293.21 17121.35 37909.47 2019-09-07 04:00:41.000 250 33821.88 293.20 17121.33 88888.00 2019-09-07 04:00:42.000 250 33821.86 293.19 17121.30 88888.00 2019-09-07 04:00:43.000 250 33821.85 293.18 17121.38 88888.00 2019-09-07 04:00:44.000 250 33821.85 293.17 17121.40 88888.00 2019-09-07 04:00:45.000 250 33821.85 293.15 17121.39 37909.49 2019-09-07 04:00:46.000 250 33821.92 293.11 17121.38 88888.00 2019-09-07 04:00:47.000 250 33821.95 293.15 17121.38 88888.00 2019-09-07 04:00:48.000 250 33821.91 293.18 17121.37 88888.00 2019-09-07 04:00:49.000 250 33821.88 293.20 17121.35 88888.00 2019-09-07 04:00:50.000 250 33821.89 293.16 17121.36 37909.51 2019-09-07 04:00:51.000 250 33821.91 293.16 17121.39 88888.00 2019-09-07 04:00:52.000 250 33821.93 293.20 17121.39 88888.00 2019-09-07 04:00:53.000 250 33821.96 293.17 17121.36 88888.00 2019-09-07 04:00:54.000 250 33821.95 293.17 17121.36 88888.00 2019-09-07 04:00:55.000 250 33821.97 293.16 17121.39 37909.44 2019-09-07 04:00:56.000 250 33821.95 293.14 17121.37 88888.00 2019-09-07 04:00:57.000 250 33821.92 293.16 17121.33 88888.00 2019-09-07 04:00:58.000 250 33821.94 293.18 17121.34 88888.00 2019-09-07 04:00:59.000 250 33821.97 293.18 17121.36 88888.00 2019-09-07 04:01:00.000 250 33821.98 293.18 17121.35 37909.55 2019-09-07 04:01:01.000 250 33821.94 293.17 17121.33 88888.00 2019-09-07 04:01:02.000 250 33821.93 293.17 17121.33 88888.00 2019-09-07 04:01:03.000 250 33821.98 293.18 17121.35 88888.00 2019-09-07 04:01:04.000 250 33821.96 293.16 17121.40 88888.00 2019-09-07 04:01:05.000 250 33821.97 293.15 17121.37 37909.59 2019-09-07 04:01:06.000 250 33821.93 293.17 17121.33 88888.00 2019-09-07 04:01:07.000 250 33821.93 293.15 17121.35 88888.00 2019-09-07 04:01:08.000 250 33821.96 293.12 17121.38 88888.00 2019-09-07 04:01:09.000 250 33821.96 293.13 17121.38 88888.00 2019-09-07 04:01:10.000 250 33821.98 293.13 17121.34 37909.56 2019-09-07 04:01:11.000 250 33821.99 293.19 17121.37 88888.00 2019-09-07 04:01:12.000 250 33822.00 293.19 17121.36 88888.00 2019-09-07 04:01:13.000 250 33821.94 293.22 17121.35 88888.00 2019-09-07 04:01:14.000 250 33821.96 293.22 17121.37 88888.00 2019-09-07 04:01:15.000 250 33821.99 293.20 17121.36 37909.57 2019-09-07 04:01:16.000 250 33821.97 293.19 17121.36 88888.00 2019-09-07 04:01:17.000 250 33822.00 293.20 17121.34 88888.00 2019-09-07 04:01:18.000 250 33822.00 293.22 17121.35 88888.00 2019-09-07 04:01:19.000 250 33822.03 293.25 17121.39 88888.00 2019-09-07 04:01:20.000 250 33822.03 293.26 17121.43 37909.62 2019-09-07 04:01:21.000 250 33822.01 293.23 17121.42 88888.00 2019-09-07 04:01:22.000 250 33822.04 293.19 17121.39 88888.00 2019-09-07 04:01:23.000 250 33822.05 293.20 17121.40 88888.00 2019-09-07 04:01:24.000 250 33822.02 293.21 17121.44 88888.00 2019-09-07 04:01:25.000 250 33821.98 293.23 17121.40 37909.60 2019-09-07 04:01:26.000 250 33822.01 293.24 17121.36 88888.00 2019-09-07 04:01:27.000 250 33821.99 293.23 17121.36 88888.00 2019-09-07 04:01:28.000 250 33821.98 293.25 17121.41 88888.00 2019-09-07 04:01:29.000 250 33821.98 293.26 17121.45 88888.00 2019-09-07 04:01:30.000 250 33822.00 293.26 17121.43 37909.60 2019-09-07 04:01:31.000 250 33822.04 293.26 17121.41 88888.00 2019-09-07 04:01:32.000 250 33822.00 293.26 17121.40 88888.00 2019-09-07 04:01:33.000 250 33822.01 293.23 17121.38 88888.00 2019-09-07 04:01:34.000 250 33822.00 293.23 17121.40 88888.00 2019-09-07 04:01:35.000 250 33822.01 293.26 17121.41 37909.58 2019-09-07 04:01:36.000 250 33822.01 293.24 17121.41 88888.00 2019-09-07 04:01:37.000 250 33822.04 293.22 17121.37 88888.00 2019-09-07 04:01:38.000 250 33822.03 293.24 17121.34 88888.00 2019-09-07 04:01:39.000 250 33822.02 293.26 17121.38 88888.00 2019-09-07 04:01:40.000 250 33822.04 293.23 17121.39 37909.47 2019-09-07 04:01:41.000 250 33822.04 293.23 17121.40 88888.00 2019-09-07 04:01:42.000 250 33822.03 293.24 17121.38 88888.00 2019-09-07 04:01:43.000 250 33822.04 293.26 17121.36 88888.00 2019-09-07 04:01:44.000 250 33822.03 293.25 17121.38 88888.00 2019-09-07 04:01:45.000 250 33821.98 293.27 17121.41 37909.51 2019-09-07 04:01:46.000 250 33821.98 293.29 17121.40 88888.00 2019-09-07 04:01:47.000 250 33821.97 293.30 17121.38 88888.00 2019-09-07 04:01:48.000 250 33821.93 293.32 17121.31 88888.00 2019-09-07 04:01:49.000 250 33821.94 293.34 17121.31 88888.00 2019-09-07 04:01:50.000 250 33821.90 293.30 17121.32 37909.46 2019-09-07 04:01:51.000 250 33821.88 293.26 17121.31 88888.00 2019-09-07 04:01:52.000 250 33821.83 293.28 17121.36 88888.00 2019-09-07 04:01:53.000 250 33821.79 293.27 17121.37 88888.00 2019-09-07 04:01:54.000 250 33821.80 293.26 17121.38 88888.00 2019-09-07 04:01:55.000 250 33821.82 293.27 17121.38 37909.39 2019-09-07 04:01:56.000 250 33821.81 293.27 17121.38 88888.00 2019-09-07 04:01:57.000 250 33821.81 293.25 17121.36 88888.00 2019-09-07 04:01:58.000 250 33821.79 293.24 17121.33 88888.00 2019-09-07 04:01:59.000 250 33821.82 293.23 17121.35 88888.00 2019-09-07 04:02:00.000 250 33821.81 293.25 17121.35 37909.46 2019-09-07 04:02:01.000 250 33821.79 293.23 17121.33 88888.00 2019-09-07 04:02:02.000 250 33821.81 293.23 17121.35 88888.00 2019-09-07 04:02:03.000 250 33821.82 293.27 17121.37 88888.00 2019-09-07 04:02:04.000 250 33821.82 293.26 17121.38 88888.00 2019-09-07 04:02:05.000 250 33821.84 293.29 17121.37 37909.44 2019-09-07 04:02:06.000 250 33821.87 293.32 17121.39 88888.00 2019-09-07 04:02:07.000 250 33821.88 293.30 17121.39 88888.00 2019-09-07 04:02:08.000 250 33821.90 293.27 17121.39 88888.00 2019-09-07 04:02:09.000 250 33821.92 293.30 17121.38 88888.00 2019-09-07 04:02:10.000 250 33821.95 293.29 17121.40 37909.47 2019-09-07 04:02:11.000 250 33821.98 293.24 17121.41 88888.00 2019-09-07 04:02:12.000 250 33822.00 293.29 17121.36 88888.00 2019-09-07 04:02:13.000 250 33822.02 293.29 17121.36 88888.00 2019-09-07 04:02:14.000 250 33822.06 293.29 17121.36 88888.00 2019-09-07 04:02:15.000 250 33822.06 293.29 17121.34 37909.46 2019-09-07 04:02:16.000 250 33822.03 293.32 17121.34 88888.00 2019-09-07 04:02:17.000 250 33822.05 293.32 17121.36 88888.00 2019-09-07 04:02:18.000 250 33822.08 293.35 17121.39 88888.00 2019-09-07 04:02:19.000 250 33822.13 293.34 17121.42 88888.00 2019-09-07 04:02:20.000 250 33822.14 293.30 17121.42 37909.62 2019-09-07 04:02:21.000 250 33822.10 293.34 17121.43 88888.00 2019-09-07 04:02:22.000 250 33822.13 293.34 17121.42 88888.00 2019-09-07 04:02:23.000 250 33822.13 293.32 17121.41 88888.00 2019-09-07 04:02:24.000 250 33822.15 293.31 17121.41 88888.00 2019-09-07 04:02:25.000 250 33822.19 293.32 17121.37 37909.72 2019-09-07 04:02:26.000 250 33822.21 293.35 17121.40 88888.00 2019-09-07 04:02:27.000 250 33822.26 293.36 17121.42 88888.00 2019-09-07 04:02:28.000 250 33822.20 293.37 17121.40 88888.00 2019-09-07 04:02:29.000 250 33822.18 293.38 17121.39 88888.00 2019-09-07 04:02:30.000 250 33822.22 293.39 17121.38 37909.82 2019-09-07 04:02:31.000 250 33822.21 293.39 17121.39 88888.00 2019-09-07 04:02:32.000 250 33822.21 293.35 17121.39 88888.00 2019-09-07 04:02:33.000 250 33822.20 293.35 17121.38 88888.00 2019-09-07 04:02:34.000 250 33822.20 293.39 17121.34 88888.00 2019-09-07 04:02:35.000 250 33822.21 293.37 17121.36 37909.85 2019-09-07 04:02:36.000 250 33822.24 293.41 17121.34 88888.00 2019-09-07 04:02:37.000 250 33822.21 293.44 17121.33 88888.00 2019-09-07 04:02:38.000 250 33822.20 293.45 17121.34 88888.00 2019-09-07 04:02:39.000 250 33822.23 293.45 17121.39 88888.00 2019-09-07 04:02:40.000 250 33822.21 293.46 17121.37 37909.83 2019-09-07 04:02:41.000 250 33822.20 293.42 17121.36 88888.00 2019-09-07 04:02:42.000 250 33822.20 293.41 17121.38 88888.00 2019-09-07 04:02:43.000 250 33822.21 293.42 17121.39 88888.00 2019-09-07 04:02:44.000 250 33822.22 293.42 17121.35 88888.00 2019-09-07 04:02:45.000 250 33822.24 293.40 17121.37 37909.78 2019-09-07 04:02:46.000 250 33822.19 293.36 17121.41 88888.00 2019-09-07 04:02:47.000 250 33822.16 293.36 17121.40 88888.00 2019-09-07 04:02:48.000 250 33822.17 293.38 17121.40 88888.00 2019-09-07 04:02:49.000 250 33822.16 293.36 17121.39 88888.00 2019-09-07 04:02:50.000 250 33822.13 293.35 17121.35 37909.73 2019-09-07 04:02:51.000 250 33822.13 293.36 17121.41 88888.00 2019-09-07 04:02:52.000 250 33822.11 293.35 17121.44 88888.00 2019-09-07 04:02:53.000 250 33822.10 293.30 17121.41 88888.00 2019-09-07 04:02:54.000 250 33822.02 293.33 17121.43 88888.00 2019-09-07 04:02:55.000 250 33822.04 293.34 17121.46 37909.68 2019-09-07 04:02:56.000 250 33822.01 293.33 17121.50 88888.00 2019-09-07 04:02:57.000 250 33821.99 293.29 17121.50 88888.00 2019-09-07 04:02:58.000 250 33821.90 293.28 17121.46 88888.00 2019-09-07 04:02:59.000 250 33821.87 293.25 17121.47 88888.00 2019-09-07 04:03:00.000 250 33821.87 293.23 17121.44 37909.55 2019-09-07 04:03:01.000 250 33821.88 293.22 17121.43 88888.00 2019-09-07 04:03:02.000 250 33821.86 293.19 17121.46 88888.00 2019-09-07 04:03:03.000 250 33821.87 293.18 17121.41 88888.00 2019-09-07 04:03:04.000 250 33821.89 293.20 17121.42 88888.00 2019-09-07 04:03:05.000 250 33821.88 293.18 17121.43 37909.46 2019-09-07 04:03:06.000 250 33821.86 293.19 17121.44 88888.00 2019-09-07 04:03:07.000 250 33821.86 293.19 17121.45 88888.00 2019-09-07 04:03:08.000 250 33821.82 293.14 17121.47 88888.00 2019-09-07 04:03:09.000 250 33821.78 293.15 17121.47 88888.00 2019-09-07 04:03:10.000 250 33821.78 293.13 17121.41 37909.46 2019-09-07 04:03:11.000 250 33821.76 293.16 17121.40 88888.00 2019-09-07 04:03:12.000 250 33821.77 293.19 17121.42 88888.00 2019-09-07 04:03:13.000 250 33821.81 293.17 17121.45 88888.00 2019-09-07 04:03:14.000 250 33821.80 293.17 17121.43 88888.00 2019-09-07 04:03:15.000 250 33821.76 293.20 17121.44 37909.34 2019-09-07 04:03:16.000 250 33821.75 293.19 17121.40 88888.00 2019-09-07 04:03:17.000 250 33821.79 293.18 17121.38 88888.00 2019-09-07 04:03:18.000 250 33821.79 293.15 17121.41 88888.00 2019-09-07 04:03:19.000 250 33821.77 293.12 17121.44 88888.00 2019-09-07 04:03:20.000 250 33821.73 293.09 17121.42 37909.44 2019-09-07 04:03:21.000 250 33821.78 293.08 17121.42 88888.00 2019-09-07 04:03:22.000 250 33821.84 293.09 17121.42 88888.00 2019-09-07 04:03:23.000 250 33821.88 293.08 17121.44 88888.00 2019-09-07 04:03:24.000 250 33821.90 293.08 17121.37 88888.00 2019-09-07 04:03:25.000 250 33821.86 293.08 17121.41 37909.43 2019-09-07 04:03:26.000 250 33821.89 293.10 17121.42 88888.00 2019-09-07 04:03:27.000 250 33821.94 293.11 17121.39 88888.00 2019-09-07 04:03:28.000 250 33821.92 293.10 17121.42 88888.00 2019-09-07 04:03:29.000 250 33821.94 293.09 17121.46 88888.00 2019-09-07 04:03:30.000 250 33821.95 293.15 17121.42 37909.45 2019-09-07 04:03:31.000 250 33821.97 293.15 17121.38 88888.00 2019-09-07 04:03:32.000 250 33822.01 293.10 17121.40 88888.00 2019-09-07 04:03:33.000 250 33822.01 293.14 17121.42 88888.00 2019-09-07 04:03:34.000 250 33821.99 293.09 17121.42 88888.00 2019-09-07 04:03:35.000 250 33821.99 293.05 17121.43 37909.49 2019-09-07 04:03:36.000 250 33821.98 293.04 17121.41 88888.00 2019-09-07 04:03:37.000 250 33822.03 293.06 17121.42 88888.00 2019-09-07 04:03:38.000 250 33822.03 293.08 17121.39 88888.00 2019-09-07 04:03:39.000 250 33822.04 293.07 17121.38 88888.00 2019-09-07 04:03:40.000 250 33822.05 293.08 17121.37 37909.54 2019-09-07 04:03:41.000 250 33822.06 293.08 17121.39 88888.00 2019-09-07 04:03:42.000 250 33822.07 293.09 17121.42 88888.00 2019-09-07 04:03:43.000 250 33822.10 293.12 17121.44 88888.00 2019-09-07 04:03:44.000 250 33822.09 293.10 17121.44 88888.00 2019-09-07 04:03:45.000 250 33822.10 293.08 17121.39 37909.63 2019-09-07 04:03:46.000 250 33822.11 293.12 17121.41 88888.00 2019-09-07 04:03:47.000 250 33822.11 293.14 17121.43 88888.00 2019-09-07 04:03:48.000 250 33822.11 293.11 17121.40 88888.00 2019-09-07 04:03:49.000 250 33822.13 293.11 17121.44 88888.00 2019-09-07 04:03:50.000 250 33822.13 293.12 17121.43 37909.70 2019-09-07 04:03:51.000 250 33822.14 293.16 17121.42 88888.00 2019-09-07 04:03:52.000 250 33822.11 293.16 17121.42 88888.00 2019-09-07 04:03:53.000 250 33822.14 293.16 17121.39 88888.00 2019-09-07 04:03:54.000 250 33822.14 293.19 17121.40 88888.00 2019-09-07 04:03:55.000 250 33822.14 293.23 17121.42 37909.59 2019-09-07 04:03:56.000 250 33822.14 293.21 17121.42 88888.00 2019-09-07 04:03:57.000 250 33822.19 293.20 17121.43 88888.00 2019-09-07 04:03:58.000 250 33822.19 293.21 17121.40 88888.00 2019-09-07 04:03:59.000 250 33822.22 293.21 17121.40 88888.00 2019-09-07 04:04:00.000 250 33822.22 293.21 17121.41 37909.75 2019-09-07 04:04:01.000 250 33822.21 293.23 17121.45 88888.00 2019-09-07 04:04:02.000 250 33822.24 293.24 17121.44 88888.00 2019-09-07 04:04:03.000 250 33822.22 293.25 17121.41 88888.00 2019-09-07 04:04:04.000 250 33822.26 293.22 17121.42 88888.00 2019-09-07 04:04:05.000 250 33822.27 293.18 17121.45 37909.76 2019-09-07 04:04:06.000 250 33822.27 293.21 17121.46 88888.00 2019-09-07 04:04:07.000 250 33822.28 293.22 17121.46 88888.00 2019-09-07 04:04:08.000 250 33822.27 293.19 17121.47 88888.00 2019-09-07 04:04:09.000 250 33822.27 293.22 17121.46 88888.00 2019-09-07 04:04:10.000 250 33822.24 293.20 17121.44 37909.83 2019-09-07 04:04:11.000 250 33822.25 293.19 17121.45 88888.00 2019-09-07 04:04:12.000 250 33822.22 293.16 17121.42 88888.00 2019-09-07 04:04:13.000 250 33822.25 293.14 17121.43 88888.00 2019-09-07 04:04:14.000 250 33822.18 293.15 17121.42 88888.00 2019-09-07 04:04:15.000 250 33822.15 293.14 17121.43 37909.78 2019-09-07 04:04:16.000 250 33822.14 293.13 17121.43 88888.00 2019-09-07 04:04:17.000 250 33822.13 293.13 17121.42 88888.00 2019-09-07 04:04:18.000 250 33822.14 293.15 17121.40 88888.00 2019-09-07 04:04:19.000 250 33822.09 293.12 17121.41 88888.00 2019-09-07 04:04:20.000 250 33822.09 293.11 17121.40 37909.76 2019-09-07 04:04:21.000 250 33822.07 293.13 17121.37 88888.00 2019-09-07 04:04:22.000 250 33822.08 293.12 17121.40 88888.00 2019-09-07 04:04:23.000 250 33822.04 293.14 17121.45 88888.00 2019-09-07 04:04:24.000 250 33821.98 293.13 17121.41 88888.00 2019-09-07 04:04:25.000 250 33821.94 293.11 17121.37 37909.72 2019-09-07 04:04:26.000 250 33821.93 293.10 17121.38 88888.00 2019-09-07 04:04:27.000 250 33821.90 293.14 17121.39 88888.00 2019-09-07 04:04:28.000 250 33821.88 293.14 17121.40 88888.00 2019-09-07 04:04:29.000 250 33821.91 293.13 17121.37 88888.00 2019-09-07 04:04:30.000 250 33821.92 293.14 17121.37 37909.54 2019-09-07 04:04:31.000 250 33821.90 293.14 17121.38 88888.00 2019-09-07 04:04:32.000 250 33821.91 293.12 17121.41 88888.00 2019-09-07 04:04:33.000 250 33821.84 293.10 17121.43 88888.00 2019-09-07 04:04:34.000 250 33821.85 293.11 17121.44 88888.00 2019-09-07 04:04:35.000 250 33821.84 293.08 17121.44 37909.53 2019-09-07 04:04:36.000 250 33821.80 293.10 17121.47 88888.00 2019-09-07 04:04:37.000 250 33821.79 293.05 17121.46 88888.00 2019-09-07 04:04:38.000 250 33821.79 293.07 17121.49 88888.00 2019-09-07 04:04:39.000 250 33821.79 293.06 17121.46 88888.00 2019-09-07 04:04:40.000 250 33821.77 293.05 17121.45 37909.41 2019-09-07 04:04:41.000 250 33821.78 293.01 17121.46 88888.00 2019-09-07 04:04:42.000 250 33821.78 292.98 17121.48 88888.00 2019-09-07 04:04:43.000 250 33821.77 292.97 17121.47 88888.00 2019-09-07 04:04:44.000 250 33821.78 292.99 17121.47 88888.00 2019-09-07 04:04:45.000 250 33821.84 293.01 17121.42 37909.39 2019-09-07 04:04:46.000 250 33821.86 293.00 17121.39 88888.00 2019-09-07 04:04:47.000 250 33821.86 293.00 17121.42 88888.00 2019-09-07 04:04:48.000 250 33821.86 292.98 17121.43 88888.00 2019-09-07 04:04:49.000 250 33821.90 292.97 17121.46 88888.00 2019-09-07 04:04:50.000 250 33821.91 292.96 17121.40 37909.49 2019-09-07 04:04:51.000 250 33821.94 292.97 17121.42 88888.00 2019-09-07 04:04:52.000 250 33821.94 292.96 17121.37 88888.00 2019-09-07 04:04:53.000 250 33821.97 292.94 17121.34 88888.00 2019-09-07 04:04:54.000 250 33821.98 292.91 17121.35 88888.00 2019-09-07 04:04:55.000 250 33822.01 292.90 17121.38 37909.51 2019-09-07 04:04:56.000 250 33822.07 292.94 17121.40 88888.00 2019-09-07 04:04:57.000 250 33822.07 292.95 17121.40 88888.00 2019-09-07 04:04:58.000 250 33822.09 292.92 17121.41 88888.00 2019-09-07 04:04:59.000 250 33822.16 292.94 17121.39 88888.00 2019-09-07 04:05:00.000 250 33822.14 292.98 17121.41 37909.72 2019-09-07 04:05:01.000 250 33822.16 292.99 17121.41 88888.00 2019-09-07 04:05:02.000 250 33822.13 293.01 17121.40 88888.00 2019-09-07 04:05:03.000 250 33822.11 293.05 17121.41 88888.00 2019-09-07 04:05:04.000 250 33822.13 293.01 17121.42 88888.00 2019-09-07 04:05:05.000 250 33822.15 293.06 17121.45 37909.64 2019-09-07 04:05:06.000 250 33822.09 293.05 17121.43 88888.00 2019-09-07 04:05:07.000 250 33822.04 293.07 17121.42 88888.00 2019-09-07 04:05:08.000 250 33822.03 293.09 17121.42 88888.00 2019-09-07 04:05:09.000 250 33822.03 293.11 17121.44 88888.00 2019-09-07 04:05:10.000 250 33822.00 293.17 17121.49 37909.63 2019-09-07 04:05:11.000 250 33821.94 293.18 17121.50 88888.00 2019-09-07 04:05:12.000 250 33821.94 293.17 17121.46 88888.00 2019-09-07 04:05:13.000 250 33821.95 293.22 17121.44 88888.00 2019-09-07 04:05:14.000 250 33821.95 293.22 17121.48 88888.00 2019-09-07 04:05:15.000 250 33821.92 293.23 17121.49 37909.62 2019-09-07 04:05:16.000 250 33821.90 293.20 17121.47 88888.00 2019-09-07 04:05:17.000 250 33821.88 293.18 17121.43 88888.00 2019-09-07 04:05:18.000 250 33821.90 293.18 17121.38 88888.00 2019-09-07 04:05:19.000 250 33821.89 293.18 17121.41 88888.00 2019-09-07 04:05:20.000 250 33821.89 293.17 17121.43 37909.56 2019-09-07 04:05:21.000 250 33821.90 293.19 17121.45 88888.00 2019-09-07 04:05:22.000 250 33821.89 293.18 17121.48 88888.00 2019-09-07 04:05:23.000 250 33821.88 293.19 17121.45 88888.00 2019-09-07 04:05:24.000 250 33821.90 293.15 17121.43 88888.00 2019-09-07 04:05:25.000 250 33821.88 293.18 17121.48 37909.53 2019-09-07 04:05:26.000 250 33821.89 293.19 17121.50 88888.00 2019-09-07 04:05:27.000 250 33821.93 293.16 17121.47 88888.00 2019-09-07 04:05:28.000 250 33821.94 293.13 17121.49 88888.00 2019-09-07 04:05:29.000 250 33821.95 293.14 17121.49 88888.00 2019-09-07 04:05:30.000 250 33821.94 293.13 17121.48 37909.46 2019-09-07 04:05:31.000 250 33821.90 293.10 17121.49 88888.00 2019-09-07 04:05:32.000 250 33821.92 293.13 17121.48 88888.00 2019-09-07 04:05:33.000 250 33821.94 293.16 17121.52 88888.00 2019-09-07 04:05:34.000 250 33821.94 293.17 17121.50 88888.00 2019-09-07 04:05:35.000 250 33821.95 293.16 17121.52 37909.45 2019-09-07 04:05:36.000 250 33821.94 293.15 17121.48 88888.00 2019-09-07 04:05:37.000 250 33821.96 293.16 17121.47 88888.00 2019-09-07 04:05:38.000 250 33821.97 293.15 17121.47 88888.00 2019-09-07 04:05:39.000 250 33821.97 293.13 17121.45 88888.00 2019-09-07 04:05:40.000 250 33822.00 293.09 17121.43 37909.49 2019-09-07 04:05:41.000 250 33821.99 293.12 17121.48 88888.00 2019-09-07 04:05:42.000 250 33822.01 293.14 17121.50 88888.00 2019-09-07 04:05:43.000 250 33822.03 293.11 17121.51 88888.00 2019-09-07 04:05:44.000 250 33822.01 293.08 17121.48 88888.00 2019-09-07 04:05:45.000 250 33821.98 293.10 17121.47 37909.47 2019-09-07 04:05:46.000 250 33821.99 293.11 17121.49 88888.00 2019-09-07 04:05:47.000 250 33822.02 293.13 17121.50 88888.00 2019-09-07 04:05:48.000 250 33822.01 293.12 17121.46 88888.00 2019-09-07 04:05:49.000 250 33822.02 293.13 17121.47 88888.00 2019-09-07 04:05:50.000 250 33822.02 293.19 17121.48 37909.49 2019-09-07 04:05:51.000 250 33822.02 293.24 17121.49 88888.00 2019-09-07 04:05:52.000 250 33822.04 293.23 17121.47 88888.00 2019-09-07 04:05:53.000 250 33822.04 293.22 17121.43 88888.00 2019-09-07 04:05:54.000 250 33822.09 293.20 17121.48 88888.00 2019-09-07 04:05:55.000 250 33822.13 293.20 17121.48 37909.49 2019-09-07 04:05:56.000 250 33822.15 293.19 17121.46 88888.00 2019-09-07 04:05:57.000 250 33822.16 293.17 17121.45 88888.00 2019-09-07 04:05:58.000 250 33822.15 293.16 17121.44 88888.00 2019-09-07 04:05:59.000 250 33822.20 293.15 17121.45 88888.00 2019-09-07 04:06:00.000 250 33822.22 293.15 17121.45 37909.73 2019-09-07 04:06:01.000 250 33822.25 293.17 17121.45 88888.00 2019-09-07 04:06:02.000 250 33822.28 293.17 17121.40 88888.00 2019-09-07 04:06:03.000 250 33822.27 293.15 17121.46 88888.00 2019-09-07 04:06:04.000 250 33822.25 293.17 17121.46 88888.00 2019-09-07 04:06:05.000 250 33822.32 293.16 17121.44 37909.72 2019-09-07 04:06:06.000 250 33822.35 293.19 17121.41 88888.00 2019-09-07 04:06:07.000 250 33822.36 293.18 17121.40 88888.00 2019-09-07 04:06:08.000 250 33822.37 293.17 17121.40 88888.00 2019-09-07 04:06:09.000 250 33822.39 293.15 17121.43 88888.00 2019-09-07 04:06:10.000 250 33822.42 293.14 17121.38 37909.82 2019-09-07 04:06:11.000 250 33822.45 293.15 17121.40 88888.00 2019-09-07 04:06:12.000 250 33822.48 293.16 17121.38 88888.00 2019-09-07 04:06:13.000 250 33822.43 293.15 17121.37 88888.00 2019-09-07 04:06:14.000 250 33822.37 293.18 17121.39 88888.00 2019-09-07 04:06:15.000 250 33822.39 293.18 17121.38 37909.92 2019-09-07 04:06:16.000 250 33822.41 293.19 17121.39 88888.00 2019-09-07 04:06:17.000 250 33822.39 293.19 17121.41 88888.00 2019-09-07 04:06:18.000 250 33822.34 293.18 17121.41 88888.00 2019-09-07 04:06:19.000 250 33822.33 293.19 17121.43 88888.00 2019-09-07 04:06:20.000 250 33822.33 293.20 17121.41 37909.89 2019-09-07 04:06:21.000 250 33822.32 293.22 17121.45 88888.00 2019-09-07 04:06:22.000 250 33822.31 293.22 17121.47 88888.00 2019-09-07 04:06:23.000 250 33822.29 293.23 17121.46 88888.00 2019-09-07 04:06:24.000 250 33822.25 293.25 17121.47 88888.00 2019-09-07 04:06:25.000 250 33822.20 293.27 17121.47 37909.77 2019-09-07 04:06:26.000 250 33822.22 293.28 17121.45 88888.00 2019-09-07 04:06:27.000 250 33822.21 293.27 17121.46 88888.00 2019-09-07 04:06:28.000 250 33822.17 293.27 17121.45 88888.00 2019-09-07 04:06:29.000 250 33822.13 293.27 17121.45 88888.00 2019-09-07 04:06:30.000 250 33822.10 293.27 17121.40 37909.61 2019-09-07 04:06:31.000 250 33822.09 293.28 17121.43 88888.00 2019-09-07 04:06:32.000 250 33822.04 293.24 17121.43 88888.00 2019-09-07 04:06:33.000 250 33822.04 293.23 17121.45 88888.00 2019-09-07 04:06:34.000 250 33822.03 293.19 17121.44 88888.00 2019-09-07 04:06:35.000 250 33821.99 293.22 17121.40 37909.56 2019-09-07 04:06:36.000 250 33821.96 293.22 17121.40 88888.00 2019-09-07 04:06:37.000 250 33821.93 293.23 17121.40 88888.00 2019-09-07 04:06:38.000 250 33821.90 293.23 17121.40 88888.00 2019-09-07 04:06:39.000 250 33821.89 293.18 17121.41 88888.00 2019-09-07 04:06:40.000 250 33821.91 293.18 17121.38 37909.42 2019-09-07 04:06:41.000 250 33821.87 293.21 17121.41 88888.00 2019-09-07 04:06:42.000 250 33821.86 293.21 17121.40 88888.00 2019-09-07 04:06:43.000 250 33821.84 293.18 17121.41 88888.00 2019-09-07 04:06:44.000 250 33821.81 293.19 17121.40 88888.00 2019-09-07 04:06:45.000 250 33821.82 293.19 17121.41 37909.41 2019-09-07 04:06:46.000 250 33821.80 293.19 17121.44 88888.00 2019-09-07 04:06:47.000 250 33821.78 293.20 17121.46 88888.00 2019-09-07 04:06:48.000 250 33821.80 293.18 17121.45 88888.00 2019-09-07 04:06:49.000 250 33821.83 293.18 17121.44 88888.00 2019-09-07 04:06:50.000 250 33821.80 293.19 17121.46 37909.32 2019-09-07 04:06:51.000 250 33821.80 293.23 17121.46 88888.00 2019-09-07 04:06:52.000 250 33821.83 293.21 17121.43 88888.00 2019-09-07 04:06:53.000 250 33821.85 293.21 17121.46 88888.00 2019-09-07 04:06:54.000 250 33821.86 293.24 17121.49 88888.00 2019-09-07 04:06:55.000 250 33821.82 293.22 17121.50 37909.36 2019-09-07 04:06:56.000 250 33821.82 293.20 17121.50 88888.00 2019-09-07 04:06:57.000 250 33821.83 293.22 17121.51 88888.00 2019-09-07 04:06:58.000 250 33821.86 293.23 17121.52 88888.00 2019-09-07 04:06:59.000 250 33821.83 293.22 17121.52 88888.00 2019-09-07 04:07:00.000 250 33821.82 293.22 17121.47 37909.44 2019-09-07 04:07:01.000 250 33821.87 293.23 17121.43 88888.00 2019-09-07 04:07:02.000 250 33821.88 293.20 17121.43 88888.00 2019-09-07 04:07:03.000 250 33821.89 293.16 17121.46 88888.00 2019-09-07 04:07:04.000 250 33821.92 293.16 17121.48 88888.00 2019-09-07 04:07:05.000 250 33822.01 293.16 17121.47 37909.51 2019-09-07 04:07:06.000 250 33822.01 293.17 17121.44 88888.00 2019-09-07 04:07:07.000 250 33822.01 293.19 17121.47 88888.00 2019-09-07 04:07:08.000 250 33822.00 293.17 17121.45 88888.00 2019-09-07 04:07:09.000 250 33822.04 293.18 17121.44 88888.00 2019-09-07 04:07:10.000 250 33822.12 293.18 17121.41 37909.57 2019-09-07 04:07:11.000 250 33822.15 293.12 17121.42 88888.00 2019-09-07 04:07:12.000 250 33822.17 293.12 17121.44 88888.00 2019-09-07 04:07:13.000 250 33822.22 293.13 17121.47 88888.00 2019-09-07 04:07:14.000 250 33822.26 293.11 17121.49 88888.00 2019-09-07 04:07:15.000 250 33822.31 293.13 17121.46 37909.77 2019-09-07 04:07:16.000 250 33822.37 293.13 17121.44 88888.00 2019-09-07 04:07:17.000 250 33822.37 293.11 17121.46 88888.00 2019-09-07 04:07:18.000 250 33822.37 293.12 17121.41 88888.00 2019-09-07 04:07:19.000 250 33822.42 293.09 17121.40 88888.00 2019-09-07 04:07:20.000 250 33822.43 293.11 17121.44 37909.78 2019-09-07 04:07:21.000 250 33822.44 293.12 17121.46 88888.00 2019-09-07 04:07:22.000 250 33822.48 293.14 17121.42 88888.00 2019-09-07 04:07:23.000 250 33822.51 293.16 17121.41 88888.00 2019-09-07 04:07:24.000 250 33822.52 293.15 17121.42 88888.00 2019-09-07 04:07:25.000 250 33822.53 293.12 17121.43 37909.96 2019-09-07 04:07:26.000 250 33822.51 293.14 17121.41 88888.00 2019-09-07 04:07:27.000 250 33822.56 293.11 17121.39 88888.00 2019-09-07 04:07:28.000 250 33822.60 293.09 17121.45 88888.00 2019-09-07 04:07:29.000 250 33822.65 293.09 17121.45 88888.00 2019-09-07 04:07:30.000 250 33822.63 293.10 17121.42 37910.06 2019-09-07 04:07:31.000 250 33822.59 293.10 17121.45 88888.00 2019-09-07 04:07:32.000 250 33822.60 293.05 17121.46 88888.00 2019-09-07 04:07:33.000 250 33822.58 293.04 17121.48 88888.00 2019-09-07 04:07:34.000 250 33822.55 293.04 17121.46 88888.00 2019-09-07 04:07:35.000 250 33822.52 293.04 17121.48 37910.11 2019-09-07 04:07:36.000 250 33822.46 293.02 17121.46 88888.00 2019-09-07 04:07:37.000 250 33822.48 293.03 17121.46 88888.00 2019-09-07 04:07:38.000 250 33822.47 293.01 17121.43 88888.00 2019-09-07 04:07:39.000 250 33822.47 293.04 17121.43 88888.00 2019-09-07 04:07:40.000 250 33822.43 293.03 17121.40 37909.93 2019-09-07 04:07:41.000 250 33822.39 293.02 17121.40 88888.00 2019-09-07 04:07:42.000 250 33822.40 293.00 17121.40 88888.00 2019-09-07 04:07:43.000 250 33822.42 293.00 17121.41 88888.00 2019-09-07 04:07:44.000 250 33822.40 292.99 17121.40 88888.00 2019-09-07 04:07:45.000 250 33822.39 293.00 17121.41 37909.97 2019-09-07 04:07:46.000 250 33822.39 293.00 17121.39 88888.00 2019-09-07 04:07:47.000 250 33822.38 292.97 17121.40 88888.00 2019-09-07 04:07:48.000 250 33822.36 292.93 17121.42 88888.00 2019-09-07 04:07:49.000 250 33822.36 292.93 17121.44 88888.00 2019-09-07 04:07:50.000 250 33822.32 292.93 17121.42 37909.85 2019-09-07 04:07:51.000 250 33822.31 292.92 17121.40 88888.00 2019-09-07 04:07:52.000 250 33822.32 292.90 17121.44 88888.00 2019-09-07 04:07:53.000 250 33822.31 292.98 17121.48 88888.00 2019-09-07 04:07:54.000 250 33822.28 292.96 17121.46 88888.00 2019-09-07 04:07:55.000 250 33822.28 292.94 17121.44 37909.79 2019-09-07 04:07:56.000 250 33822.25 292.95 17121.41 88888.00 2019-09-07 04:07:57.000 250 33822.23 292.95 17121.46 88888.00 2019-09-07 04:07:58.000 250 33822.22 292.94 17121.50 88888.00 2019-09-07 04:07:59.000 250 33822.21 292.97 17121.50 88888.00 2019-09-07 04:08:00.000 250 33822.19 292.99 17121.49 37909.76 2019-09-07 04:08:01.000 250 33822.18 292.98 17121.49 88888.00 2019-09-07 04:08:02.000 250 33822.15 293.02 17121.51 88888.00 2019-09-07 04:08:03.000 250 33822.14 292.98 17121.50 88888.00 2019-09-07 04:08:04.000 250 33822.11 292.94 17121.48 88888.00 2019-09-07 04:08:05.000 250 33822.12 292.94 17121.50 37909.65 2019-09-07 04:08:06.000 250 33822.12 292.95 17121.46 88888.00 2019-09-07 04:08:07.000 250 33822.07 292.97 17121.48 88888.00 2019-09-07 04:08:08.000 250 33822.04 292.96 17121.47 88888.00 2019-09-07 04:08:09.000 250 33822.06 292.96 17121.47 88888.00 2019-09-07 04:08:10.000 250 33822.03 293.00 17121.46 37909.60 2019-09-07 04:08:11.000 250 33822.01 293.03 17121.49 88888.00 2019-09-07 04:08:12.000 250 33822.05 293.06 17121.46 88888.00 2019-09-07 04:08:13.000 250 33822.04 293.02 17121.42 88888.00 2019-09-07 04:08:14.000 250 33822.01 292.99 17121.46 88888.00 2019-09-07 04:08:15.000 250 33822.01 293.04 17121.48 37909.61 2019-09-07 04:08:16.000 250 33822.04 293.09 17121.49 88888.00 2019-09-07 04:08:17.000 250 33822.01 293.06 17121.50 88888.00 2019-09-07 04:08:18.000 250 33821.98 293.06 17121.49 88888.00 2019-09-07 04:08:19.000 250 33821.98 293.04 17121.48 88888.00 2019-09-07 04:08:20.000 250 33822.00 293.05 17121.49 37909.61 2019-09-07 04:08:21.000 250 33821.97 293.05 17121.47 88888.00 2019-09-07 04:08:22.000 250 33821.97 293.08 17121.44 88888.00 2019-09-07 04:08:23.000 250 33822.00 293.07 17121.44 88888.00 2019-09-07 04:08:24.000 250 33822.00 293.05 17121.41 88888.00 2019-09-07 04:08:25.000 250 33822.03 293.06 17121.45 37909.53 2019-09-07 04:08:26.000 250 33821.99 293.04 17121.46 88888.00 2019-09-07 04:08:27.000 250 33822.01 293.07 17121.45 88888.00 2019-09-07 04:08:28.000 250 33822.05 293.07 17121.45 88888.00 2019-09-07 04:08:29.000 250 33822.03 293.09 17121.45 88888.00 2019-09-07 04:08:30.000 250 33822.08 293.09 17121.42 37909.63 2019-09-07 04:08:31.000 250 33822.08 293.08 17121.43 88888.00 2019-09-07 04:08:32.000 250 33822.05 293.11 17121.42 88888.00 2019-09-07 04:08:33.000 250 33822.09 293.06 17121.42 88888.00 2019-09-07 04:08:34.000 250 33822.07 293.09 17121.46 88888.00 2019-09-07 04:08:35.000 250 33822.03 293.12 17121.45 37909.61 2019-09-07 04:08:36.000 250 33822.03 293.09 17121.44 88888.00 2019-09-07 04:08:37.000 250 33822.02 293.05 17121.47 88888.00 2019-09-07 04:08:38.000 250 33822.02 293.04 17121.45 88888.00 2019-09-07 04:08:39.000 250 33821.99 293.08 17121.47 88888.00 2019-09-07 04:08:40.000 250 33821.98 293.05 17121.50 37909.63 2019-09-07 04:08:41.000 250 33822.01 293.04 17121.44 88888.00 2019-09-07 04:08:42.000 250 33821.99 293.06 17121.42 88888.00 2019-09-07 04:08:43.000 250 33821.96 293.05 17121.41 88888.00 2019-09-07 04:08:44.000 250 33821.97 293.08 17121.42 88888.00 2019-09-07 04:08:45.000 250 33821.98 293.08 17121.44 37909.64 2019-09-07 04:08:46.000 250 33821.96 293.06 17121.42 88888.00 2019-09-07 04:08:47.000 250 33822.02 293.05 17121.41 88888.00 2019-09-07 04:08:48.000 250 33822.03 293.02 17121.40 88888.00 2019-09-07 04:08:49.000 250 33822.02 293.03 17121.42 88888.00 2019-09-07 04:08:50.000 250 33822.02 293.02 17121.43 37909.60 2019-09-07 04:08:51.000 250 33822.03 293.04 17121.42 88888.00 2019-09-07 04:08:52.000 250 33822.06 293.01 17121.43 88888.00 2019-09-07 04:08:53.000 250 33822.07 293.04 17121.42 88888.00 2019-09-07 04:08:54.000 250 33822.12 293.04 17121.38 88888.00 2019-09-07 04:08:55.000 250 33822.16 293.01 17121.40 37909.66 2019-09-07 04:08:56.000 250 33822.19 293.00 17121.37 88888.00 2019-09-07 04:08:57.000 250 33822.23 292.96 17121.34 88888.00 2019-09-07 04:08:58.000 250 33822.28 292.96 17121.34 88888.00 2019-09-07 04:08:59.000 250 33822.30 292.96 17121.38 88888.00 2019-09-07 04:09:00.000 250 33822.27 292.94 17121.39 37909.70 2019-09-07 04:09:01.000 250 33822.30 292.94 17121.40 88888.00 2019-09-07 04:09:02.000 250 33822.31 292.93 17121.41 88888.00 2019-09-07 04:09:03.000 250 33822.36 292.90 17121.44 88888.00 2019-09-07 04:09:04.000 250 33822.40 292.89 17121.43 88888.00 2019-09-07 04:09:05.000 250 33822.38 292.91 17121.39 37909.88 2019-09-07 04:09:06.000 250 33822.39 292.96 17121.36 88888.00 2019-09-07 04:09:07.000 250 33822.41 292.92 17121.35 88888.00 2019-09-07 04:09:08.000 250 33822.42 292.89 17121.38 88888.00 2019-09-07 04:09:09.000 250 33822.42 292.86 17121.42 88888.00 2019-09-07 04:09:10.000 250 33822.40 292.83 17121.40 37909.86 2019-09-07 04:09:11.000 250 33822.38 292.82 17121.37 88888.00 2019-09-07 04:09:12.000 250 33822.35 292.83 17121.38 88888.00 2019-09-07 04:09:13.000 250 33822.33 292.79 17121.35 88888.00 2019-09-07 04:09:14.000 250 33822.36 292.78 17121.36 88888.00 2019-09-07 04:09:15.000 250 33822.37 292.75 17121.33 37909.89 2019-09-07 04:09:16.000 250 33822.34 292.72 17121.35 88888.00 2019-09-07 04:09:17.000 250 33822.35 292.74 17121.41 88888.00 2019-09-07 04:09:18.000 250 33822.37 292.72 17121.39 88888.00 2019-09-07 04:09:19.000 250 33822.37 292.73 17121.38 88888.00 2019-09-07 04:09:20.000 250 33822.37 292.76 17121.43 37909.87 2019-09-07 04:09:21.000 250 33822.35 292.84 17121.43 88888.00 2019-09-07 04:09:22.000 250 33822.32 292.82 17121.39 88888.00 2019-09-07 04:09:23.000 250 33822.35 292.81 17121.40 88888.00 2019-09-07 04:09:24.000 250 33822.35 292.81 17121.42 88888.00 2019-09-07 04:09:25.000 250 33822.34 292.79 17121.41 37909.86 2019-09-07 04:09:26.000 250 33822.36 292.78 17121.40 88888.00 2019-09-07 04:09:27.000 250 33822.34 292.81 17121.41 88888.00 2019-09-07 04:09:28.000 250 33822.34 292.81 17121.41 88888.00 2019-09-07 04:09:29.000 250 33822.33 292.82 17121.41 88888.00 2019-09-07 04:09:30.000 250 33822.32 292.84 17121.38 37909.86 2019-09-07 04:09:31.000 250 33822.38 292.87 17121.42 88888.00 2019-09-07 04:09:32.000 250 33822.37 292.86 17121.40 88888.00 2019-09-07 04:09:33.000 250 33822.37 292.85 17121.42 88888.00 2019-09-07 04:09:34.000 250 33822.37 292.86 17121.42 88888.00 2019-09-07 04:09:35.000 250 33822.36 292.83 17121.42 37909.94 2019-09-07 04:09:36.000 250 33822.33 292.83 17121.39 88888.00 2019-09-07 04:09:37.000 250 33822.33 292.85 17121.39 88888.00 2019-09-07 04:09:38.000 250 33822.33 292.86 17121.42 88888.00 2019-09-07 04:09:39.000 250 33822.34 292.85 17121.45 88888.00 2019-09-07 04:09:40.000 250 33822.32 292.85 17121.46 37909.85 2019-09-07 04:09:41.000 250 33822.25 292.89 17121.44 88888.00 2019-09-07 04:09:42.000 250 33822.19 292.89 17121.41 88888.00 2019-09-07 04:09:43.000 250 33822.15 292.83 17121.45 88888.00 2019-09-07 04:09:44.000 250 33822.10 292.78 17121.44 88888.00 2019-09-07 04:09:45.000 250 33822.07 292.79 17121.42 37909.73 2019-09-07 04:09:46.000 250 33822.08 292.77 17121.40 88888.00 2019-09-07 04:09:47.000 250 33822.07 292.79 17121.42 88888.00 2019-09-07 04:09:48.000 250 33822.08 292.80 17121.41 88888.00 2019-09-07 04:09:49.000 250 33822.06 292.85 17121.37 88888.00 2019-09-07 04:09:50.000 250 33822.03 292.84 17121.37 37909.71 2019-09-07 04:09:51.000 250 33822.03 292.85 17121.40 88888.00 2019-09-07 04:09:52.000 250 33822.05 292.88 17121.43 88888.00 2019-09-07 04:09:53.000 250 33822.07 292.84 17121.43 88888.00 2019-09-07 04:09:54.000 250 33822.06 292.87 17121.45 88888.00 2019-09-07 04:09:55.000 250 33822.07 292.91 17121.42 37909.54 2019-09-07 04:09:56.000 250 33822.05 292.87 17121.42 88888.00 2019-09-07 04:09:57.000 250 33822.07 292.83 17121.43 88888.00 2019-09-07 04:09:58.000 250 33822.13 292.85 17121.44 88888.00 2019-09-07 04:09:59.000 250 33822.14 292.91 17121.41 88888.00 2019-09-07 04:10:00.000 250 33822.13 292.90 17121.43 37909.66 2019-09-07 04:10:01.000 250 33822.12 292.87 17121.43 88888.00 2019-09-07 04:10:02.000 250 33822.10 292.85 17121.46 88888.00 2019-09-07 04:10:03.000 250 33822.11 292.81 17121.41 88888.00 2019-09-07 04:10:04.000 250 33822.11 292.83 17121.39 88888.00 2019-09-07 04:10:05.000 250 33822.12 292.88 17121.41 37909.58 2019-09-07 04:10:06.000 250 33822.13 292.89 17121.43 88888.00 2019-09-07 04:10:07.000 250 33822.14 292.86 17121.45 88888.00 2019-09-07 04:10:08.000 250 33822.14 292.82 17121.44 88888.00 2019-09-07 04:10:09.000 250 33822.12 292.81 17121.46 88888.00 2019-09-07 04:10:10.000 250 33822.15 292.79 17121.44 37909.72 2019-09-07 04:10:11.000 250 33822.18 292.80 17121.42 88888.00 2019-09-07 04:10:12.000 250 33822.15 292.81 17121.47 88888.00 2019-09-07 04:10:13.000 250 33822.18 292.81 17121.44 88888.00 2019-09-07 04:10:14.000 250 33822.20 292.80 17121.39 88888.00 2019-09-07 04:10:15.000 250 33822.22 292.84 17121.42 37909.68 2019-09-07 04:10:16.000 250 33822.24 292.85 17121.40 88888.00 2019-09-07 04:10:17.000 250 33822.29 292.87 17121.38 88888.00 2019-09-07 04:10:18.000 250 33822.31 292.88 17121.41 88888.00 2019-09-07 04:10:19.000 250 33822.34 292.90 17121.36 88888.00 2019-09-07 04:10:20.000 250 33822.35 292.85 17121.37 37909.74 2019-09-07 04:10:21.000 250 33822.33 292.83 17121.36 88888.00 2019-09-07 04:10:22.000 250 33822.38 292.82 17121.39 88888.00 2019-09-07 04:10:23.000 250 33822.44 292.84 17121.41 88888.00 2019-09-07 04:10:24.000 250 33822.41 292.83 17121.38 88888.00 2019-09-07 04:10:25.000 250 33822.43 292.85 17121.36 37909.91 2019-09-07 04:10:26.000 250 33822.45 292.89 17121.36 88888.00 2019-09-07 04:10:27.000 250 33822.45 292.89 17121.37 88888.00 2019-09-07 04:10:28.000 250 33822.41 292.87 17121.37 88888.00 2019-09-07 04:10:29.000 250 33822.40 292.87 17121.38 88888.00 2019-09-07 04:10:30.000 250 33822.45 292.86 17121.36 37909.92 2019-09-07 04:10:31.000 250 33822.48 292.88 17121.38 88888.00 2019-09-07 04:10:32.000 250 33822.47 292.85 17121.36 88888.00 2019-09-07 04:10:33.000 250 33822.46 292.81 17121.32 88888.00 2019-09-07 04:10:34.000 250 33822.49 292.80 17121.33 88888.00 2019-09-07 04:10:35.000 250 33822.45 292.82 17121.34 37909.95 2019-09-07 04:10:36.000 250 33822.44 292.79 17121.31 88888.00 2019-09-07 04:10:37.000 250 33822.46 292.83 17121.34 88888.00 2019-09-07 04:10:38.000 250 33822.48 292.87 17121.35 88888.00 2019-09-07 04:10:39.000 250 33822.48 292.89 17121.36 88888.00 2019-09-07 04:10:40.000 250 33822.44 292.89 17121.39 37909.93 2019-09-07 04:10:41.000 250 33822.42 292.88 17121.37 88888.00 2019-09-07 04:10:42.000 250 33822.43 292.89 17121.36 88888.00 2019-09-07 04:10:43.000 250 33822.49 292.91 17121.38 88888.00 2019-09-07 04:10:44.000 250 33822.43 292.88 17121.37 88888.00 2019-09-07 04:10:45.000 250 33822.36 292.89 17121.36 37909.94 2019-09-07 04:10:46.000 250 33822.34 292.85 17121.37 88888.00 2019-09-07 04:10:47.000 250 33822.37 292.89 17121.40 88888.00 2019-09-07 04:10:48.000 250 33822.36 292.87 17121.38 88888.00 2019-09-07 04:10:49.000 250 33822.35 292.88 17121.36 88888.00 2019-09-07 04:10:50.000 250 33822.36 292.87 17121.36 37909.80 2019-09-07 04:10:51.000 250 33822.35 292.85 17121.40 88888.00 2019-09-07 04:10:52.000 250 33822.32 292.84 17121.40 88888.00 2019-09-07 04:10:53.000 250 33822.28 292.83 17121.36 88888.00 2019-09-07 04:10:54.000 250 33822.28 292.80 17121.34 88888.00 2019-09-07 04:10:55.000 250 33822.23 292.81 17121.33 37909.82 2019-09-07 04:10:56.000 250 33822.25 292.83 17121.32 88888.00 2019-09-07 04:10:57.000 250 33822.25 292.85 17121.31 88888.00 2019-09-07 04:10:58.000 250 33822.21 292.80 17121.32 88888.00 2019-09-07 04:10:59.000 250 33822.26 292.76 17121.30 88888.00 2019-09-07 04:11:00.000 250 33822.26 292.76 17121.29 37909.79 2019-09-07 04:11:01.000 250 33822.22 292.79 17121.30 88888.00 2019-09-07 04:11:02.000 250 33822.18 292.79 17121.30 88888.00 2019-09-07 04:11:03.000 250 33822.16 292.79 17121.33 88888.00 2019-09-07 04:11:04.000 250 33822.13 292.82 17121.37 88888.00 2019-09-07 04:11:05.000 250 33822.15 292.82 17121.39 37909.67 2019-09-07 04:11:06.000 250 33822.18 292.82 17121.41 88888.00 2019-09-07 04:11:07.000 250 33822.18 292.84 17121.37 88888.00 2019-09-07 04:11:08.000 250 33822.17 292.83 17121.39 88888.00 2019-09-07 04:11:09.000 250 33822.17 292.80 17121.35 88888.00 2019-09-07 04:11:10.000 250 33822.17 292.76 17121.35 37909.77 2019-09-07 04:11:11.000 250 33822.14 292.73 17121.36 88888.00 2019-09-07 04:11:12.000 250 33822.16 292.76 17121.34 88888.00 2019-09-07 04:11:13.000 250 33822.18 292.79 17121.34 88888.00 2019-09-07 04:11:14.000 250 33822.20 292.78 17121.35 88888.00 2019-09-07 04:11:15.000 250 33822.24 292.77 17121.37 37909.76 2019-09-07 04:11:16.000 250 33822.24 292.78 17121.37 88888.00 2019-09-07 04:11:17.000 250 33822.22 292.78 17121.39 88888.00 2019-09-07 04:11:18.000 250 33822.24 292.78 17121.44 88888.00 2019-09-07 04:11:19.000 250 33822.24 292.77 17121.41 88888.00 2019-09-07 04:11:20.000 250 33822.22 292.75 17121.40 37909.73 2019-09-07 04:11:21.000 250 33822.26 292.76 17121.41 88888.00 2019-09-07 04:11:22.000 250 33822.27 292.75 17121.43 88888.00 2019-09-07 04:11:23.000 250 33822.30 292.76 17121.44 88888.00 2019-09-07 04:11:24.000 250 33822.29 292.76 17121.44 88888.00 2019-09-07 04:11:25.000 250 33822.30 292.74 17121.45 37909.77 2019-09-07 04:11:26.000 250 33822.31 292.73 17121.42 88888.00 2019-09-07 04:11:27.000 250 33822.34 292.76 17121.43 88888.00 2019-09-07 04:11:28.000 250 33822.36 292.79 17121.42 88888.00 2019-09-07 04:11:29.000 250 33822.37 292.80 17121.44 88888.00 2019-09-07 04:11:30.000 250 33822.36 292.77 17121.43 37909.84 2019-09-07 04:11:31.000 250 33822.39 292.76 17121.42 88888.00 2019-09-07 04:11:32.000 250 33822.37 292.74 17121.41 88888.00 2019-09-07 04:11:33.000 250 33822.40 292.67 17121.42 88888.00 2019-09-07 04:11:34.000 250 33822.43 292.69 17121.40 88888.00 2019-09-07 04:11:35.000 250 33822.43 292.66 17121.41 37909.85 2019-09-07 04:11:36.000 250 33822.43 292.67 17121.44 88888.00 2019-09-07 04:11:37.000 250 33822.41 292.71 17121.44 88888.00 2019-09-07 04:11:38.000 250 33822.45 292.69 17121.44 88888.00 2019-09-07 04:11:39.000 250 33822.45 292.65 17121.42 88888.00 2019-09-07 04:11:40.000 250 33822.45 292.65 17121.38 37909.93 2019-09-07 04:11:41.000 250 33822.46 292.71 17121.40 88888.00 2019-09-07 04:11:42.000 250 33822.43 292.66 17121.40 88888.00 2019-09-07 04:11:43.000 250 33822.48 292.66 17121.43 88888.00 2019-09-07 04:11:44.000 250 33822.50 292.68 17121.43 88888.00 2019-09-07 04:11:45.000 250 33822.45 292.66 17121.48 37910.02 2019-09-07 04:11:46.000 250 33822.39 292.69 17121.44 88888.00 2019-09-07 04:11:47.000 250 33822.37 292.72 17121.47 88888.00 2019-09-07 04:11:48.000 250 33822.36 292.70 17121.44 88888.00 2019-09-07 04:11:49.000 250 33822.36 292.70 17121.44 88888.00 2019-09-07 04:11:50.000 250 33822.39 292.70 17121.43 37909.98 2019-09-07 04:11:51.000 250 33822.38 292.72 17121.46 88888.00 2019-09-07 04:11:52.000 250 33822.37 292.77 17121.42 88888.00 2019-09-07 04:11:53.000 250 33822.33 292.77 17121.41 88888.00 2019-09-07 04:11:54.000 250 33822.31 292.77 17121.42 88888.00 2019-09-07 04:11:55.000 250 33822.27 292.77 17121.41 37909.80 2019-09-07 04:11:56.000 250 33822.26 292.73 17121.40 88888.00 2019-09-07 04:11:57.000 250 33822.23 292.72 17121.42 88888.00 2019-09-07 04:11:58.000 250 33822.22 292.72 17121.42 88888.00 2019-09-07 04:11:59.000 250 33822.22 292.75 17121.36 88888.00 2019-09-07 04:12:00.000 250 33822.18 292.76 17121.37 37909.86 2019-09-07 04:12:01.000 250 33822.17 292.71 17121.33 88888.00 2019-09-07 04:12:02.000 250 33822.11 292.74 17121.35 88888.00 2019-09-07 04:12:03.000 250 33822.10 292.77 17121.37 88888.00 2019-09-07 04:12:04.000 250 33822.11 292.77 17121.40 88888.00 2019-09-07 04:12:05.000 250 33822.07 292.77 17121.44 37909.67 2019-09-07 04:12:06.000 250 33822.07 292.76 17121.41 88888.00 2019-09-07 04:12:07.000 250 33822.06 292.75 17121.42 88888.00 2019-09-07 04:12:08.000 250 33822.03 292.80 17121.42 88888.00 2019-09-07 04:12:09.000 250 33822.05 292.78 17121.46 88888.00 2019-09-07 04:12:10.000 250 33822.05 292.75 17121.46 37909.65 2019-09-07 04:12:11.000 250 33822.05 292.76 17121.47 88888.00 2019-09-07 04:12:12.000 250 33822.04 292.76 17121.47 88888.00 2019-09-07 04:12:13.000 250 33822.07 292.77 17121.45 88888.00 2019-09-07 04:12:14.000 250 33822.06 292.79 17121.45 88888.00 2019-09-07 04:12:15.000 250 33822.00 292.78 17121.45 37909.63 2019-09-07 04:12:16.000 250 33822.00 292.77 17121.43 88888.00 2019-09-07 04:12:17.000 250 33822.03 292.77 17121.43 88888.00 2019-09-07 04:12:18.000 250 33822.08 292.78 17121.41 88888.00 2019-09-07 04:12:19.000 250 33822.11 292.81 17121.46 88888.00 2019-09-07 04:12:20.000 250 33822.13 292.82 17121.47 37909.55 2019-09-07 04:12:21.000 250 33822.15 292.81 17121.42 88888.00 2019-09-07 04:12:22.000 250 33822.18 292.82 17121.42 88888.00 2019-09-07 04:12:23.000 250 33822.19 292.80 17121.46 88888.00 2019-09-07 04:12:24.000 250 33822.22 292.79 17121.48 88888.00 2019-09-07 04:12:25.000 250 33822.26 292.79 17121.44 37909.77 2019-09-07 04:12:26.000 250 33822.27 292.80 17121.46 88888.00 2019-09-07 04:12:27.000 250 33822.29 292.82 17121.45 88888.00 2019-09-07 04:12:28.000 250 33822.34 292.81 17121.44 88888.00 2019-09-07 04:12:29.000 250 33822.36 292.75 17121.44 88888.00 2019-09-07 04:12:30.000 250 33822.38 292.72 17121.44 37909.73 2019-09-07 04:12:31.000 250 33822.42 292.73 17121.41 88888.00 2019-09-07 04:12:32.000 250 33822.41 292.73 17121.39 88888.00 2019-09-07 04:12:33.000 250 33822.41 292.70 17121.38 88888.00 2019-09-07 04:12:34.000 250 33822.46 292.71 17121.36 88888.00 2019-09-07 04:12:35.000 250 33822.51 292.70 17121.38 37909.94 2019-09-07 04:12:36.000 250 33822.55 292.65 17121.41 88888.00 2019-09-07 04:12:37.000 250 33822.61 292.65 17121.44 88888.00 2019-09-07 04:12:38.000 250 33822.64 292.65 17121.47 88888.00 2019-09-07 04:12:39.000 250 33822.60 292.64 17121.46 88888.00 2019-09-07 04:12:40.000 250 33822.58 292.66 17121.43 37909.94 2019-09-07 04:12:41.000 250 33822.63 292.61 17121.41 88888.00 2019-09-07 04:12:42.000 250 33822.65 292.65 17121.41 88888.00 2019-09-07 04:12:43.000 250 33822.61 292.58 17121.42 88888.00 2019-09-07 04:12:44.000 250 33822.60 292.54 17121.40 88888.00 2019-09-07 04:12:45.000 250 33822.63 292.55 17121.40 37910.14 2019-09-07 04:12:46.000 250 33822.63 292.60 17121.45 88888.00 2019-09-07 04:12:47.000 250 33822.66 292.64 17121.43 88888.00 2019-09-07 04:12:48.000 250 33822.67 292.60 17121.41 88888.00 2019-09-07 04:12:49.000 250 33822.67 292.58 17121.40 88888.00 2019-09-07 04:12:50.000 250 33822.65 292.59 17121.38 37910.14 2019-09-07 04:12:51.000 250 33822.65 292.62 17121.38 88888.00 2019-09-07 04:12:52.000 250 33822.67 292.58 17121.39 88888.00 2019-09-07 04:12:53.000 250 33822.67 292.60 17121.39 88888.00 2019-09-07 04:12:54.000 250 33822.64 292.62 17121.39 88888.00 2019-09-07 04:12:55.000 250 33822.62 292.62 17121.39 37910.16 2019-09-07 04:12:56.000 250 33822.64 292.62 17121.38 88888.00 2019-09-07 04:12:57.000 250 33822.64 292.59 17121.38 88888.00 2019-09-07 04:12:58.000 250 33822.63 292.57 17121.38 88888.00 2019-09-07 04:12:59.000 250 33822.59 292.59 17121.38 88888.00 2019-09-07 04:13:00.000 250 33822.56 292.60 17121.40 37910.14 2019-09-07 04:13:01.000 250 33822.57 292.58 17121.39 88888.00 2019-09-07 04:13:02.000 250 33822.52 292.60 17121.38 88888.00 2019-09-07 04:13:03.000 250 33822.52 292.59 17121.39 88888.00 2019-09-07 04:13:04.000 250 33822.50 292.64 17121.38 88888.00 2019-09-07 04:13:05.000 250 33822.49 292.64 17121.38 37910.04 2019-09-07 04:13:06.000 250 33822.46 292.63 17121.35 88888.00 2019-09-07 04:13:07.000 250 33822.40 292.64 17121.33 88888.00 2019-09-07 04:13:08.000 250 33822.32 292.57 17121.31 88888.00 2019-09-07 04:13:09.000 250 33822.29 292.60 17121.34 88888.00 2019-09-07 04:13:10.000 250 33822.28 292.65 17121.36 37909.98 2019-09-07 04:13:11.000 250 33822.26 292.65 17121.34 88888.00 2019-09-07 04:13:12.000 250 33822.28 292.63 17121.33 88888.00 2019-09-07 04:13:13.000 250 33822.23 292.64 17121.37 88888.00 2019-09-07 04:13:14.000 250 33822.23 292.63 17121.38 88888.00 2019-09-07 04:13:15.000 250 33822.25 292.61 17121.37 37909.83 2019-09-07 04:13:16.000 250 33822.26 292.61 17121.33 88888.00 2019-09-07 04:13:17.000 250 33822.22 292.63 17121.34 88888.00 2019-09-07 04:13:18.000 250 33822.17 292.65 17121.36 88888.00 2019-09-07 04:13:19.000 250 33822.15 292.66 17121.38 88888.00 2019-09-07 04:13:20.000 250 33822.11 292.66 17121.37 37909.69 2019-09-07 04:13:21.000 250 33822.10 292.67 17121.36 88888.00 2019-09-07 04:13:22.000 250 33822.06 292.65 17121.36 88888.00 2019-09-07 04:13:23.000 250 33822.06 292.69 17121.32 88888.00 2019-09-07 04:13:24.000 250 33822.05 292.73 17121.31 88888.00 2019-09-07 04:13:25.000 250 33822.03 292.71 17121.35 37909.69 2019-09-07 04:13:26.000 250 33822.00 292.73 17121.37 88888.00 2019-09-07 04:13:27.000 250 33822.01 292.70 17121.39 88888.00 2019-09-07 04:13:28.000 250 33822.02 292.73 17121.40 88888.00 2019-09-07 04:13:29.000 250 33822.07 292.75 17121.41 88888.00 2019-09-07 04:13:30.000 250 33822.03 292.72 17121.41 37909.60 2019-09-07 04:13:31.000 250 33822.04 292.74 17121.41 88888.00 2019-09-07 04:13:32.000 250 33822.02 292.73 17121.36 88888.00 2019-09-07 04:13:33.000 250 33822.03 292.70 17121.36 88888.00 2019-09-07 04:13:34.000 250 33822.02 292.67 17121.36 88888.00 2019-09-07 04:13:35.000 250 33822.03 292.70 17121.40 37909.58 2019-09-07 04:13:36.000 250 33821.99 292.71 17121.45 88888.00 2019-09-07 04:13:37.000 250 33821.99 292.68 17121.44 88888.00 2019-09-07 04:13:38.000 250 33822.03 292.72 17121.44 88888.00 2019-09-07 04:13:39.000 250 33822.05 292.73 17121.41 88888.00 2019-09-07 04:13:40.000 250 33822.00 292.70 17121.39 37909.56 2019-09-07 04:13:41.000 250 33822.07 292.76 17121.40 88888.00 2019-09-07 04:13:42.000 250 33822.10 292.79 17121.42 88888.00 2019-09-07 04:13:43.000 250 33822.12 292.76 17121.45 88888.00 2019-09-07 04:13:44.000 250 33822.08 292.74 17121.44 88888.00 2019-09-07 04:13:45.000 250 33822.08 292.76 17121.42 37909.68 2019-09-07 04:13:46.000 250 33822.08 292.77 17121.41 88888.00 2019-09-07 04:13:47.000 250 33822.06 292.75 17121.45 88888.00 2019-09-07 04:13:48.000 250 33822.07 292.71 17121.43 88888.00 2019-09-07 04:13:49.000 250 33822.08 292.70 17121.39 88888.00 2019-09-07 04:13:50.000 250 33822.12 292.73 17121.43 37909.61 2019-09-07 04:13:51.000 250 33822.15 292.74 17121.43 88888.00 2019-09-07 04:13:52.000 250 33822.15 292.76 17121.40 88888.00 2019-09-07 04:13:53.000 250 33822.20 292.76 17121.42 88888.00 2019-09-07 04:13:54.000 250 33822.22 292.73 17121.45 88888.00 2019-09-07 04:13:55.000 250 33822.25 292.69 17121.44 37909.75 2019-09-07 04:13:56.000 250 33822.25 292.70 17121.43 88888.00 2019-09-07 04:13:57.000 250 33822.28 292.69 17121.44 88888.00 2019-09-07 04:13:58.000 250 33822.33 292.68 17121.44 88888.00 2019-09-07 04:13:59.000 250 33822.34 292.67 17121.44 88888.00 2019-09-07 04:14:00.000 250 33822.30 292.67 17121.44 37909.77 2019-09-07 04:14:01.000 250 33822.29 292.66 17121.44 88888.00 2019-09-07 04:14:02.000 250 33822.31 292.65 17121.44 88888.00 2019-09-07 04:14:03.000 250 33822.30 292.63 17121.46 88888.00 2019-09-07 04:14:04.000 250 33822.31 292.64 17121.48 88888.00 2019-09-07 04:14:05.000 250 33822.29 292.62 17121.49 37909.76 2019-09-07 04:14:06.000 250 33822.23 292.65 17121.50 88888.00 2019-09-07 04:14:07.000 250 33822.23 292.65 17121.49 88888.00 2019-09-07 04:14:08.000 250 33822.22 292.69 17121.48 88888.00 2019-09-07 04:14:09.000 250 33822.25 292.71 17121.44 88888.00 2019-09-07 04:14:10.000 250 33822.24 292.71 17121.46 37909.81 2019-09-07 04:14:11.000 250 33822.20 292.70 17121.46 88888.00 2019-09-07 04:14:12.000 250 33822.18 292.73 17121.46 88888.00 2019-09-07 04:14:13.000 250 33822.14 292.72 17121.46 88888.00 2019-09-07 04:14:14.000 250 33822.10 292.76 17121.52 88888.00 2019-09-07 04:14:15.000 250 33822.09 292.76 17121.49 37909.72 2019-09-07 04:14:16.000 250 33822.03 292.74 17121.50 88888.00 2019-09-07 04:14:17.000 250 33822.03 292.78 17121.55 88888.00 2019-09-07 04:14:18.000 250 33822.02 292.83 17121.59 88888.00 2019-09-07 04:14:19.000 250 33822.00 292.83 17121.58 88888.00 2019-09-07 04:14:20.000 250 33821.99 292.84 17121.52 37909.56 2019-09-07 04:14:21.000 250 33821.98 292.87 17121.52 88888.00 2019-09-07 04:14:22.000 250 33821.94 292.93 17121.55 88888.00 2019-09-07 04:14:23.000 250 33821.88 292.91 17121.52 88888.00 2019-09-07 04:14:24.000 250 33821.85 292.90 17121.51 88888.00 2019-09-07 04:14:25.000 250 33821.90 292.87 17121.48 37909.57 2019-09-07 04:14:26.000 250 33821.92 292.87 17121.48 88888.00 2019-09-07 04:14:27.000 250 33821.91 292.88 17121.47 88888.00 2019-09-07 04:14:28.000 250 33821.87 292.89 17121.49 88888.00 2019-09-07 04:14:29.000 250 33821.84 292.89 17121.47 88888.00 2019-09-07 04:14:30.000 250 33821.87 292.89 17121.47 37909.48 2019-09-07 04:14:31.000 250 33821.88 292.90 17121.48 88888.00 2019-09-07 04:14:32.000 250 33821.86 292.91 17121.44 88888.00 2019-09-07 04:14:33.000 250 33821.74 292.91 17121.47 88888.00 2019-09-07 04:14:34.000 250 33821.69 292.88 17121.48 88888.00 2019-09-07 04:14:35.000 250 33821.67 292.85 17121.48 37909.40 2019-09-07 04:14:36.000 250 33821.65 292.87 17121.50 88888.00 2019-09-07 04:14:37.000 250 33821.66 292.85 17121.50 88888.00 2019-09-07 04:14:38.000 250 33821.68 292.86 17121.50 88888.00 2019-09-07 04:14:39.000 250 33821.64 292.89 17121.46 88888.00 2019-09-07 04:14:40.000 250 33821.61 292.89 17121.44 37909.42 2019-09-07 04:14:41.000 250 33821.58 292.89 17121.44 88888.00 2019-09-07 04:14:42.000 250 33821.57 292.90 17121.48 88888.00 2019-09-07 04:14:43.000 250 33821.58 292.90 17121.48 88888.00 2019-09-07 04:14:44.000 250 33821.58 292.92 17121.50 88888.00 2019-09-07 04:14:45.000 250 33821.59 292.89 17121.51 37909.21 2019-09-07 04:14:46.000 250 33821.55 292.88 17121.50 88888.00 2019-09-07 04:14:47.000 250 33821.53 292.91 17121.45 88888.00 2019-09-07 04:14:48.000 250 33821.55 292.93 17121.44 88888.00 2019-09-07 04:14:49.000 250 33821.51 292.94 17121.45 88888.00 2019-09-07 04:14:50.000 250 33821.45 292.93 17121.45 37909.16 2019-09-07 04:14:51.000 250 33821.47 292.92 17121.46 88888.00 2019-09-07 04:14:52.000 250 33821.48 292.92 17121.48 88888.00 2019-09-07 04:14:53.000 250 33821.46 292.88 17121.47 88888.00 2019-09-07 04:14:54.000 250 33821.48 292.88 17121.45 88888.00 2019-09-07 04:14:55.000 250 33821.47 292.92 17121.44 37909.17 2019-09-07 04:14:56.000 250 33821.45 293.03 17121.45 88888.00 2019-09-07 04:14:57.000 250 33821.49 292.94 17121.47 88888.00 2019-09-07 04:14:58.000 250 33821.47 292.92 17121.48 88888.00 2019-09-07 04:14:59.000 250 33821.50 292.95 17121.49 88888.00 2019-09-07 04:15:00.000 250 33821.51 292.94 17121.46 37909.20 2019-09-07 04:15:01.000 250 33821.54 292.95 17121.45 88888.00 2019-09-07 04:15:02.000 250 33821.54 292.96 17121.45 88888.00 2019-09-07 04:15:03.000 250 33821.61 292.95 17121.44 88888.00 2019-09-07 04:15:04.000 250 33821.65 292.95 17121.43 88888.00 2019-09-07 04:15:05.000 250 33821.65 292.93 17121.42 37909.22 2019-09-07 04:15:06.000 250 33821.62 292.91 17121.40 88888.00 2019-09-07 04:15:07.000 250 33821.60 292.92 17121.42 88888.00 2019-09-07 04:15:08.000 250 33821.61 292.91 17121.40 88888.00 2019-09-07 04:15:09.000 250 33821.61 292.91 17121.42 88888.00 2019-09-07 04:15:10.000 250 33821.62 292.93 17121.42 37909.23 2019-09-07 04:15:11.000 250 33821.69 292.95 17121.38 88888.00 2019-09-07 04:15:12.000 250 33821.70 292.96 17121.35 88888.00 2019-09-07 04:15:13.000 250 33821.69 292.94 17121.38 88888.00 2019-09-07 04:15:14.000 250 33821.67 292.95 17121.39 88888.00 2019-09-07 04:15:15.000 250 33821.69 292.97 17121.37 37909.31 2019-09-07 04:15:16.000 250 33821.70 292.94 17121.34 88888.00 2019-09-07 04:15:17.000 250 33821.73 292.98 17121.37 88888.00 2019-09-07 04:15:18.000 250 33821.73 293.02 17121.35 88888.00 2019-09-07 04:15:19.000 250 33821.69 293.02 17121.38 88888.00 2019-09-07 04:15:20.000 250 33821.71 293.01 17121.41 37909.31 2019-09-07 04:15:21.000 250 33821.76 292.99 17121.40 88888.00 2019-09-07 04:15:22.000 250 33821.80 292.97 17121.43 88888.00 2019-09-07 04:15:23.000 250 33821.83 293.00 17121.40 88888.00 2019-09-07 04:15:24.000 250 33821.84 293.04 17121.35 88888.00 2019-09-07 04:15:25.000 250 33821.84 293.03 17121.37 37909.46 2019-09-07 04:15:26.000 250 33821.79 293.03 17121.36 88888.00 2019-09-07 04:15:27.000 250 33821.80 293.02 17121.34 88888.00 2019-09-07 04:15:28.000 250 33821.82 293.00 17121.38 88888.00 2019-09-07 04:15:29.000 250 33821.81 292.98 17121.39 88888.00 2019-09-07 04:15:30.000 250 33821.81 292.95 17121.38 37909.45 2019-09-07 04:15:31.000 250 33821.80 292.98 17121.40 88888.00 2019-09-07 04:15:32.000 250 33821.78 292.97 17121.37 88888.00 2019-09-07 04:15:33.000 250 33821.81 293.00 17121.40 88888.00 2019-09-07 04:15:34.000 250 33821.85 292.99 17121.40 88888.00 2019-09-07 04:15:35.000 250 33821.84 292.99 17121.41 37909.39 2019-09-07 04:15:36.000 250 33821.81 292.99 17121.43 88888.00 2019-09-07 04:15:37.000 250 33821.79 292.99 17121.45 88888.00 2019-09-07 04:15:38.000 250 33821.77 292.99 17121.46 88888.00 2019-09-07 04:15:39.000 250 33821.77 292.96 17121.44 88888.00 2019-09-07 04:15:40.000 250 33821.78 292.95 17121.44 37909.38 2019-09-07 04:15:41.000 250 33821.77 292.96 17121.41 88888.00 2019-09-07 04:15:42.000 250 33821.81 292.97 17121.41 88888.00 2019-09-07 04:15:43.000 250 33821.78 292.97 17121.41 88888.00 2019-09-07 04:15:44.000 250 33821.77 293.01 17121.42 88888.00 2019-09-07 04:15:45.000 250 33821.74 293.01 17121.40 37909.36 2019-09-07 04:15:46.000 250 33821.75 292.99 17121.39 88888.00 2019-09-07 04:15:47.000 250 33821.77 293.01 17121.41 88888.00 2019-09-07 04:15:48.000 250 33821.74 293.01 17121.43 88888.00 2019-09-07 04:15:49.000 250 33821.73 292.99 17121.43 88888.00 2019-09-07 04:15:50.000 250 33821.68 292.98 17121.41 37909.36 2019-09-07 04:15:51.000 250 33821.67 293.00 17121.47 88888.00 2019-09-07 04:15:52.000 250 33821.66 293.01 17121.50 88888.00 2019-09-07 04:15:53.000 250 33821.68 292.97 17121.52 88888.00 2019-09-07 04:15:54.000 250 33821.63 292.93 17121.51 88888.00 2019-09-07 04:15:55.000 250 33821.62 292.94 17121.48 37909.34 2019-09-07 04:15:56.000 250 33821.61 292.93 17121.45 88888.00 2019-09-07 04:15:57.000 250 33821.62 292.93 17121.43 88888.00 2019-09-07 04:15:58.000 250 33821.66 292.94 17121.46 88888.00 2019-09-07 04:15:59.000 250 33821.67 292.95 17121.50 88888.00 2019-09-07 04:16:00.000 250 33821.65 292.97 17121.47 37909.23 2019-09-07 04:16:01.000 250 33821.68 292.94 17121.49 88888.00 2019-09-07 04:16:02.000 250 33821.67 292.99 17121.51 88888.00 2019-09-07 04:16:03.000 250 33821.66 293.00 17121.51 88888.00 2019-09-07 04:16:04.000 250 33821.65 292.97 17121.48 88888.00 2019-09-07 04:16:05.000 250 33821.68 292.94 17121.45 37909.35 2019-09-07 04:16:06.000 250 33821.70 292.98 17121.45 88888.00 2019-09-07 04:16:07.000 250 33821.70 292.96 17121.44 88888.00 2019-09-07 04:16:08.000 250 33821.70 292.96 17121.41 88888.00 2019-09-07 04:16:09.000 250 33821.71 292.95 17121.39 88888.00 2019-09-07 04:16:10.000 250 33821.69 292.92 17121.40 37909.33 2019-09-07 04:16:11.000 250 33821.71 292.94 17121.43 88888.00 2019-09-07 04:16:12.000 250 33821.73 292.92 17121.46 88888.00 2019-09-07 04:16:13.000 250 33821.74 292.96 17121.42 88888.00 2019-09-07 04:16:14.000 250 33821.80 292.99 17121.41 88888.00 2019-09-07 04:16:15.000 250 33821.87 292.99 17121.42 37909.48 2019-09-07 04:16:16.000 250 33821.94 292.95 17121.40 88888.00 2019-09-07 04:16:17.000 250 33821.95 292.95 17121.41 88888.00 2019-09-07 04:16:18.000 250 33822.02 292.96 17121.41 88888.00 2019-09-07 04:16:19.000 250 33822.05 292.98 17121.43 88888.00 2019-09-07 04:16:20.000 250 33822.09 293.02 17121.45 37909.65 2019-09-07 04:16:21.000 250 33822.15 292.99 17121.43 88888.00 2019-09-07 04:16:22.000 250 33822.17 292.98 17121.45 88888.00 2019-09-07 04:16:23.000 250 33822.21 293.02 17121.42 88888.00 2019-09-07 04:16:24.000 250 33822.26 293.01 17121.46 88888.00 2019-09-07 04:16:25.000 250 33822.29 292.95 17121.45 37909.84 2019-09-07 04:16:26.000 250 33822.32 292.96 17121.46 88888.00 2019-09-07 04:16:27.000 250 33822.34 292.95 17121.47 88888.00 2019-09-07 04:16:28.000 250 33822.39 292.95 17121.44 88888.00 2019-09-07 04:16:29.000 250 33822.38 292.96 17121.40 88888.00 2019-09-07 04:16:30.000 250 33822.38 292.95 17121.40 37909.90 2019-09-07 04:16:31.000 250 33822.41 292.93 17121.41 88888.00 2019-09-07 04:16:32.000 250 33822.43 292.90 17121.41 88888.00 2019-09-07 04:16:33.000 250 33822.46 292.89 17121.40 88888.00 2019-09-07 04:16:34.000 250 33822.44 292.92 17121.39 88888.00 2019-09-07 04:16:35.000 250 33822.42 292.94 17121.40 37909.86 2019-09-07 04:16:36.000 250 33822.39 292.94 17121.36 88888.00 2019-09-07 04:16:37.000 250 33822.37 292.89 17121.39 88888.00 2019-09-07 04:16:38.000 250 33822.37 292.89 17121.39 88888.00 2019-09-07 04:16:39.000 250 33822.37 292.89 17121.38 88888.00 2019-09-07 04:16:40.000 250 33822.39 292.95 17121.40 37909.97 2019-09-07 04:16:41.000 250 33822.32 292.96 17121.47 88888.00 2019-09-07 04:16:42.000 250 33822.27 292.94 17121.42 88888.00 2019-09-07 04:16:43.000 250 33822.23 292.95 17121.38 88888.00 2019-09-07 04:16:44.000 250 33822.22 292.95 17121.37 88888.00 2019-09-07 04:16:45.000 250 33822.20 292.91 17121.37 37909.86 2019-09-07 04:16:46.000 250 33822.21 292.90 17121.38 88888.00 2019-09-07 04:16:47.000 250 33822.18 292.91 17121.44 88888.00 2019-09-07 04:16:48.000 250 33822.16 292.89 17121.41 88888.00 2019-09-07 04:16:49.000 250 33822.14 292.87 17121.41 88888.00 2019-09-07 04:16:50.000 250 33822.08 292.85 17121.44 37909.85 2019-09-07 04:16:51.000 250 33822.09 292.87 17121.44 88888.00 2019-09-07 04:16:52.000 250 33822.12 292.83 17121.45 88888.00 2019-09-07 04:16:53.000 250 33822.11 292.81 17121.48 88888.00 2019-09-07 04:16:54.000 250 33822.08 292.82 17121.47 88888.00 2019-09-07 04:16:55.000 250 33822.02 292.85 17121.46 37909.72 2019-09-07 04:16:56.000 250 33821.96 292.85 17121.44 88888.00 2019-09-07 04:16:57.000 250 33821.93 292.85 17121.45 88888.00 2019-09-07 04:16:58.000 250 33821.94 292.85 17121.42 88888.00 2019-09-07 04:16:59.000 250 33821.96 292.81 17121.42 88888.00 2019-09-07 04:17:00.000 250 33821.96 292.85 17121.40 37909.59 2019-09-07 04:17:01.000 250 33821.94 292.89 17121.42 88888.00 2019-09-07 04:17:02.000 250 33821.97 292.89 17121.44 88888.00 2019-09-07 04:17:03.000 250 33821.98 292.91 17121.46 88888.00 2019-09-07 04:17:04.000 250 33821.96 292.91 17121.46 88888.00 2019-09-07 04:17:05.000 250 33821.94 292.90 17121.44 37909.49 2019-09-07 04:17:06.000 250 33821.91 292.91 17121.41 88888.00 2019-09-07 04:17:07.000 250 33821.92 292.88 17121.43 88888.00 2019-09-07 04:17:08.000 250 33821.91 292.93 17121.46 88888.00 2019-09-07 04:17:09.000 250 33821.93 292.95 17121.47 88888.00 2019-09-07 04:17:10.000 250 33821.93 292.94 17121.50 37909.54 2019-09-07 04:17:11.000 250 33821.91 292.96 17121.49 88888.00 2019-09-07 04:17:12.000 250 33821.92 292.91 17121.49 88888.00 2019-09-07 04:17:13.000 250 33821.92 292.94 17121.47 88888.00 2019-09-07 04:17:14.000 250 33821.93 292.93 17121.49 88888.00 2019-09-07 04:17:15.000 250 33821.95 292.88 17121.47 37909.49 2019-09-07 04:17:16.000 250 33821.95 292.91 17121.48 88888.00 2019-09-07 04:17:17.000 250 33821.95 292.91 17121.45 88888.00 2019-09-07 04:17:18.000 250 33821.96 292.90 17121.46 88888.00 2019-09-07 04:17:19.000 250 33821.99 292.90 17121.48 88888.00 2019-09-07 04:17:20.000 250 33822.02 292.88 17121.45 37909.52 2019-09-07 04:17:21.000 250 33822.05 292.89 17121.41 88888.00 2019-09-07 04:17:22.000 250 33822.07 292.87 17121.36 88888.00 2019-09-07 04:17:23.000 250 33822.10 292.86 17121.41 88888.00 2019-09-07 04:17:24.000 250 33822.09 292.85 17121.42 88888.00 2019-09-07 04:17:25.000 250 33822.10 292.87 17121.45 37909.65 2019-09-07 04:17:26.000 250 33822.10 292.84 17121.47 88888.00 2019-09-07 04:17:27.000 250 33822.12 292.80 17121.47 88888.00 2019-09-07 04:17:28.000 250 33822.13 292.80 17121.43 88888.00 2019-09-07 04:17:29.000 250 33822.17 292.83 17121.46 88888.00 2019-09-07 04:17:30.000 250 33822.19 292.84 17121.48 37909.61 2019-09-07 04:17:31.000 250 33822.21 292.83 17121.51 88888.00 2019-09-07 04:17:32.000 250 33822.22 292.83 17121.53 88888.00 2019-09-07 04:17:33.000 250 33822.24 292.84 17121.51 88888.00 2019-09-07 04:17:34.000 250 33822.25 292.86 17121.49 88888.00 2019-09-07 04:17:35.000 250 33822.27 292.85 17121.45 37909.83 2019-09-07 04:17:36.000 250 33822.30 292.84 17121.48 88888.00 2019-09-07 04:17:37.000 250 33822.29 292.85 17121.51 88888.00 2019-09-07 04:17:38.000 250 33822.28 292.84 17121.52 88888.00 2019-09-07 04:17:39.000 250 33822.29 292.82 17121.48 88888.00 2019-09-07 04:17:40.000 250 33822.33 292.84 17121.47 37909.84 2019-09-07 04:17:41.000 250 33822.32 292.87 17121.43 88888.00 2019-09-07 04:17:42.000 250 33822.27 292.87 17121.41 88888.00 2019-09-07 04:17:43.000 250 33822.32 292.84 17121.45 88888.00 2019-09-07 04:17:44.000 250 33822.29 292.83 17121.44 88888.00 2019-09-07 04:17:45.000 250 33822.28 292.83 17121.44 37909.90 2019-09-07 04:17:46.000 250 33822.29 292.85 17121.44 88888.00 2019-09-07 04:17:47.000 250 33822.31 292.87 17121.44 88888.00 2019-09-07 04:17:48.000 250 33822.27 292.88 17121.40 88888.00 2019-09-07 04:17:49.000 250 33822.26 292.86 17121.40 88888.00 2019-09-07 04:17:50.000 250 33822.25 292.87 17121.44 37909.77 2019-09-07 04:17:51.000 250 33822.29 292.89 17121.42 88888.00 2019-09-07 04:17:52.000 250 33822.29 292.89 17121.40 88888.00 2019-09-07 04:17:53.000 250 33822.22 292.92 17121.41 88888.00 2019-09-07 04:17:54.000 250 33822.21 292.96 17121.40 88888.00 2019-09-07 04:17:55.000 250 33822.23 292.94 17121.40 37909.77 2019-09-07 04:17:56.000 250 33822.25 292.93 17121.43 88888.00 2019-09-07 04:17:57.000 250 33822.22 292.91 17121.44 88888.00 2019-09-07 04:17:58.000 250 33822.21 292.93 17121.44 88888.00 2019-09-07 04:17:59.000 250 33822.22 292.89 17121.43 88888.00 2019-09-07 04:18:00.000 250 33822.21 292.89 17121.42 37909.77 2019-09-07 04:18:01.000 250 33822.20 292.94 17121.46 88888.00 2019-09-07 04:18:02.000 250 33822.15 292.95 17121.43 88888.00 2019-09-07 04:18:03.000 250 33822.14 292.97 17121.44 88888.00 2019-09-07 04:18:04.000 250 33822.12 292.98 17121.42 88888.00 2019-09-07 04:18:05.000 250 33822.13 293.03 17121.47 37909.78 2019-09-07 04:18:06.000 250 33822.13 293.03 17121.45 88888.00 2019-09-07 04:18:07.000 250 33822.11 293.03 17121.41 88888.00 2019-09-07 04:18:08.000 250 33822.07 293.01 17121.43 88888.00 2019-09-07 04:18:09.000 250 33822.06 293.03 17121.42 88888.00 2019-09-07 04:18:10.000 250 33822.04 293.01 17121.38 37909.70 2019-09-07 04:18:11.000 250 33822.03 293.05 17121.38 88888.00 2019-09-07 04:18:12.000 250 33822.01 293.03 17121.37 88888.00 2019-09-07 04:18:13.000 250 33822.04 293.01 17121.41 88888.00 2019-09-07 04:18:14.000 250 33822.03 293.02 17121.38 88888.00 2019-09-07 04:18:15.000 250 33822.03 293.02 17121.40 37909.64 2019-09-07 04:18:16.000 250 33822.02 293.00 17121.41 88888.00 2019-09-07 04:18:17.000 250 33822.06 293.01 17121.39 88888.00 2019-09-07 04:18:18.000 250 33822.06 292.98 17121.41 88888.00 2019-09-07 04:18:19.000 250 33822.07 293.00 17121.42 88888.00 2019-09-07 04:18:20.000 250 33822.08 292.98 17121.43 37909.62 2019-09-07 04:18:21.000 250 33822.07 292.98 17121.42 88888.00 2019-09-07 04:18:22.000 250 33822.08 293.01 17121.44 88888.00 2019-09-07 04:18:23.000 250 33822.05 293.03 17121.46 88888.00 2019-09-07 04:18:24.000 250 33822.09 293.04 17121.48 88888.00 2019-09-07 04:18:25.000 250 33822.10 293.03 17121.47 37909.63 2019-09-07 04:18:26.000 250 33822.08 292.99 17121.48 88888.00 2019-09-07 04:18:27.000 250 33822.07 292.99 17121.48 88888.00 2019-09-07 04:18:28.000 250 33822.05 293.04 17121.46 88888.00 2019-09-07 04:18:29.000 250 33822.09 293.08 17121.47 88888.00 2019-09-07 04:18:30.000 250 33822.14 293.04 17121.45 37909.60 2019-09-07 04:18:31.000 250 33822.11 292.99 17121.42 88888.00 2019-09-07 04:18:32.000 250 33822.12 293.00 17121.43 88888.00 2019-09-07 04:18:33.000 250 33822.11 292.99 17121.43 88888.00 2019-09-07 04:18:34.000 250 33822.13 293.02 17121.45 88888.00 2019-09-07 04:18:35.000 250 33822.17 293.03 17121.48 37909.73 2019-09-07 04:18:36.000 250 33822.16 292.99 17121.48 88888.00 2019-09-07 04:18:37.000 250 33822.15 292.96 17121.48 88888.00 2019-09-07 04:18:38.000 250 33822.19 292.99 17121.50 88888.00 2019-09-07 04:18:39.000 250 33822.17 293.02 17121.49 88888.00 2019-09-07 04:18:40.000 250 33822.15 293.00 17121.49 37909.75 2019-09-07 04:18:41.000 250 33822.14 293.00 17121.43 88888.00 2019-09-07 04:18:42.000 250 33822.16 292.97 17121.41 88888.00 2019-09-07 04:18:43.000 250 33822.16 292.98 17121.39 88888.00 2019-09-07 04:18:44.000 250 33822.15 292.99 17121.45 88888.00 2019-09-07 04:18:45.000 250 33822.12 292.94 17121.45 37909.77 2019-09-07 04:18:46.000 250 33822.12 292.91 17121.41 88888.00 2019-09-07 04:18:47.000 250 33822.11 292.94 17121.39 88888.00 2019-09-07 04:18:48.000 250 33822.12 292.96 17121.42 88888.00 2019-09-07 04:18:49.000 250 33822.13 292.97 17121.40 88888.00 2019-09-07 04:18:50.000 250 33822.13 292.94 17121.39 37909.74 2019-09-07 04:18:51.000 250 33822.15 292.96 17121.43 88888.00 2019-09-07 04:18:52.000 250 33822.13 292.95 17121.45 88888.00 2019-09-07 04:18:53.000 250 33822.12 292.95 17121.39 88888.00 2019-09-07 04:18:54.000 250 33822.12 292.97 17121.43 88888.00 2019-09-07 04:18:55.000 250 33822.12 292.96 17121.48 37909.70 2019-09-07 04:18:56.000 250 33822.10 292.96 17121.46 88888.00 2019-09-07 04:18:57.000 250 33822.09 293.00 17121.44 88888.00 2019-09-07 04:18:58.000 250 33822.05 292.98 17121.42 88888.00 2019-09-07 04:18:59.000 250 33822.07 293.04 17121.41 88888.00 2019-09-07 04:19:00.000 250 33822.08 293.01 17121.43 37909.68 2019-09-07 04:19:01.000 250 33822.08 293.02 17121.45 88888.00 2019-09-07 04:19:02.000 250 33822.12 293.04 17121.45 88888.00 2019-09-07 04:19:03.000 250 33822.11 293.04 17121.43 88888.00 2019-09-07 04:19:04.000 250 33822.10 293.04 17121.46 88888.00 2019-09-07 04:19:05.000 250 33822.12 293.05 17121.48 37909.69 2019-09-07 04:19:06.000 250 33822.12 293.02 17121.47 88888.00 2019-09-07 04:19:07.000 250 33822.14 292.99 17121.45 88888.00 2019-09-07 04:19:08.000 250 33822.19 293.01 17121.46 88888.00 2019-09-07 04:19:09.000 250 33822.21 293.00 17121.49 88888.00 2019-09-07 04:19:10.000 250 33822.20 293.02 17121.52 37909.65 2019-09-07 04:19:11.000 250 33822.21 293.02 17121.52 88888.00 2019-09-07 04:19:12.000 250 33822.23 293.02 17121.49 88888.00 2019-09-07 04:19:13.000 250 33822.24 293.00 17121.50 88888.00 2019-09-07 04:19:14.000 250 33822.23 292.98 17121.50 88888.00 2019-09-07 04:19:15.000 250 33822.27 292.96 17121.53 37909.76 2019-09-07 04:19:16.000 250 33822.29 292.98 17121.50 88888.00 2019-09-07 04:19:17.000 250 33822.26 292.97 17121.47 88888.00 2019-09-07 04:19:18.000 250 33822.21 293.00 17121.45 88888.00 2019-09-07 04:19:19.000 250 33822.22 293.02 17121.45 88888.00 2019-09-07 04:19:20.000 250 33822.19 293.06 17121.45 37909.77 2019-09-07 04:19:21.000 250 33822.19 293.08 17121.47 88888.00 2019-09-07 04:19:22.000 250 33822.20 293.07 17121.46 88888.00 2019-09-07 04:19:23.000 250 33822.15 293.06 17121.46 88888.00 2019-09-07 04:19:24.000 250 33822.17 293.08 17121.48 88888.00 2019-09-07 04:19:25.000 250 33822.16 293.08 17121.48 37909.78 2019-09-07 04:19:26.000 250 33822.18 293.06 17121.47 88888.00 2019-09-07 04:19:27.000 250 33822.19 293.09 17121.44 88888.00 2019-09-07 04:19:28.000 250 33822.16 293.09 17121.46 88888.00 2019-09-07 04:19:29.000 250 33822.12 293.06 17121.46 88888.00 2019-09-07 04:19:30.000 250 33822.15 293.08 17121.49 37909.77 2019-09-07 04:19:31.000 250 33822.16 293.09 17121.48 88888.00 2019-09-07 04:19:32.000 250 33822.16 293.10 17121.49 88888.00 2019-09-07 04:19:33.000 250 33822.13 293.11 17121.47 88888.00 2019-09-07 04:19:34.000 250 33822.09 293.10 17121.45 88888.00 2019-09-07 04:19:35.000 250 33822.09 293.10 17121.45 37909.73 2019-09-07 04:19:36.000 250 33822.08 293.07 17121.45 88888.00 2019-09-07 04:19:37.000 250 33822.09 293.06 17121.44 88888.00 2019-09-07 04:19:38.000 250 33822.15 293.05 17121.48 88888.00 2019-09-07 04:19:39.000 250 33822.16 293.07 17121.52 88888.00 2019-09-07 04:19:40.000 250 33822.16 293.11 17121.54 37909.83 2019-09-07 04:19:41.000 250 33822.20 293.04 17121.54 88888.00 2019-09-07 04:19:42.000 250 33822.18 293.03 17121.50 88888.00 2019-09-07 04:19:43.000 250 33822.23 293.01 17121.51 88888.00 2019-09-07 04:19:44.000 250 33822.21 293.05 17121.52 88888.00 2019-09-07 04:19:45.000 250 33822.24 293.06 17121.54 37909.80 2019-09-07 04:19:46.000 250 33822.24 293.06 17121.50 88888.00 2019-09-07 04:19:47.000 250 33822.26 293.13 17121.49 88888.00 2019-09-07 04:19:48.000 250 33822.27 293.13 17121.49 88888.00 2019-09-07 04:19:49.000 250 33822.27 293.12 17121.52 88888.00 2019-09-07 04:19:50.000 250 33822.28 293.14 17121.45 37909.81 2019-09-07 04:19:51.000 250 33822.25 293.14 17121.46 88888.00 2019-09-07 04:19:52.000 250 33822.20 293.12 17121.48 88888.00 2019-09-07 04:19:53.000 250 33822.25 293.10 17121.46 88888.00 2019-09-07 04:19:54.000 250 33822.27 293.08 17121.45 88888.00 2019-09-07 04:19:55.000 250 33822.30 293.09 17121.44 37909.85 2019-09-07 04:19:56.000 250 33822.34 293.13 17121.46 88888.00 2019-09-07 04:19:57.000 250 33822.39 293.08 17121.47 88888.00 2019-09-07 04:19:58.000 250 33822.39 293.07 17121.46 88888.00 2019-09-07 04:19:59.000 250 33822.38 293.11 17121.45 88888.00 2019-09-07 04:20:00.000 250 33822.36 293.14 17121.47 37909.89 2019-09-07 04:20:01.000 250 33822.37 293.11 17121.48 88888.00 2019-09-07 04:20:02.000 250 33822.38 293.07 17121.50 88888.00 2019-09-07 04:20:03.000 250 33822.38 293.09 17121.48 88888.00 2019-09-07 04:20:04.000 250 33822.38 293.09 17121.46 88888.00 2019-09-07 04:20:05.000 250 33822.36 293.05 17121.45 37909.89 2019-09-07 04:20:06.000 250 33822.35 293.04 17121.44 88888.00 2019-09-07 04:20:07.000 250 33822.38 293.03 17121.43 88888.00 2019-09-07 04:20:08.000 250 33822.39 293.01 17121.44 88888.00 2019-09-07 04:20:09.000 250 33822.39 292.99 17121.49 88888.00 2019-09-07 04:20:10.000 250 33822.41 292.98 17121.50 37909.98 2019-09-07 04:20:11.000 250 33822.36 292.96 17121.48 88888.00 2019-09-07 04:20:12.000 250 33822.38 292.95 17121.49 88888.00 2019-09-07 04:20:13.000 250 33822.35 292.98 17121.49 88888.00 2019-09-07 04:20:14.000 250 33822.37 293.01 17121.45 88888.00 2019-09-07 04:20:15.000 250 33822.32 293.00 17121.45 37909.87 2019-09-07 04:20:16.000 250 33822.30 292.96 17121.47 88888.00 2019-09-07 04:20:17.000 250 33822.28 292.96 17121.47 88888.00 2019-09-07 04:20:18.000 250 33822.24 293.00 17121.48 88888.00 2019-09-07 04:20:19.000 250 33822.22 292.99 17121.50 88888.00 2019-09-07 04:20:20.000 250 33822.17 293.00 17121.51 37909.80 2019-09-07 04:20:21.000 250 33822.15 293.00 17121.52 88888.00 2019-09-07 04:20:22.000 250 33822.12 293.00 17121.55 88888.00 2019-09-07 04:20:23.000 250 33822.10 292.97 17121.58 88888.00 2019-09-07 04:20:24.000 250 33822.09 292.96 17121.58 88888.00 2019-09-07 04:20:25.000 250 33822.04 293.00 17121.57 37909.78 2019-09-07 04:20:26.000 250 33821.97 293.00 17121.57 88888.00 2019-09-07 04:20:27.000 250 33821.99 292.99 17121.54 88888.00 2019-09-07 04:20:28.000 250 33822.00 293.00 17121.51 88888.00 2019-09-07 04:20:29.000 250 33822.01 293.02 17121.49 88888.00 2019-09-07 04:20:30.000 250 33821.96 293.07 17121.49 37909.69 2019-09-07 04:20:31.000 250 33821.93 293.09 17121.53 88888.00 2019-09-07 04:20:32.000 250 33821.92 293.11 17121.54 88888.00 2019-09-07 04:20:33.000 250 33821.94 293.14 17121.53 88888.00 2019-09-07 04:20:34.000 250 33821.92 293.09 17121.54 88888.00 2019-09-07 04:20:35.000 250 33821.96 293.07 17121.56 37909.57 2019-09-07 04:20:36.000 250 33821.96 293.07 17121.58 88888.00 2019-09-07 04:20:37.000 250 33821.96 293.12 17121.54 88888.00 2019-09-07 04:20:38.000 250 33821.94 293.14 17121.49 88888.00 2019-09-07 04:20:39.000 250 33821.96 293.14 17121.50 88888.00 2019-09-07 04:20:40.000 250 33821.96 293.17 17121.57 37909.56 2019-09-07 04:20:41.000 250 33821.96 293.15 17121.57 88888.00 2019-09-07 04:20:42.000 250 33821.99 293.14 17121.57 88888.00 2019-09-07 04:20:43.000 250 33822.00 293.15 17121.54 88888.00 2019-09-07 04:20:44.000 250 33821.97 293.13 17121.53 88888.00 2019-09-07 04:20:45.000 250 33821.98 293.12 17121.53 37909.54 2019-09-07 04:20:46.000 250 33822.00 293.14 17121.56 88888.00 2019-09-07 04:20:47.000 250 33822.01 293.13 17121.56 88888.00 2019-09-07 04:20:48.000 250 33822.06 293.08 17121.53 88888.00 2019-09-07 04:20:49.000 250 33822.09 293.06 17121.53 88888.00 2019-09-07 04:20:50.000 250 33822.06 293.09 17121.52 37909.63 2019-09-07 04:20:51.000 250 33822.08 293.12 17121.51 88888.00 2019-09-07 04:20:52.000 250 33822.10 293.12 17121.49 88888.00 2019-09-07 04:20:53.000 250 33822.13 293.10 17121.47 88888.00 2019-09-07 04:20:54.000 250 33822.17 293.09 17121.50 88888.00 2019-09-07 04:20:55.000 250 33822.18 293.10 17121.45 37909.68 2019-09-07 04:20:56.000 250 33822.20 293.07 17121.40 88888.00 2019-09-07 04:20:57.000 250 33822.19 293.04 17121.43 88888.00 2019-09-07 04:20:58.000 250 33822.23 293.05 17121.45 88888.00 2019-09-07 04:20:59.000 250 33822.21 293.08 17121.44 88888.00 2019-09-07 04:21:00.000 250 33822.25 293.06 17121.43 37909.77 2019-09-07 04:21:01.000 250 33822.31 293.04 17121.39 88888.00 2019-09-07 04:21:02.000 250 33822.30 293.06 17121.40 88888.00 2019-09-07 04:21:03.000 250 33822.32 293.09 17121.44 88888.00 2019-09-07 04:21:04.000 250 33822.34 293.02 17121.49 88888.00 2019-09-07 04:21:05.000 250 33822.35 292.97 17121.47 37909.90 2019-09-07 04:21:06.000 250 33822.32 292.95 17121.43 88888.00 2019-09-07 04:21:07.000 250 33822.34 292.99 17121.41 88888.00 2019-09-07 04:21:08.000 250 33822.31 292.98 17121.43 88888.00 2019-09-07 04:21:09.000 250 33822.27 292.97 17121.44 88888.00 2019-09-07 04:21:10.000 250 33822.27 293.00 17121.42 37909.91 2019-09-07 04:21:11.000 250 33822.28 292.97 17121.42 88888.00 2019-09-07 04:21:12.000 250 33822.26 292.98 17121.44 88888.00 2019-09-07 04:21:13.000 250 33822.33 292.99 17121.48 88888.00 2019-09-07 04:21:14.000 250 33822.33 293.01 17121.44 88888.00 2019-09-07 04:21:15.000 250 33822.29 293.02 17121.40 37909.93 2019-09-07 04:21:16.000 250 33822.30 293.07 17121.46 88888.00 2019-09-07 04:21:17.000 250 33822.31 293.04 17121.46 88888.00 2019-09-07 04:21:18.000 250 33822.30 293.02 17121.42 88888.00 2019-09-07 04:21:19.000 250 33822.30 292.97 17121.45 88888.00 2019-09-07 04:21:20.000 250 33822.33 292.96 17121.52 37909.95 2019-09-07 04:21:21.000 250 33822.34 293.00 17121.52 88888.00 2019-09-07 04:21:22.000 250 33822.28 293.05 17121.52 88888.00 2019-09-07 04:21:23.000 250 33822.28 293.05 17121.51 88888.00 2019-09-07 04:21:24.000 250 33822.30 293.05 17121.52 88888.00 2019-09-07 04:21:25.000 250 33822.30 293.05 17121.50 37909.81 2019-09-07 04:21:26.000 250 33822.32 293.05 17121.53 88888.00 2019-09-07 04:21:27.000 250 33822.28 293.05 17121.50 88888.00 2019-09-07 04:21:28.000 250 33822.29 293.09 17121.55 88888.00 2019-09-07 04:21:29.000 250 33822.29 293.08 17121.58 88888.00 2019-09-07 04:21:30.000 250 33822.25 293.10 17121.57 37909.80 2019-09-07 04:21:31.000 250 33822.23 293.13 17121.52 88888.00 2019-09-07 04:21:32.000 250 33822.23 293.14 17121.51 88888.00 2019-09-07 04:21:33.000 250 33822.25 293.14 17121.49 88888.00 2019-09-07 04:21:34.000 250 33822.26 293.14 17121.46 88888.00 2019-09-07 04:21:35.000 250 33822.26 293.12 17121.53 37909.74 2019-09-07 04:21:36.000 250 33822.21 293.09 17121.53 88888.00 2019-09-07 04:21:37.000 250 33822.21 293.13 17121.53 88888.00 2019-09-07 04:21:38.000 250 33822.24 293.14 17121.53 88888.00 2019-09-07 04:21:39.000 250 33822.24 293.15 17121.55 88888.00 2019-09-07 04:21:40.000 250 33822.26 293.17 17121.55 37909.79 2019-09-07 04:21:41.000 250 33822.25 293.14 17121.53 88888.00 2019-09-07 04:21:42.000 250 33822.26 293.14 17121.54 88888.00 2019-09-07 04:21:43.000 250 33822.27 293.16 17121.53 88888.00 2019-09-07 04:21:44.000 250 33822.22 293.15 17121.50 88888.00 2019-09-07 04:21:45.000 250 33822.23 293.12 17121.52 37909.72 2019-09-07 04:21:46.000 250 33822.24 293.09 17121.54 88888.00 2019-09-07 04:21:47.000 250 33822.24 293.11 17121.49 88888.00 2019-09-07 04:21:48.000 250 33822.22 293.14 17121.45 88888.00 2019-09-07 04:21:49.000 250 33822.24 293.12 17121.43 88888.00 2019-09-07 04:21:50.000 250 33822.26 293.11 17121.47 37909.80 2019-09-07 04:21:51.000 250 33822.22 293.12 17121.48 88888.00 2019-09-07 04:21:52.000 250 33822.19 293.14 17121.51 88888.00 2019-09-07 04:21:53.000 250 33822.22 293.11 17121.49 88888.00 2019-09-07 04:21:54.000 250 33822.19 293.15 17121.51 88888.00 2019-09-07 04:21:55.000 250 33822.14 293.18 17121.54 37909.85 2019-09-07 04:21:56.000 250 33822.13 293.12 17121.53 88888.00 2019-09-07 04:21:57.000 250 33822.13 293.12 17121.55 88888.00 2019-09-07 04:21:58.000 250 33822.13 293.13 17121.55 88888.00 2019-09-07 04:21:59.000 250 33822.13 293.15 17121.56 88888.00 2019-09-07 04:22:00.000 250 33822.10 293.14 17121.59 37909.71 2019-09-07 04:22:01.000 250 33822.10 293.17 17121.57 88888.00 2019-09-07 04:22:02.000 250 33822.09 293.16 17121.54 88888.00 2019-09-07 04:22:03.000 250 33822.10 293.16 17121.57 88888.00 2019-09-07 04:22:04.000 250 33822.12 293.14 17121.57 88888.00 2019-09-07 04:22:05.000 250 33822.11 293.13 17121.57 37909.68 2019-09-07 04:22:06.000 250 33822.10 293.10 17121.58 88888.00 2019-09-07 04:22:07.000 250 33822.11 293.11 17121.54 88888.00 2019-09-07 04:22:08.000 250 33822.12 293.14 17121.58 88888.00 2019-09-07 04:22:09.000 250 33822.09 293.13 17121.61 88888.00 2019-09-07 04:22:10.000 250 33822.12 293.09 17121.61 37909.69 2019-09-07 04:22:11.000 250 33822.13 293.10 17121.60 88888.00 2019-09-07 04:22:12.000 250 33822.10 293.10 17121.60 88888.00 2019-09-07 04:22:13.000 250 33822.07 293.13 17121.60 88888.00 2019-09-07 04:22:14.000 250 33822.07 293.14 17121.61 88888.00 2019-09-07 04:22:15.000 250 33822.09 293.13 17121.63 37909.68 2019-09-07 04:22:16.000 250 33822.08 293.09 17121.65 88888.00 2019-09-07 04:22:17.000 250 33822.04 293.11 17121.61 88888.00 2019-09-07 04:22:18.000 250 33822.04 293.07 17121.62 88888.00 2019-09-07 04:22:19.000 250 33822.04 293.08 17121.61 88888.00 2019-09-07 04:22:20.000 250 33822.10 293.12 17121.60 37909.65 2019-09-07 04:22:21.000 250 33822.11 293.11 17121.58 88888.00 2019-09-07 04:22:22.000 250 33822.09 293.10 17121.59 88888.00 2019-09-07 04:22:23.000 250 33822.08 293.06 17121.59 88888.00 2019-09-07 04:22:24.000 250 33822.12 293.03 17121.61 88888.00 2019-09-07 04:22:25.000 250 33822.13 293.03 17121.60 37909.66 2019-09-07 04:22:26.000 250 33822.13 293.05 17121.60 88888.00 2019-09-07 04:22:27.000 250 33822.16 293.04 17121.60 88888.00 2019-09-07 04:22:28.000 250 33822.12 293.06 17121.60 88888.00 2019-09-07 04:22:29.000 250 33822.12 293.06 17121.64 88888.00 2019-09-07 04:22:30.000 250 33822.10 293.04 17121.65 37909.60 2019-09-07 04:22:31.000 250 33822.13 293.03 17121.63 88888.00 2019-09-07 04:22:32.000 250 33822.14 292.99 17121.63 88888.00 2019-09-07 04:22:33.000 250 33822.17 292.99 17121.61 88888.00 2019-09-07 04:22:34.000 250 33822.18 293.02 17121.61 88888.00 2019-09-07 04:22:35.000 250 33822.17 293.03 17121.58 37909.74 2019-09-07 04:22:36.000 250 33822.17 293.04 17121.61 88888.00 2019-09-07 04:22:37.000 250 33822.19 293.07 17121.61 88888.00 2019-09-07 04:22:38.000 250 33822.17 293.05 17121.58 88888.00 2019-09-07 04:22:39.000 250 33822.17 293.09 17121.59 88888.00 2019-09-07 04:22:40.000 250 33822.21 293.12 17121.63 37909.69 2019-09-07 04:22:41.000 250 33822.20 293.15 17121.60 88888.00 2019-09-07 04:22:42.000 250 33822.17 293.12 17121.56 88888.00 2019-09-07 04:22:43.000 250 33822.18 293.12 17121.55 88888.00 2019-09-07 04:22:44.000 250 33822.22 293.12 17121.54 88888.00 2019-09-07 04:22:45.000 250 33822.20 293.14 17121.55 37909.66 2019-09-07 04:22:46.000 250 33822.20 293.15 17121.53 88888.00 2019-09-07 04:22:47.000 250 33822.22 293.17 17121.52 88888.00 2019-09-07 04:22:48.000 250 33822.22 293.22 17121.54 88888.00 2019-09-07 04:22:49.000 250 33822.26 293.23 17121.56 88888.00 2019-09-07 04:22:50.000 250 33822.30 293.21 17121.56 37909.78 2019-09-07 04:22:51.000 250 33822.29 293.22 17121.56 88888.00 2019-09-07 04:22:52.000 250 33822.25 293.24 17121.52 88888.00 2019-09-07 04:22:53.000 250 33822.22 293.21 17121.54 88888.00 2019-09-07 04:22:54.000 250 33822.21 293.19 17121.56 88888.00 2019-09-07 04:22:55.000 250 33822.21 293.23 17121.58 37909.72 2019-09-07 04:22:56.000 250 33822.20 293.25 17121.60 88888.00 2019-09-07 04:22:57.000 250 33822.20 293.26 17121.56 88888.00 2019-09-07 04:22:58.000 250 33822.20 293.24 17121.53 88888.00 2019-09-07 04:22:59.000 250 33822.16 293.29 17121.56 88888.00 2019-09-07 04:23:00.000 250 33822.16 293.27 17121.60 37909.83 2019-09-07 04:23:01.000 250 33822.13 293.22 17121.60 88888.00 2019-09-07 04:23:02.000 250 33822.09 293.24 17121.62 88888.00 2019-09-07 04:23:03.000 250 33822.07 293.22 17121.59 88888.00 2019-09-07 04:23:04.000 250 33822.07 293.20 17121.55 88888.00 2019-09-07 04:23:05.000 250 33822.08 293.27 17121.59 37909.66 2019-09-07 04:23:06.000 250 33822.01 293.32 17121.62 88888.00 2019-09-07 04:23:07.000 250 33821.99 293.28 17121.59 88888.00 2019-09-07 04:23:08.000 250 33822.04 293.24 17121.55 88888.00 2019-09-07 04:23:09.000 250 33822.03 293.20 17121.54 88888.00 2019-09-07 04:23:10.000 250 33822.04 293.16 17121.50 37909.66 2019-09-07 04:23:11.000 250 33822.04 293.13 17121.53 88888.00 2019-09-07 04:23:12.000 250 33822.01 293.13 17121.54 88888.00 2019-09-07 04:23:13.000 250 33822.01 293.18 17121.51 88888.00 2019-09-07 04:23:14.000 250 33822.01 293.19 17121.50 88888.00 2019-09-07 04:23:15.000 250 33821.99 293.21 17121.54 37909.62 2019-09-07 04:23:16.000 250 33821.94 293.19 17121.53 88888.00 2019-09-07 04:23:17.000 250 33821.94 293.19 17121.53 88888.00 2019-09-07 04:23:18.000 250 33821.96 293.15 17121.51 88888.00 2019-09-07 04:23:19.000 250 33821.98 293.18 17121.54 88888.00 2019-09-07 04:23:20.000 250 33821.96 293.17 17121.59 37909.54 2019-09-07 04:23:21.000 250 33821.95 293.16 17121.58 88888.00 2019-09-07 04:23:22.000 250 33821.93 293.18 17121.56 88888.00 2019-09-07 04:23:23.000 250 33821.97 293.15 17121.59 88888.00 2019-09-07 04:23:24.000 250 33821.94 293.14 17121.59 88888.00 2019-09-07 04:23:25.000 250 33821.94 293.16 17121.59 37909.52 2019-09-07 04:23:26.000 250 33821.91 293.16 17121.60 88888.00 2019-09-07 04:23:27.000 250 33821.91 293.17 17121.60 88888.00 2019-09-07 04:23:28.000 250 33821.86 293.19 17121.61 88888.00 2019-09-07 04:23:29.000 250 33821.87 293.16 17121.57 88888.00 2019-09-07 04:23:30.000 250 33821.87 293.18 17121.59 37909.46 2019-09-07 04:23:31.000 250 33821.87 293.19 17121.57 88888.00 2019-09-07 04:23:32.000 250 33821.86 293.18 17121.56 88888.00 2019-09-07 04:23:33.000 250 33821.84 293.13 17121.54 88888.00 2019-09-07 04:23:34.000 250 33821.82 293.13 17121.57 88888.00 2019-09-07 04:23:35.000 250 33821.84 293.14 17121.58 37909.48 2019-09-07 04:23:36.000 250 33821.83 293.15 17121.61 88888.00 2019-09-07 04:23:37.000 250 33821.85 293.15 17121.57 88888.00 2019-09-07 04:23:38.000 250 33821.83 293.16 17121.58 88888.00 2019-09-07 04:23:39.000 250 33821.85 293.18 17121.61 88888.00 2019-09-07 04:23:40.000 250 33821.84 293.17 17121.60 37909.47 2019-09-07 04:23:41.000 250 33821.87 293.15 17121.58 88888.00 2019-09-07 04:23:42.000 250 33821.86 293.15 17121.59 88888.00 2019-09-07 04:23:43.000 250 33821.86 293.16 17121.60 88888.00 2019-09-07 04:23:44.000 250 33821.86 293.15 17121.61 88888.00 2019-09-07 04:23:45.000 250 33821.90 293.13 17121.62 37909.57 2019-09-07 04:23:46.000 250 33821.91 293.09 17121.63 88888.00 2019-09-07 04:23:47.000 250 33821.95 293.10 17121.63 88888.00 2019-09-07 04:23:48.000 250 33821.97 293.12 17121.65 88888.00 2019-09-07 04:23:49.000 250 33821.97 293.10 17121.62 88888.00 2019-09-07 04:23:50.000 250 33821.97 293.07 17121.63 37909.60 2019-09-07 04:23:51.000 250 33821.98 293.08 17121.63 88888.00 2019-09-07 04:23:52.000 250 33821.99 293.05 17121.63 88888.00 2019-09-07 04:23:53.000 250 33822.05 293.04 17121.61 88888.00 2019-09-07 04:23:54.000 250 33822.07 293.03 17121.63 88888.00 2019-09-07 04:23:55.000 250 33822.07 293.05 17121.61 37909.77 2019-09-07 04:23:56.000 250 33822.07 293.05 17121.61 88888.00 2019-09-07 04:23:57.000 250 33822.08 293.02 17121.64 88888.00 2019-09-07 04:23:58.000 250 33822.09 293.01 17121.58 88888.00 2019-09-07 04:23:59.000 250 33822.09 293.05 17121.56 88888.00 2019-09-07 04:24:00.000 250 33822.09 293.05 17121.58 37909.78 2019-09-07 04:24:01.000 250 33822.12 293.04 17121.59 88888.00 2019-09-07 04:24:02.000 250 33822.10 293.06 17121.58 88888.00 2019-09-07 04:24:03.000 250 33822.02 293.08 17121.58 88888.00 2019-09-07 04:24:04.000 250 33822.01 293.07 17121.58 88888.00 2019-09-07 04:24:05.000 250 33822.06 293.07 17121.56 37909.77 2019-09-07 04:24:06.000 250 33822.04 293.11 17121.61 88888.00 2019-09-07 04:24:07.000 250 33822.04 293.11 17121.68 88888.00 2019-09-07 04:24:08.000 250 33822.02 293.13 17121.62 88888.00 2019-09-07 04:24:09.000 250 33822.01 293.11 17121.63 88888.00 2019-09-07 04:24:10.000 250 33822.04 293.11 17121.60 37909.76 2019-09-07 04:24:11.000 250 33822.06 293.10 17121.60 88888.00 2019-09-07 04:24:12.000 250 33822.05 293.13 17121.61 88888.00 2019-09-07 04:24:13.000 250 33822.04 293.13 17121.59 88888.00 2019-09-07 04:24:14.000 250 33822.09 293.13 17121.59 88888.00 2019-09-07 04:24:15.000 250 33822.11 293.16 17121.59 37909.66 2019-09-07 04:24:16.000 250 33822.13 293.12 17121.63 88888.00 2019-09-07 04:24:17.000 250 33822.14 293.10 17121.60 88888.00 2019-09-07 04:24:18.000 250 33822.14 293.08 17121.59 88888.00 2019-09-07 04:24:19.000 250 33822.14 293.11 17121.59 88888.00 2019-09-07 04:24:20.000 250 33822.15 293.12 17121.58 37909.79 2019-09-07 04:24:21.000 250 33822.17 293.12 17121.54 88888.00 2019-09-07 04:24:22.000 250 33822.19 293.11 17121.51 88888.00 2019-09-07 04:24:23.000 250 33822.21 293.14 17121.56 88888.00 2019-09-07 04:24:24.000 250 33822.17 293.11 17121.53 88888.00 2019-09-07 04:24:25.000 250 33822.18 293.14 17121.49 37909.89 2019-09-07 04:24:26.000 250 33822.17 293.14 17121.53 88888.00 2019-09-07 04:24:27.000 250 33822.13 293.13 17121.52 88888.00 2019-09-07 04:24:28.000 250 33822.11 293.09 17121.54 88888.00 2019-09-07 04:24:29.000 250 33822.13 293.10 17121.56 88888.00 2019-09-07 04:24:30.000 250 33822.12 293.11 17121.57 37909.80 2019-09-07 04:24:31.000 250 33822.11 293.13 17121.54 88888.00 2019-09-07 04:24:32.000 250 33822.03 293.08 17121.52 88888.00 2019-09-07 04:24:33.000 250 33821.98 293.10 17121.54 88888.00 2019-09-07 04:24:34.000 250 33821.92 293.09 17121.53 88888.00 2019-09-07 04:24:35.000 250 33821.90 293.13 17121.57 37909.66 2019-09-07 04:24:36.000 250 33821.89 293.09 17121.58 88888.00 2019-09-07 04:24:37.000 250 33821.86 293.11 17121.56 88888.00 2019-09-07 04:24:38.000 250 33821.88 293.11 17121.58 88888.00 2019-09-07 04:24:39.000 250 33821.88 293.15 17121.58 88888.00 2019-09-07 04:24:40.000 250 33821.83 293.14 17121.57 37909.54 2019-09-07 04:24:41.000 250 33821.83 293.12 17121.59 88888.00 2019-09-07 04:24:42.000 250 33821.85 293.13 17121.59 88888.00 2019-09-07 04:24:43.000 250 33821.81 293.12 17121.57 88888.00 2019-09-07 04:24:44.000 250 33821.80 293.16 17121.54 88888.00 2019-09-07 04:24:45.000 250 33821.81 293.18 17121.53 37909.52 2019-09-07 04:24:46.000 250 33821.79 293.26 17121.53 88888.00 2019-09-07 04:24:47.000 250 33821.81 293.30 17121.53 88888.00 2019-09-07 04:24:48.000 250 33821.81 293.27 17121.52 88888.00 2019-09-07 04:24:49.000 250 33821.84 293.24 17121.54 88888.00 2019-09-07 04:24:50.000 250 33821.85 293.20 17121.55 37909.58 2019-09-07 04:24:51.000 250 33821.88 293.22 17121.57 88888.00 2019-09-07 04:24:52.000 250 33821.91 293.22 17121.55 88888.00 2019-09-07 04:24:53.000 250 33821.89 293.20 17121.56 88888.00 2019-09-07 04:24:54.000 250 33821.95 293.22 17121.55 88888.00 2019-09-07 04:24:55.000 250 33822.00 293.23 17121.58 37909.65 2019-09-07 04:24:56.000 250 33822.04 293.23 17121.54 88888.00 2019-09-07 04:24:57.000 250 33822.05 293.26 17121.53 88888.00 2019-09-07 04:24:58.000 250 33822.09 293.23 17121.57 88888.00 2019-09-07 04:24:59.000 250 33822.13 293.22 17121.54 88888.00 2019-09-07 04:25:00.000 250 33822.13 293.22 17121.50 37909.61 2019-09-07 04:25:01.000 250 33822.14 293.19 17121.56 88888.00 2019-09-07 04:25:02.000 250 33822.15 293.23 17121.52 88888.00 2019-09-07 04:25:03.000 250 33822.19 293.25 17121.52 88888.00 2019-09-07 04:25:04.000 250 33822.23 293.21 17121.55 88888.00 2019-09-07 04:25:05.000 250 33822.28 293.19 17121.55 37909.81 2019-09-07 04:25:06.000 250 33822.30 293.19 17121.52 88888.00 2019-09-07 04:25:07.000 250 33822.29 293.20 17121.52 88888.00 2019-09-07 04:25:08.000 250 33822.34 293.19 17121.56 88888.00 2019-09-07 04:25:09.000 250 33822.33 293.22 17121.54 88888.00 2019-09-07 04:25:10.000 250 33822.35 293.22 17121.58 37909.87 2019-09-07 04:25:11.000 250 33822.38 293.17 17121.57 88888.00 2019-09-07 04:25:12.000 250 33822.43 293.20 17121.53 88888.00 2019-09-07 04:25:13.000 250 33822.47 293.23 17121.52 88888.00 2019-09-07 04:25:14.000 250 33822.46 293.20 17121.53 88888.00 2019-09-07 04:25:15.000 250 33822.46 293.19 17121.52 37910.05 2019-09-07 04:25:16.000 250 33822.46 293.20 17121.50 88888.00 2019-09-07 04:25:17.000 250 33822.49 293.15 17121.54 88888.00 2019-09-07 04:25:18.000 250 33822.49 293.15 17121.54 88888.00 2019-09-07 04:25:19.000 250 33822.48 293.14 17121.58 88888.00 2019-09-07 04:25:20.000 250 33822.45 293.14 17121.53 37910.00 2019-09-07 04:25:21.000 250 33822.45 293.14 17121.54 88888.00 2019-09-07 04:25:22.000 250 33822.42 293.16 17121.52 88888.00 2019-09-07 04:25:23.000 250 33822.41 293.17 17121.54 88888.00 2019-09-07 04:25:24.000 250 33822.41 293.15 17121.54 88888.00 2019-09-07 04:25:25.000 250 33822.40 293.11 17121.58 37910.10 2019-09-07 04:25:26.000 250 33822.42 293.09 17121.57 88888.00 2019-09-07 04:25:27.000 250 33822.41 293.10 17121.60 88888.00 2019-09-07 04:25:28.000 250 33822.39 293.13 17121.65 88888.00 2019-09-07 04:25:29.000 250 33822.37 293.11 17121.61 88888.00 2019-09-07 04:25:30.000 250 33822.34 293.12 17121.63 37909.96 2019-09-07 04:25:31.000 250 33822.31 293.15 17121.62 88888.00 2019-09-07 04:25:32.000 250 33822.30 293.14 17121.60 88888.00 2019-09-07 04:25:33.000 250 33822.29 293.16 17121.60 88888.00 2019-09-07 04:25:34.000 250 33822.28 293.16 17121.60 88888.00 2019-09-07 04:25:35.000 250 33822.27 293.20 17121.60 37909.96 2019-09-07 04:25:36.000 250 33822.25 293.18 17121.60 88888.00 2019-09-07 04:25:37.000 250 33822.25 293.15 17121.60 88888.00 2019-09-07 04:25:38.000 250 33822.26 293.17 17121.63 88888.00 2019-09-07 04:25:39.000 250 33822.30 293.17 17121.60 88888.00 2019-09-07 04:25:40.000 250 33822.29 293.13 17121.60 37909.92 2019-09-07 04:25:41.000 250 33822.34 293.15 17121.62 88888.00 2019-09-07 04:25:42.000 250 33822.35 293.14 17121.60 88888.00 2019-09-07 04:25:43.000 250 33822.36 293.15 17121.61 88888.00 2019-09-07 04:25:44.000 250 33822.35 293.13 17121.58 88888.00 2019-09-07 04:25:45.000 250 33822.35 293.13 17121.59 37909.98 2019-09-07 04:25:46.000 250 33822.33 293.16 17121.59 88888.00 2019-09-07 04:25:47.000 250 33822.32 293.20 17121.59 88888.00 2019-09-07 04:25:48.000 250 33822.34 293.18 17121.62 88888.00 2019-09-07 04:25:49.000 250 33822.40 293.11 17121.57 88888.00 2019-09-07 04:25:50.000 250 33822.41 293.09 17121.58 37909.94 2019-09-07 04:25:51.000 250 33822.42 293.06 17121.58 88888.00 2019-09-07 04:25:52.000 250 33822.46 293.11 17121.61 88888.00 2019-09-07 04:25:53.000 250 33822.48 293.11 17121.58 88888.00 2019-09-07 04:25:54.000 250 33822.46 293.04 17121.57 88888.00 2019-09-07 04:25:55.000 250 33822.49 293.04 17121.55 37909.98 2019-09-07 04:25:56.000 250 33822.48 293.03 17121.52 88888.00 2019-09-07 04:25:57.000 250 33822.44 293.01 17121.51 88888.00 2019-09-07 04:25:58.000 250 33822.44 293.02 17121.53 88888.00 2019-09-07 04:25:59.000 250 33822.50 293.05 17121.50 88888.00 2019-09-07 04:26:00.000 250 33822.50 293.06 17121.52 37910.09 2019-09-07 04:26:01.000 250 33822.52 293.02 17121.52 88888.00 2019-09-07 04:26:02.000 250 33822.53 293.01 17121.52 88888.00 2019-09-07 04:26:03.000 250 33822.53 293.02 17121.51 88888.00 2019-09-07 04:26:04.000 250 33822.54 293.03 17121.54 88888.00 2019-09-07 04:26:05.000 250 33822.57 293.03 17121.54 37910.05 2019-09-07 04:26:06.000 250 33822.61 293.06 17121.56 88888.00 2019-09-07 04:26:07.000 250 33822.67 293.11 17121.56 88888.00 2019-09-07 04:26:08.000 250 33822.70 293.14 17121.53 88888.00 2019-09-07 04:26:09.000 250 33822.73 293.12 17121.55 88888.00 2019-09-07 04:26:10.000 250 33822.75 293.10 17121.58 37910.27 2019-09-07 04:26:11.000 250 33822.79 293.14 17121.57 88888.00 2019-09-07 04:26:12.000 250 33822.81 293.16 17121.56 88888.00 2019-09-07 04:26:13.000 250 33822.80 293.11 17121.55 88888.00 2019-09-07 04:26:14.000 250 33822.79 293.10 17121.51 88888.00 2019-09-07 04:26:15.000 250 33822.82 293.13 17121.52 37910.31 2019-09-07 04:26:16.000 250 33822.81 293.13 17121.51 88888.00 2019-09-07 04:26:17.000 250 33822.82 293.11 17121.51 88888.00 2019-09-07 04:26:18.000 250 33822.84 293.09 17121.53 88888.00 2019-09-07 04:26:19.000 250 33822.82 293.12 17121.56 88888.00 2019-09-07 04:26:20.000 250 33822.81 293.14 17121.54 37910.33 2019-09-07 04:26:21.000 250 33822.80 293.18 17121.53 88888.00 2019-09-07 04:26:22.000 250 33822.77 293.14 17121.55 88888.00 2019-09-07 04:26:23.000 250 33822.78 293.16 17121.53 88888.00 2019-09-07 04:26:24.000 250 33822.80 293.18 17121.60 88888.00 2019-09-07 04:26:25.000 250 33822.82 293.12 17121.58 37910.42 2019-09-07 04:26:26.000 250 33822.82 293.11 17121.57 88888.00 2019-09-07 04:26:27.000 250 33822.79 293.15 17121.58 88888.00 2019-09-07 04:26:28.000 250 33822.76 293.13 17121.56 88888.00 2019-09-07 04:26:29.000 250 33822.78 293.11 17121.55 88888.00 2019-09-07 04:26:30.000 250 33822.80 293.13 17121.60 37910.33 2019-09-07 04:26:31.000 250 33822.78 293.12 17121.57 88888.00 2019-09-07 04:26:32.000 250 33822.70 293.10 17121.52 88888.00 2019-09-07 04:26:33.000 250 33822.72 293.12 17121.51 88888.00 2019-09-07 04:26:34.000 250 33822.69 293.09 17121.49 88888.00 2019-09-07 04:26:35.000 250 33822.70 293.08 17121.54 37910.27 2019-09-07 04:26:36.000 250 33822.68 293.11 17121.56 88888.00 2019-09-07 04:26:37.000 250 33822.69 293.15 17121.55 88888.00 2019-09-07 04:26:38.000 250 33822.66 293.13 17121.52 88888.00 2019-09-07 04:26:39.000 250 33822.67 293.08 17121.52 88888.00 2019-09-07 04:26:40.000 250 33822.66 293.10 17121.52 37910.24 2019-09-07 04:26:41.000 250 33822.65 293.10 17121.52 88888.00 2019-09-07 04:26:42.000 250 33822.61 293.09 17121.54 88888.00 2019-09-07 04:26:43.000 250 33822.63 293.06 17121.55 88888.00 2019-09-07 04:26:44.000 250 33822.60 293.08 17121.56 88888.00 2019-09-07 04:26:45.000 250 33822.60 293.10 17121.52 37910.08 2019-09-07 04:26:46.000 250 33822.59 293.10 17121.50 88888.00 2019-09-07 04:26:47.000 250 33822.56 293.13 17121.52 88888.00 2019-09-07 04:26:48.000 250 33822.59 293.12 17121.51 88888.00 2019-09-07 04:26:49.000 250 33822.58 293.11 17121.53 88888.00 2019-09-07 04:26:50.000 250 33822.55 293.13 17121.55 37910.14 2019-09-07 04:26:51.000 250 33822.54 293.15 17121.52 88888.00 2019-09-07 04:26:52.000 250 33822.57 293.13 17121.52 88888.00 2019-09-07 04:26:53.000 250 33822.54 293.13 17121.54 88888.00 2019-09-07 04:26:54.000 250 33822.52 293.09 17121.54 88888.00 2019-09-07 04:26:55.000 250 33822.50 293.10 17121.55 37910.05 2019-09-07 04:26:56.000 250 33822.48 293.14 17121.52 88888.00 2019-09-07 04:26:57.000 250 33822.45 293.10 17121.53 88888.00 2019-09-07 04:26:58.000 250 33822.43 293.09 17121.54 88888.00 2019-09-07 04:26:59.000 250 33822.44 293.15 17121.51 88888.00 2019-09-07 04:27:00.000 250 33822.43 293.12 17121.55 37910.06 2019-09-07 04:27:01.000 250 33822.48 293.08 17121.57 88888.00 2019-09-07 04:27:02.000 250 33822.50 293.10 17121.59 88888.00 2019-09-07 04:27:03.000 250 33822.49 293.12 17121.55 88888.00 2019-09-07 04:27:04.000 250 33822.50 293.11 17121.57 88888.00 2019-09-07 04:27:05.000 250 33822.51 293.09 17121.55 37910.10 2019-09-07 04:27:06.000 250 33822.52 293.08 17121.53 88888.00 2019-09-07 04:27:07.000 250 33822.53 293.09 17121.50 88888.00 2019-09-07 04:27:08.000 250 33822.56 293.08 17121.51 88888.00 2019-09-07 04:27:09.000 250 33822.60 293.07 17121.54 88888.00 2019-09-07 04:27:10.000 250 33822.61 293.08 17121.51 37910.20 2019-09-07 04:27:11.000 250 33822.62 293.04 17121.52 88888.00 2019-09-07 04:27:12.000 250 33822.64 293.04 17121.53 88888.00 2019-09-07 04:27:13.000 250 33822.62 293.04 17121.55 88888.00 2019-09-07 04:27:14.000 250 33822.60 293.09 17121.54 88888.00 2019-09-07 04:27:15.000 250 33822.64 293.03 17121.52 37910.20 2019-09-07 04:27:16.000 250 33822.67 293.00 17121.52 88888.00 2019-09-07 04:27:17.000 250 33822.68 293.01 17121.51 88888.00 2019-09-07 04:27:18.000 250 33822.64 292.99 17121.52 88888.00 2019-09-07 04:27:19.000 250 33822.60 293.04 17121.54 88888.00 2019-09-07 04:27:20.000 250 33822.62 293.04 17121.55 37910.21 2019-09-07 04:27:21.000 250 33822.64 293.05 17121.54 88888.00 2019-09-07 04:27:22.000 250 33822.62 293.06 17121.57 88888.00 2019-09-07 04:27:23.000 250 33822.61 293.06 17121.54 88888.00 2019-09-07 04:27:24.000 250 33822.56 293.06 17121.53 88888.00 2019-09-07 04:27:25.000 250 33822.57 293.05 17121.53 37910.20 2019-09-07 04:27:26.000 250 33822.57 293.05 17121.51 88888.00 2019-09-07 04:27:27.000 250 33822.56 293.07 17121.49 88888.00 2019-09-07 04:27:28.000 250 33822.57 293.08 17121.51 88888.00 2019-09-07 04:27:29.000 250 33822.61 293.16 17121.54 88888.00 2019-09-07 04:27:30.000 250 33822.61 293.19 17121.53 37910.15 2019-09-07 04:27:31.000 250 33822.61 293.18 17121.51 88888.00 2019-09-07 04:27:32.000 250 33822.59 293.19 17121.53 88888.00 2019-09-07 04:27:33.000 250 33822.60 293.18 17121.52 88888.00 2019-09-07 04:27:34.000 250 33822.62 293.08 17121.51 88888.00 2019-09-07 04:27:35.000 250 33822.64 293.06 17121.56 37910.10 2019-09-07 04:27:36.000 250 33822.67 293.07 17121.55 88888.00 2019-09-07 04:27:37.000 250 33822.69 293.07 17121.57 88888.00 2019-09-07 04:27:38.000 250 33822.69 293.07 17121.52 88888.00 2019-09-07 04:27:39.000 250 33822.68 293.08 17121.49 88888.00 2019-09-07 04:27:40.000 250 33822.68 293.08 17121.52 37910.20 2019-09-07 04:27:41.000 250 33822.66 293.06 17121.53 88888.00 2019-09-07 04:27:42.000 250 33822.65 293.02 17121.55 88888.00 2019-09-07 04:27:43.000 250 33822.68 293.03 17121.54 88888.00 2019-09-07 04:27:44.000 250 33822.68 293.05 17121.51 88888.00 2019-09-07 04:27:45.000 250 33822.69 293.03 17121.52 37910.10 2019-09-07 04:27:46.000 250 33822.70 293.07 17121.54 88888.00 2019-09-07 04:27:47.000 250 33822.76 293.03 17121.57 88888.00 2019-09-07 04:27:48.000 250 33822.73 293.04 17121.58 88888.00 2019-09-07 04:27:49.000 250 33822.73 293.04 17121.59 88888.00 2019-09-07 04:27:50.000 250 33822.68 293.05 17121.58 37910.23 2019-09-07 04:27:51.000 250 33822.76 293.02 17121.60 88888.00 2019-09-07 04:27:52.000 250 33822.77 293.03 17121.57 88888.00 2019-09-07 04:27:53.000 250 33822.77 293.07 17121.62 88888.00 2019-09-07 04:27:54.000 250 33822.79 293.05 17121.61 88888.00 2019-09-07 04:27:55.000 250 33822.79 293.10 17121.61 37910.26 2019-09-07 04:27:56.000 250 33822.80 293.10 17121.58 88888.00 2019-09-07 04:27:57.000 250 33822.78 293.06 17121.61 88888.00 2019-09-07 04:27:58.000 250 33822.86 293.11 17121.59 88888.00 2019-09-07 04:27:59.000 250 33822.91 293.13 17121.56 88888.00 2019-09-07 04:28:00.000 250 33822.86 293.10 17121.55 37910.33 2019-09-07 04:28:01.000 250 33822.85 293.10 17121.61 88888.00 2019-09-07 04:28:02.000 250 33822.85 293.10 17121.59 88888.00 2019-09-07 04:28:03.000 250 33822.87 293.14 17121.56 88888.00 2019-09-07 04:28:04.000 250 33822.89 293.13 17121.58 88888.00 2019-09-07 04:28:05.000 250 33822.90 293.08 17121.61 37910.45 2019-09-07 04:28:06.000 250 33822.89 293.09 17121.63 88888.00 2019-09-07 04:28:07.000 250 33822.89 293.12 17121.58 88888.00 2019-09-07 04:28:08.000 250 33822.86 293.14 17121.55 88888.00 2019-09-07 04:28:09.000 250 33822.89 293.10 17121.56 88888.00 2019-09-07 04:28:10.000 250 33822.89 293.15 17121.58 37910.40 2019-09-07 04:28:11.000 250 33822.91 293.14 17121.55 88888.00 2019-09-07 04:28:12.000 250 33822.94 293.15 17121.53 88888.00 2019-09-07 04:28:13.000 250 33822.96 293.18 17121.52 88888.00 2019-09-07 04:28:14.000 250 33822.98 293.18 17121.50 88888.00 2019-09-07 04:28:15.000 250 33822.98 293.18 17121.52 37910.50 2019-09-07 04:28:16.000 250 33822.96 293.16 17121.53 88888.00 2019-09-07 04:28:17.000 250 33822.95 293.19 17121.53 88888.00 2019-09-07 04:28:18.000 250 33822.94 293.23 17121.53 88888.00 2019-09-07 04:28:19.000 250 33822.95 293.24 17121.55 88888.00 2019-09-07 04:28:20.000 250 33822.92 293.23 17121.54 37910.45 2019-09-07 04:28:21.000 250 33822.93 293.19 17121.53 88888.00 2019-09-07 04:28:22.000 250 33822.91 293.20 17121.49 88888.00 2019-09-07 04:28:23.000 250 33822.91 293.20 17121.52 88888.00 2019-09-07 04:28:24.000 250 33822.88 293.17 17121.52 88888.00 2019-09-07 04:28:25.000 250 33822.83 293.19 17121.52 37910.39 2019-09-07 04:28:26.000 250 33822.84 293.18 17121.56 88888.00 2019-09-07 04:28:27.000 250 33822.84 293.18 17121.54 88888.00 2019-09-07 04:28:28.000 250 33822.83 293.18 17121.58 88888.00 2019-09-07 04:28:29.000 250 33822.80 293.16 17121.56 88888.00 2019-09-07 04:28:30.000 250 33822.80 293.14 17121.51 37910.27 2019-09-07 04:28:31.000 250 33822.81 293.20 17121.53 88888.00 2019-09-07 04:28:32.000 250 33822.82 293.19 17121.53 88888.00 2019-09-07 04:28:33.000 250 33822.81 293.20 17121.53 88888.00 2019-09-07 04:28:34.000 250 33822.80 293.14 17121.52 88888.00 2019-09-07 04:28:35.000 250 33822.81 293.13 17121.53 37910.36 2019-09-07 04:28:36.000 250 33822.81 293.11 17121.54 88888.00 2019-09-07 04:28:37.000 250 33822.82 293.13 17121.49 88888.00 2019-09-07 04:28:38.000 250 33822.84 293.17 17121.47 88888.00 2019-09-07 04:28:39.000 250 33822.87 293.18 17121.52 88888.00 2019-09-07 04:28:40.000 250 33822.86 293.14 17121.52 37910.29 2019-09-07 04:28:41.000 250 33822.82 293.15 17121.51 88888.00 2019-09-07 04:28:42.000 250 33822.86 293.12 17121.53 88888.00 2019-09-07 04:28:43.000 250 33822.92 293.11 17121.58 88888.00 2019-09-07 04:28:44.000 250 33822.94 293.12 17121.54 88888.00 2019-09-07 04:28:45.000 250 33822.93 293.14 17121.54 37910.36 2019-09-07 04:28:46.000 250 33822.93 293.15 17121.51 88888.00 2019-09-07 04:28:47.000 250 33822.92 293.19 17121.53 88888.00 2019-09-07 04:28:48.000 250 33822.92 293.19 17121.53 88888.00 2019-09-07 04:28:49.000 250 33822.95 293.17 17121.57 88888.00 2019-09-07 04:28:50.000 250 33822.93 293.11 17121.56 37910.34 2019-09-07 04:28:51.000 250 33822.90 293.13 17121.53 88888.00 2019-09-07 04:28:52.000 250 33822.87 293.20 17121.54 88888.00 2019-09-07 04:28:53.000 250 33822.90 293.22 17121.54 88888.00 2019-09-07 04:28:54.000 250 33822.90 293.20 17121.52 88888.00 2019-09-07 04:28:55.000 250 33822.87 293.14 17121.50 37910.38 2019-09-07 04:28:56.000 250 33822.86 293.11 17121.49 88888.00 2019-09-07 04:28:57.000 250 33822.84 293.15 17121.51 88888.00 2019-09-07 04:28:58.000 250 33822.83 293.12 17121.52 88888.00 2019-09-07 04:28:59.000 250 33822.83 293.12 17121.51 88888.00 2019-09-07 04:29:00.000 250 33822.85 293.15 17121.54 37910.44 2019-09-07 04:29:01.000 250 33822.83 293.12 17121.57 88888.00 2019-09-07 04:29:02.000 250 33822.80 293.11 17121.54 88888.00 2019-09-07 04:29:03.000 250 33822.78 293.10 17121.57 88888.00 2019-09-07 04:29:04.000 250 33822.80 293.10 17121.57 88888.00 2019-09-07 04:29:05.000 250 33822.77 293.10 17121.54 37910.39 2019-09-07 04:29:06.000 250 33822.76 293.13 17121.54 88888.00 2019-09-07 04:29:07.000 250 33822.79 293.10 17121.58 88888.00 2019-09-07 04:29:08.000 250 33822.77 293.12 17121.60 88888.00 2019-09-07 04:29:09.000 250 33822.80 293.09 17121.54 88888.00 2019-09-07 04:29:10.000 250 33822.81 293.06 17121.60 37910.34 2019-09-07 04:29:11.000 250 33822.85 293.09 17121.60 88888.00 2019-09-07 04:29:12.000 250 33822.85 293.10 17121.57 88888.00 2019-09-07 04:29:13.000 250 33822.87 293.13 17121.56 88888.00 2019-09-07 04:29:14.000 250 33822.86 293.15 17121.59 88888.00 2019-09-07 04:29:15.000 250 33822.86 293.17 17121.55 37910.45 2019-09-07 04:29:16.000 250 33822.84 293.14 17121.60 88888.00 2019-09-07 04:29:17.000 250 33822.88 293.14 17121.57 88888.00 2019-09-07 04:29:18.000 250 33822.87 293.15 17121.53 88888.00 2019-09-07 04:29:19.000 250 33822.84 293.15 17121.55 88888.00 2019-09-07 04:29:20.000 250 33822.83 293.12 17121.53 37910.33 2019-09-07 04:29:21.000 250 33822.82 293.11 17121.56 88888.00 2019-09-07 04:29:22.000 250 33822.84 293.20 17121.56 88888.00 2019-09-07 04:29:23.000 250 33822.86 293.25 17121.56 88888.00 2019-09-07 04:29:24.000 250 33822.85 293.25 17121.58 88888.00 2019-09-07 04:29:25.000 250 33822.83 293.24 17121.62 37910.43 2019-09-07 04:29:26.000 250 33822.81 293.15 17121.64 88888.00 2019-09-07 04:29:27.000 250 33822.84 293.16 17121.64 88888.00 2019-09-07 04:29:28.000 250 33822.82 293.15 17121.65 88888.00 2019-09-07 04:29:29.000 250 33822.81 293.13 17121.65 88888.00 2019-09-07 04:29:30.000 250 33822.80 293.14 17121.65 37910.30 2019-09-07 04:29:31.000 250 33822.82 293.18 17121.63 88888.00 2019-09-07 04:29:32.000 250 33822.80 293.19 17121.62 88888.00 2019-09-07 04:29:33.000 250 33822.78 293.23 17121.59 88888.00 2019-09-07 04:29:34.000 250 33822.75 293.22 17121.56 88888.00 2019-09-07 04:29:35.000 250 33822.75 293.20 17121.57 37910.38 2019-09-07 04:29:36.000 250 33822.79 293.15 17121.58 88888.00 2019-09-07 04:29:37.000 250 33822.81 293.19 17121.57 88888.00 2019-09-07 04:29:38.000 250 33822.82 293.13 17121.54 88888.00 2019-09-07 04:29:39.000 250 33822.83 293.14 17121.58 88888.00 2019-09-07 04:29:40.000 250 33822.82 293.12 17121.58 37910.39 2019-09-07 04:29:41.000 250 33822.82 293.12 17121.58 88888.00 2019-09-07 04:29:42.000 250 33822.82 293.11 17121.54 88888.00 2019-09-07 04:29:43.000 250 33822.86 293.11 17121.54 88888.00 2019-09-07 04:29:44.000 250 33822.88 293.15 17121.58 88888.00 2019-09-07 04:29:45.000 250 33822.89 293.12 17121.59 37910.42 2019-09-07 04:29:46.000 250 33822.86 293.13 17121.54 88888.00 2019-09-07 04:29:47.000 250 33822.92 293.14 17121.53 88888.00 2019-09-07 04:29:48.000 250 33822.90 293.11 17121.55 88888.00 2019-09-07 04:29:49.000 250 33822.85 293.11 17121.56 88888.00 2019-09-07 04:29:50.000 250 33822.83 293.09 17121.61 37910.50 2019-09-07 04:29:51.000 250 33822.90 293.12 17121.59 88888.00 2019-09-07 04:29:52.000 250 33822.89 293.14 17121.60 88888.00 2019-09-07 04:29:53.000 250 33822.89 293.15 17121.64 88888.00 2019-09-07 04:29:54.000 250 33822.90 293.19 17121.63 88888.00 2019-09-07 04:29:55.000 250 33822.86 293.18 17121.61 37910.46 2019-09-07 04:29:56.000 250 33822.89 293.15 17121.59 88888.00 2019-09-07 04:29:57.000 250 33822.95 293.14 17121.60 88888.00 2019-09-07 04:29:58.000 250 33822.97 293.12 17121.57 88888.00 2019-09-07 04:29:59.000 250 33822.96 293.18 17121.57 88888.00 2019-09-07 04:30:00.000 250 33822.94 293.19 17121.62 37910.51 2019-09-07 04:30:01.000 250 33822.94 293.19 17121.60 88888.00 2019-09-07 04:30:02.000 250 33822.96 293.20 17121.61 88888.00 2019-09-07 04:30:03.000 250 33823.00 293.19 17121.62 88888.00 2019-09-07 04:30:04.000 250 33823.02 293.19 17121.63 88888.00 2019-09-07 04:30:05.000 250 33823.00 293.19 17121.66 37910.48 2019-09-07 04:30:06.000 250 33823.07 293.17 17121.66 88888.00 2019-09-07 04:30:07.000 250 33823.14 293.17 17121.62 88888.00 2019-09-07 04:30:08.000 250 33823.13 293.18 17121.60 88888.00 2019-09-07 04:30:09.000 250 33823.15 293.19 17121.59 88888.00 2019-09-07 04:30:10.000 250 33823.15 293.17 17121.59 37910.61 2019-09-07 04:30:11.000 250 33823.13 293.16 17121.58 88888.00 2019-09-07 04:30:12.000 250 33823.12 293.19 17121.57 88888.00 2019-09-07 04:30:13.000 250 33823.14 293.20 17121.61 88888.00 2019-09-07 04:30:14.000 250 33823.19 293.19 17121.63 88888.00 2019-09-07 04:30:15.000 250 33823.19 293.19 17121.62 37910.64 2019-09-07 04:30:16.000 250 33823.14 293.22 17121.61 88888.00 2019-09-07 04:30:17.000 250 33823.16 293.23 17121.56 88888.00 2019-09-07 04:30:18.000 250 33823.19 293.22 17121.59 88888.00 2019-09-07 04:30:19.000 250 33823.17 293.21 17121.60 88888.00 2019-09-07 04:30:20.000 250 33823.18 293.19 17121.52 37910.68 2019-09-07 04:30:21.000 250 33823.17 293.19 17121.53 88888.00 2019-09-07 04:30:22.000 250 33823.16 293.21 17121.55 88888.00 2019-09-07 04:30:23.000 250 33823.16 293.21 17121.55 88888.00 2019-09-07 04:30:24.000 250 33823.12 293.20 17121.53 88888.00 2019-09-07 04:30:25.000 250 33823.14 293.26 17121.54 37910.67 2019-09-07 04:30:26.000 250 33823.17 293.30 17121.55 88888.00 2019-09-07 04:30:27.000 250 33823.14 293.30 17121.55 88888.00 2019-09-07 04:30:28.000 250 33823.11 293.31 17121.56 88888.00 2019-09-07 04:30:29.000 250 33823.10 293.27 17121.56 88888.00 2019-09-07 04:30:30.000 250 33823.08 293.21 17121.49 37910.66 2019-09-07 04:30:31.000 250 33823.05 293.23 17121.48 88888.00 2019-09-07 04:30:32.000 250 33823.03 293.21 17121.46 88888.00 2019-09-07 04:30:33.000 250 33822.97 293.24 17121.50 88888.00 2019-09-07 04:30:34.000 250 33823.00 293.26 17121.52 88888.00 2019-09-07 04:30:35.000 250 33823.01 293.29 17121.52 37910.56 2019-09-07 04:30:36.000 250 33822.95 293.29 17121.52 88888.00 2019-09-07 04:30:37.000 250 33822.97 293.30 17121.58 88888.00 2019-09-07 04:30:38.000 250 33822.95 293.32 17121.57 88888.00 2019-09-07 04:30:39.000 250 33822.96 293.31 17121.55 88888.00 2019-09-07 04:30:40.000 250 33822.94 293.32 17121.57 37910.58 2019-09-07 04:30:41.000 250 33822.91 293.31 17121.57 88888.00 2019-09-07 04:30:42.000 250 33822.93 293.27 17121.57 88888.00 2019-09-07 04:30:43.000 250 33822.96 293.27 17121.58 88888.00 2019-09-07 04:30:44.000 250 33822.96 293.28 17121.57 88888.00 2019-09-07 04:30:45.000 250 33822.96 293.30 17121.54 37910.61 2019-09-07 04:30:46.000 250 33822.97 293.26 17121.55 88888.00 2019-09-07 04:30:47.000 250 33822.93 293.30 17121.53 88888.00 2019-09-07 04:30:48.000 250 33822.88 293.23 17121.53 88888.00 2019-09-07 04:30:49.000 250 33822.94 293.24 17121.54 88888.00 2019-09-07 04:30:50.000 250 33822.93 293.22 17121.56 37910.49 2019-09-07 04:30:51.000 250 33822.90 293.20 17121.54 88888.00 2019-09-07 04:30:52.000 250 33822.91 293.22 17121.59 88888.00 2019-09-07 04:30:53.000 250 33822.95 293.23 17121.59 88888.00 2019-09-07 04:30:54.000 250 33822.94 293.22 17121.54 88888.00 2019-09-07 04:30:55.000 250 33822.96 293.25 17121.52 37910.50 2019-09-07 04:30:56.000 250 33822.94 293.22 17121.51 88888.00 2019-09-07 04:30:57.000 250 33822.97 293.22 17121.48 88888.00 2019-09-07 04:30:58.000 250 33823.00 293.17 17121.48 88888.00 2019-09-07 04:30:59.000 250 33823.03 293.13 17121.53 88888.00 2019-09-07 04:31:00.000 250 33823.05 293.15 17121.55 37910.54 2019-09-07 04:31:01.000 250 33823.09 293.13 17121.60 88888.00 2019-09-07 04:31:02.000 250 33823.13 293.10 17121.61 88888.00 2019-09-07 04:31:03.000 250 33823.14 293.15 17121.60 88888.00 2019-09-07 04:31:04.000 250 33823.14 293.15 17121.56 88888.00 2019-09-07 04:31:05.000 250 33823.17 293.18 17121.54 37910.54 2019-09-07 04:31:06.000 250 33823.21 293.19 17121.57 88888.00 2019-09-07 04:31:07.000 250 33823.24 293.22 17121.59 88888.00 2019-09-07 04:31:08.000 250 33823.21 293.21 17121.57 88888.00 2019-09-07 04:31:09.000 250 33823.22 293.23 17121.56 88888.00 2019-09-07 04:31:10.000 250 33823.23 293.23 17121.59 37910.78 2019-09-07 04:31:11.000 250 33823.22 293.24 17121.60 88888.00 2019-09-07 04:31:12.000 250 33823.22 293.26 17121.62 88888.00 2019-09-07 04:31:13.000 250 33823.28 293.22 17121.59 88888.00 2019-09-07 04:31:14.000 250 33823.31 293.24 17121.56 88888.00 2019-09-07 04:31:15.000 250 33823.34 293.31 17121.59 37910.66 2019-09-07 04:31:16.000 250 33823.35 293.30 17121.60 88888.00 2019-09-07 04:31:17.000 250 33823.32 293.26 17121.58 88888.00 2019-09-07 04:31:18.000 250 33823.33 293.25 17121.58 88888.00 2019-09-07 04:31:19.000 250 33823.40 293.22 17121.59 88888.00 2019-09-07 04:31:20.000 250 33823.36 293.21 17121.62 37910.83 2019-09-07 04:31:21.000 250 33823.35 293.18 17121.58 88888.00 2019-09-07 04:31:22.000 250 33823.38 293.19 17121.56 88888.00 2019-09-07 04:31:23.000 250 33823.41 293.16 17121.59 88888.00 2019-09-07 04:31:24.000 250 33823.43 293.15 17121.57 88888.00 2019-09-07 04:31:25.000 250 33823.44 293.18 17121.54 37910.82 2019-09-07 04:31:26.000 250 33823.42 293.23 17121.58 88888.00 2019-09-07 04:31:27.000 250 33823.41 293.23 17121.59 88888.00 2019-09-07 04:31:28.000 250 33823.35 293.17 17121.57 88888.00 2019-09-07 04:31:29.000 250 33823.31 293.15 17121.55 88888.00 2019-09-07 04:31:30.000 250 33823.31 293.20 17121.59 37910.83 2019-09-07 04:31:31.000 250 33823.25 293.20 17121.58 88888.00 2019-09-07 04:31:32.000 250 33823.22 293.18 17121.59 88888.00 2019-09-07 04:31:33.000 250 33823.19 293.18 17121.56 88888.00 2019-09-07 04:31:34.000 250 33823.15 293.15 17121.58 88888.00 2019-09-07 04:31:35.000 250 33823.15 293.15 17121.55 37910.69 2019-09-07 04:31:36.000 250 33823.13 293.14 17121.56 88888.00 2019-09-07 04:31:37.000 250 33823.13 293.15 17121.61 88888.00 2019-09-07 04:31:38.000 250 33823.12 293.06 17121.60 88888.00 2019-09-07 04:31:39.000 250 33823.09 293.07 17121.60 88888.00 2019-09-07 04:31:40.000 250 33823.08 293.07 17121.59 37910.68 2019-09-07 04:31:41.000 250 33823.10 293.06 17121.58 88888.00 2019-09-07 04:31:42.000 250 33823.04 293.10 17121.62 88888.00 2019-09-07 04:31:43.000 250 33823.00 293.13 17121.62 88888.00 2019-09-07 04:31:44.000 250 33823.00 293.15 17121.61 88888.00 2019-09-07 04:31:45.000 250 33823.03 293.16 17121.59 37910.59 2019-09-07 04:31:46.000 250 33823.03 293.16 17121.59 88888.00 2019-09-07 04:31:47.000 250 33822.98 293.20 17121.62 88888.00 2019-09-07 04:31:48.000 250 33822.97 293.22 17121.62 88888.00 2019-09-07 04:31:49.000 250 33822.99 293.23 17121.65 88888.00 2019-09-07 04:31:50.000 250 33822.98 293.25 17121.61 37910.45 2019-09-07 04:31:51.000 250 33822.95 293.27 17121.66 88888.00 2019-09-07 04:31:52.000 250 33822.95 293.31 17121.64 88888.00 2019-09-07 04:31:53.000 250 33822.96 293.27 17121.65 88888.00 2019-09-07 04:31:54.000 250 33822.95 293.20 17121.65 88888.00 2019-09-07 04:31:55.000 250 33822.92 293.23 17121.63 37910.55 2019-09-07 04:31:56.000 250 33822.95 293.25 17121.61 88888.00 2019-09-07 04:31:57.000 250 33822.98 293.24 17121.61 88888.00 2019-09-07 04:31:58.000 250 33822.97 293.28 17121.64 88888.00 2019-09-07 04:31:59.000 250 33822.98 293.28 17121.65 88888.00 2019-09-07 04:32:00.000 250 33822.98 293.22 17121.62 37910.46 2019-09-07 04:32:01.000 250 33823.00 293.21 17121.60 88888.00 2019-09-07 04:32:02.000 250 33822.99 293.21 17121.59 88888.00 2019-09-07 04:32:03.000 250 33822.97 293.21 17121.54 88888.00 2019-09-07 04:32:04.000 250 33823.02 293.25 17121.56 88888.00 2019-09-07 04:32:05.000 250 33823.07 293.27 17121.56 37910.55 2019-09-07 04:32:06.000 250 33823.12 293.27 17121.59 88888.00 2019-09-07 04:32:07.000 250 33823.09 293.28 17121.58 88888.00 2019-09-07 04:32:08.000 250 33823.07 293.25 17121.61 88888.00 2019-09-07 04:32:09.000 250 33823.05 293.31 17121.60 88888.00 2019-09-07 04:32:10.000 250 33823.07 293.35 17121.57 37910.65 2019-09-07 04:32:11.000 250 33823.10 293.37 17121.65 88888.00 2019-09-07 04:32:12.000 250 33823.10 293.35 17121.63 88888.00 2019-09-07 04:32:13.000 250 33823.11 293.31 17121.59 88888.00 2019-09-07 04:32:14.000 250 33823.11 293.32 17121.60 88888.00 2019-09-07 04:32:15.000 250 33823.16 293.33 17121.62 37910.63 2019-09-07 04:32:16.000 250 33823.14 293.36 17121.56 88888.00 2019-09-07 04:32:17.000 250 33823.15 293.35 17121.58 88888.00 2019-09-07 04:32:18.000 250 33823.16 293.34 17121.56 88888.00 2019-09-07 04:32:19.000 250 33823.19 293.33 17121.50 88888.00 2019-09-07 04:32:20.000 250 33823.24 293.31 17121.53 37910.72 2019-09-07 04:32:21.000 250 33823.24 293.30 17121.55 88888.00 2019-09-07 04:32:22.000 250 33823.18 293.34 17121.55 88888.00 2019-09-07 04:32:23.000 250 33823.19 293.33 17121.58 88888.00 2019-09-07 04:32:24.000 250 33823.18 293.33 17121.59 88888.00 2019-09-07 04:32:25.000 250 33823.19 293.37 17121.59 37910.72 2019-09-07 04:32:26.000 250 33823.16 293.41 17121.58 88888.00 2019-09-07 04:32:27.000 250 33823.18 293.45 17121.57 88888.00 2019-09-07 04:32:28.000 250 33823.18 293.42 17121.57 88888.00 2019-09-07 04:32:29.000 250 33823.17 293.41 17121.59 88888.00 2019-09-07 04:32:30.000 250 33823.13 293.43 17121.58 37910.73 2019-09-07 04:32:31.000 250 33823.14 293.40 17121.56 88888.00 2019-09-07 04:32:32.000 250 33823.17 293.39 17121.58 88888.00 2019-09-07 04:32:33.000 250 33823.16 293.40 17121.57 88888.00 2019-09-07 04:32:34.000 250 33823.16 293.38 17121.56 88888.00 2019-09-07 04:32:35.000 250 33823.13 293.35 17121.62 37910.68 2019-09-07 04:32:36.000 250 33823.14 293.37 17121.61 88888.00 2019-09-07 04:32:37.000 250 33823.14 293.37 17121.59 88888.00 2019-09-07 04:32:38.000 250 33823.11 293.42 17121.59 88888.00 2019-09-07 04:32:39.000 250 33823.12 293.44 17121.59 88888.00 2019-09-07 04:32:40.000 250 33823.17 293.44 17121.57 37910.66 2019-09-07 04:32:41.000 250 33823.20 293.45 17121.61 88888.00 2019-09-07 04:32:42.000 250 33823.18 293.40 17121.59 88888.00 2019-09-07 04:32:43.000 250 33823.19 293.41 17121.61 88888.00 2019-09-07 04:32:44.000 250 33823.19 293.42 17121.59 88888.00 2019-09-07 04:32:45.000 250 33823.16 293.38 17121.58 37910.68 2019-09-07 04:32:46.000 250 33823.14 293.37 17121.59 88888.00 2019-09-07 04:32:47.000 250 33823.12 293.38 17121.61 88888.00 2019-09-07 04:32:48.000 250 33823.10 293.37 17121.63 88888.00 2019-09-07 04:32:49.000 250 33823.08 293.37 17121.64 88888.00 2019-09-07 04:32:50.000 250 33823.08 293.39 17121.57 37910.66 2019-09-07 04:32:51.000 250 33823.07 293.42 17121.59 88888.00 2019-09-07 04:32:52.000 250 33823.02 293.43 17121.59 88888.00 2019-09-07 04:32:53.000 250 33822.99 293.41 17121.58 88888.00 2019-09-07 04:32:54.000 250 33822.99 293.41 17121.59 88888.00 2019-09-07 04:32:55.000 250 33823.00 293.35 17121.56 37910.58 2019-09-07 04:32:56.000 250 33822.99 293.31 17121.56 88888.00 2019-09-07 04:32:57.000 250 33822.98 293.34 17121.55 88888.00 2019-09-07 04:32:58.000 250 33822.97 293.32 17121.57 88888.00 2019-09-07 04:32:59.000 250 33822.93 293.27 17121.58 88888.00 2019-09-07 04:33:00.000 250 33822.93 293.27 17121.55 37910.49 2019-09-07 04:33:01.000 250 33822.95 293.33 17121.55 88888.00 2019-09-07 04:33:02.000 250 33822.93 293.34 17121.59 88888.00 2019-09-07 04:33:03.000 250 33822.91 293.32 17121.58 88888.00 2019-09-07 04:33:04.000 250 33822.89 293.31 17121.59 88888.00 2019-09-07 04:33:05.000 250 33822.92 293.31 17121.58 37910.51 2019-09-07 04:33:06.000 250 33822.93 293.30 17121.55 88888.00 2019-09-07 04:33:07.000 250 33822.92 293.35 17121.54 88888.00 2019-09-07 04:33:08.000 250 33822.94 293.35 17121.51 88888.00 2019-09-07 04:33:09.000 250 33822.97 293.32 17121.53 88888.00 2019-09-07 04:33:10.000 250 33822.99 293.29 17121.57 37910.51 2019-09-07 04:33:11.000 250 33823.02 293.33 17121.54 88888.00 2019-09-07 04:33:12.000 250 33823.06 293.33 17121.54 88888.00 2019-09-07 04:33:13.000 250 33823.12 293.36 17121.53 88888.00 2019-09-07 04:33:14.000 250 33823.08 293.32 17121.54 88888.00 2019-09-07 04:33:15.000 250 33823.08 293.27 17121.56 37910.62 2019-09-07 04:33:16.000 250 33823.09 293.26 17121.61 88888.00 2019-09-07 04:33:17.000 250 33823.10 293.26 17121.60 88888.00 2019-09-07 04:33:18.000 250 33823.14 293.26 17121.59 88888.00 2019-09-07 04:33:19.000 250 33823.13 293.27 17121.60 88888.00 2019-09-07 04:33:20.000 250 33823.11 293.25 17121.56 37910.63 2019-09-07 04:33:21.000 250 33823.13 293.31 17121.57 88888.00 2019-09-07 04:33:22.000 250 33823.10 293.33 17121.58 88888.00 2019-09-07 04:33:23.000 250 33823.08 293.29 17121.59 88888.00 2019-09-07 04:33:24.000 250 33823.05 293.30 17121.60 88888.00 2019-09-07 04:33:25.000 250 33823.02 293.31 17121.59 37910.56 2019-09-07 04:33:26.000 250 33823.02 293.32 17121.58 88888.00 2019-09-07 04:33:27.000 250 33823.01 293.33 17121.60 88888.00 2019-09-07 04:33:28.000 250 33822.99 293.32 17121.62 88888.00 2019-09-07 04:33:29.000 250 33823.00 293.32 17121.63 88888.00 2019-09-07 04:33:30.000 250 33823.01 293.32 17121.60 37910.60 2019-09-07 04:33:31.000 250 33823.04 293.36 17121.62 88888.00 2019-09-07 04:33:32.000 250 33823.01 293.42 17121.59 88888.00 2019-09-07 04:33:33.000 250 33823.00 293.40 17121.59 88888.00 2019-09-07 04:33:34.000 250 33823.03 293.40 17121.57 88888.00 2019-09-07 04:33:35.000 250 33823.06 293.40 17121.62 37910.54 2019-09-07 04:33:36.000 250 33823.03 293.34 17121.64 88888.00 2019-09-07 04:33:37.000 250 33823.03 293.32 17121.62 88888.00 2019-09-07 04:33:38.000 250 33823.08 293.35 17121.63 88888.00 2019-09-07 04:33:39.000 250 33823.06 293.41 17121.64 88888.00 2019-09-07 04:33:40.000 250 33823.01 293.40 17121.62 37910.52 2019-09-07 04:33:41.000 250 33823.03 293.41 17121.57 88888.00 2019-09-07 04:33:42.000 250 33823.06 293.43 17121.54 88888.00 2019-09-07 04:33:43.000 250 33823.09 293.39 17121.52 88888.00 2019-09-07 04:33:44.000 250 33823.10 293.40 17121.56 88888.00 2019-09-07 04:33:45.000 250 33823.07 293.45 17121.54 37910.54 2019-09-07 04:33:46.000 250 33823.04 293.48 17121.56 88888.00 2019-09-07 04:33:47.000 250 33823.02 293.45 17121.62 88888.00 2019-09-07 04:33:48.000 250 33823.01 293.43 17121.58 88888.00 2019-09-07 04:33:49.000 250 33822.98 293.43 17121.60 88888.00 2019-09-07 04:33:50.000 250 33822.96 293.44 17121.64 37910.57 2019-09-07 04:33:51.000 250 33822.97 293.48 17121.63 88888.00 2019-09-07 04:33:52.000 250 33822.93 293.47 17121.61 88888.00 2019-09-07 04:33:53.000 250 33822.93 293.44 17121.62 88888.00 2019-09-07 04:33:54.000 250 33822.93 293.44 17121.62 88888.00 2019-09-07 04:33:55.000 250 33822.93 293.44 17121.59 37910.54 2019-09-07 04:33:56.000 250 33822.93 293.46 17121.63 88888.00 2019-09-07 04:33:57.000 250 33822.92 293.50 17121.66 88888.00 2019-09-07 04:33:58.000 250 33822.92 293.56 17121.63 88888.00 2019-09-07 04:33:59.000 250 33822.92 293.57 17121.63 88888.00 2019-09-07 04:34:00.000 250 33822.86 293.50 17121.64 37910.37 2019-09-07 04:34:01.000 250 33822.85 293.49 17121.65 88888.00 2019-09-07 04:34:02.000 250 33822.86 293.51 17121.66 88888.00 2019-09-07 04:34:03.000 250 33822.86 293.49 17121.64 88888.00 2019-09-07 04:34:04.000 250 33822.87 293.51 17121.64 88888.00 2019-09-07 04:34:05.000 250 33822.88 293.56 17121.63 37910.41 2019-09-07 04:34:06.000 250 33822.90 293.65 17121.64 88888.00 2019-09-07 04:34:07.000 250 33822.93 293.64 17121.65 88888.00 2019-09-07 04:34:08.000 250 33822.93 293.65 17121.65 88888.00 2019-09-07 04:34:09.000 250 33822.94 293.65 17121.65 88888.00 2019-09-07 04:34:10.000 250 33822.95 293.63 17121.60 37910.43 2019-09-07 04:34:11.000 250 33822.97 293.59 17121.61 88888.00 2019-09-07 04:34:12.000 250 33823.00 293.58 17121.65 88888.00 2019-09-07 04:34:13.000 250 33822.98 293.56 17121.68 88888.00 2019-09-07 04:34:14.000 250 33822.96 293.55 17121.63 88888.00 2019-09-07 04:34:15.000 250 33822.92 293.59 17121.63 37910.44 2019-09-07 04:34:16.000 250 33822.93 293.60 17121.66 88888.00 2019-09-07 04:34:17.000 250 33822.94 293.60 17121.60 88888.00 2019-09-07 04:34:18.000 250 33822.89 293.60 17121.56 88888.00 2019-09-07 04:34:19.000 250 33822.91 293.63 17121.55 88888.00 2019-09-07 04:34:20.000 250 33822.93 293.63 17121.59 37910.47 2019-09-07 04:34:21.000 250 33822.93 293.65 17121.65 88888.00 2019-09-07 04:34:22.000 250 33822.98 293.59 17121.60 88888.00 2019-09-07 04:34:23.000 250 33823.00 293.57 17121.57 88888.00 2019-09-07 04:34:24.000 250 33822.98 293.59 17121.58 88888.00 2019-09-07 04:34:25.000 250 33822.96 293.61 17121.58 37910.47 2019-09-07 04:34:26.000 250 33822.96 293.58 17121.59 88888.00 2019-09-07 04:34:27.000 250 33822.95 293.59 17121.59 88888.00 2019-09-07 04:34:28.000 250 33822.95 293.58 17121.61 88888.00 2019-09-07 04:34:29.000 250 33822.97 293.57 17121.55 88888.00 2019-09-07 04:34:30.000 250 33822.91 293.58 17121.56 37910.54 2019-09-07 04:34:31.000 250 33822.93 293.58 17121.56 88888.00 2019-09-07 04:34:32.000 250 33822.95 293.58 17121.57 88888.00 2019-09-07 04:34:33.000 250 33822.92 293.56 17121.56 88888.00 2019-09-07 04:34:34.000 250 33822.88 293.55 17121.57 88888.00 2019-09-07 04:34:35.000 250 33822.89 293.54 17121.57 37910.40 2019-09-07 04:34:36.000 250 33822.89 293.58 17121.57 88888.00 2019-09-07 04:34:37.000 250 33822.91 293.62 17121.57 88888.00 2019-09-07 04:34:38.000 250 33822.90 293.63 17121.60 88888.00 2019-09-07 04:34:39.000 250 33822.89 293.62 17121.64 88888.00 2019-09-07 04:34:40.000 250 33822.85 293.61 17121.61 37910.34 2019-09-07 04:34:41.000 250 33822.86 293.62 17121.58 88888.00 2019-09-07 04:34:42.000 250 33822.85 293.59 17121.63 88888.00 2019-09-07 04:34:43.000 250 33822.86 293.57 17121.67 88888.00 2019-09-07 04:34:44.000 250 33822.86 293.60 17121.67 88888.00 2019-09-07 04:34:45.000 250 33822.85 293.65 17121.63 37910.43 2019-09-07 04:34:46.000 250 33822.83 293.62 17121.60 88888.00 2019-09-07 04:34:47.000 250 33822.82 293.63 17121.60 88888.00 2019-09-07 04:34:48.000 250 33822.81 293.62 17121.59 88888.00 2019-09-07 04:34:49.000 250 33822.83 293.61 17121.62 88888.00 2019-09-07 04:34:50.000 250 33822.85 293.60 17121.66 37910.37 2019-09-07 04:34:51.000 250 33822.83 293.59 17121.65 88888.00 2019-09-07 04:34:52.000 250 33822.80 293.59 17121.61 88888.00 2019-09-07 04:34:53.000 250 33822.83 293.61 17121.57 88888.00 2019-09-07 04:34:54.000 250 33822.82 293.65 17121.57 88888.00 2019-09-07 04:34:55.000 250 33822.82 293.71 17121.59 37910.44 2019-09-07 04:34:56.000 250 33822.81 293.73 17121.57 88888.00 2019-09-07 04:34:57.000 250 33822.92 293.75 17121.58 88888.00 2019-09-07 04:34:58.000 250 33822.96 293.80 17121.60 88888.00 2019-09-07 04:34:59.000 250 33822.94 293.75 17121.57 88888.00 2019-09-07 04:35:00.000 250 33822.97 293.72 17121.60 37910.49 2019-09-07 04:35:01.000 250 33823.06 293.70 17121.61 88888.00 2019-09-07 04:35:02.000 250 33823.07 293.70 17121.57 88888.00 2019-09-07 04:35:03.000 250 33823.08 293.71 17121.59 88888.00 2019-09-07 04:35:04.000 250 33823.09 293.69 17121.57 88888.00 2019-09-07 04:35:05.000 250 33823.12 293.67 17121.58 37910.65 2019-09-07 04:35:06.000 250 33823.11 293.70 17121.57 88888.00 2019-09-07 04:35:07.000 250 33823.18 293.73 17121.53 88888.00 2019-09-07 04:35:08.000 250 33823.22 293.75 17121.50 88888.00 2019-09-07 04:35:09.000 250 33823.21 293.76 17121.49 88888.00 2019-09-07 04:35:10.000 250 33823.25 293.73 17121.55 37910.67 2019-09-07 04:35:11.000 250 33823.29 293.71 17121.57 88888.00 2019-09-07 04:35:12.000 250 33823.28 293.75 17121.56 88888.00 2019-09-07 04:35:13.000 250 33823.31 293.74 17121.56 88888.00 2019-09-07 04:35:14.000 250 33823.38 293.70 17121.55 88888.00 2019-09-07 04:35:15.000 250 33823.40 293.72 17121.59 37910.83 2019-09-07 04:35:16.000 250 33823.39 293.73 17121.57 88888.00 2019-09-07 04:35:17.000 250 33823.38 293.72 17121.54 88888.00 2019-09-07 04:35:18.000 250 33823.35 293.71 17121.55 88888.00 2019-09-07 04:35:19.000 250 33823.40 293.77 17121.53 88888.00 2019-09-07 04:35:20.000 250 33823.38 293.74 17121.54 37910.86 2019-09-07 04:35:21.000 250 33823.37 293.69 17121.54 88888.00 2019-09-07 04:35:22.000 250 33823.37 293.75 17121.54 88888.00 2019-09-07 04:35:23.000 250 33823.35 293.74 17121.52 88888.00 2019-09-07 04:35:24.000 250 33823.36 293.73 17121.54 88888.00 2019-09-07 04:35:25.000 250 33823.39 293.71 17121.53 37910.86 2019-09-07 04:35:26.000 250 33823.36 293.67 17121.53 88888.00 2019-09-07 04:35:27.000 250 33823.37 293.68 17121.52 88888.00 2019-09-07 04:35:28.000 250 33823.38 293.69 17121.57 88888.00 2019-09-07 04:35:29.000 250 33823.33 293.73 17121.56 88888.00 2019-09-07 04:35:30.000 250 33823.28 293.71 17121.56 37910.81 2019-09-07 04:35:31.000 250 33823.24 293.69 17121.57 88888.00 2019-09-07 04:35:32.000 250 33823.26 293.70 17121.58 88888.00 2019-09-07 04:35:33.000 250 33823.27 293.77 17121.58 88888.00 2019-09-07 04:35:34.000 250 33823.23 293.79 17121.57 88888.00 2019-09-07 04:35:35.000 250 33823.18 293.71 17121.58 37910.80 2019-09-07 04:35:36.000 250 33823.18 293.71 17121.57 88888.00 2019-09-07 04:35:37.000 250 33823.16 293.70 17121.55 88888.00 2019-09-07 04:35:38.000 250 33823.14 293.73 17121.52 88888.00 2019-09-07 04:35:39.000 250 33823.10 293.77 17121.54 88888.00 2019-09-07 04:35:40.000 250 33823.12 293.72 17121.49 37910.69 2019-09-07 04:35:41.000 250 33823.11 293.73 17121.54 88888.00 2019-09-07 04:35:42.000 250 33823.10 293.72 17121.55 88888.00 2019-09-07 04:35:43.000 250 33823.10 293.70 17121.55 88888.00 2019-09-07 04:35:44.000 250 33823.11 293.72 17121.53 88888.00 2019-09-07 04:35:45.000 250 33823.10 293.75 17121.52 37910.59 2019-09-07 04:35:46.000 250 33823.10 293.71 17121.51 88888.00 2019-09-07 04:35:47.000 250 33823.06 293.73 17121.53 88888.00 2019-09-07 04:35:48.000 250 33823.06 293.73 17121.52 88888.00 2019-09-07 04:35:49.000 250 33823.08 293.70 17121.52 88888.00 2019-09-07 04:35:50.000 250 33823.08 293.70 17121.53 37910.69 2019-09-07 04:35:51.000 250 33823.05 293.68 17121.54 88888.00 2019-09-07 04:35:52.000 250 33823.02 293.70 17121.56 88888.00 2019-09-07 04:35:53.000 250 33823.04 293.67 17121.54 88888.00 2019-09-07 04:35:54.000 250 33823.07 293.63 17121.55 88888.00 2019-09-07 04:35:55.000 250 33823.11 293.68 17121.55 37910.65 2019-09-07 04:35:56.000 250 33823.10 293.64 17121.57 88888.00 2019-09-07 04:35:57.000 250 33823.09 293.65 17121.55 88888.00 2019-09-07 04:35:58.000 250 33823.14 293.64 17121.52 88888.00 2019-09-07 04:35:59.000 250 33823.15 293.63 17121.53 88888.00 2019-09-07 04:36:00.000 250 33823.17 293.60 17121.55 37910.63 2019-09-07 04:36:01.000 250 33823.18 293.61 17121.50 88888.00 2019-09-07 04:36:02.000 250 33823.21 293.63 17121.49 88888.00 2019-09-07 04:36:03.000 250 33823.22 293.65 17121.51 88888.00 2019-09-07 04:36:04.000 250 33823.25 293.65 17121.49 88888.00 2019-09-07 04:36:05.000 250 33823.29 293.62 17121.48 37910.71 2019-09-07 04:36:06.000 250 33823.31 293.60 17121.50 88888.00 2019-09-07 04:36:07.000 250 33823.35 293.62 17121.51 88888.00 2019-09-07 04:36:08.000 250 33823.39 293.66 17121.49 88888.00 2019-09-07 04:36:09.000 250 33823.42 293.70 17121.51 88888.00 2019-09-07 04:36:10.000 250 33823.47 293.68 17121.47 37910.91 2019-09-07 04:36:11.000 250 33823.50 293.66 17121.48 88888.00 2019-09-07 04:36:12.000 250 33823.53 293.70 17121.50 88888.00 2019-09-07 04:36:13.000 250 33823.58 293.75 17121.46 88888.00 2019-09-07 04:36:14.000 250 33823.63 293.76 17121.47 88888.00 2019-09-07 04:36:15.000 250 33823.64 293.79 17121.44 37910.90 2019-09-07 04:36:16.000 250 33823.64 293.72 17121.43 88888.00 2019-09-07 04:36:17.000 250 33823.69 293.72 17121.47 88888.00 2019-09-07 04:36:18.000 250 33823.68 293.67 17121.47 88888.00 2019-09-07 04:36:19.000 250 33823.73 293.64 17121.43 88888.00 2019-09-07 04:36:20.000 250 33823.76 293.63 17121.49 37911.10 2019-09-07 04:36:21.000 250 33823.76 293.64 17121.53 88888.00 2019-09-07 04:36:22.000 250 33823.75 293.65 17121.51 88888.00 2019-09-07 04:36:23.000 250 33823.71 293.65 17121.53 88888.00 2019-09-07 04:36:24.000 250 33823.68 293.63 17121.48 88888.00 2019-09-07 04:36:25.000 250 33823.73 293.64 17121.49 37911.15 2019-09-07 04:36:26.000 250 33823.73 293.68 17121.52 88888.00 2019-09-07 04:36:27.000 250 33823.69 293.65 17121.51 88888.00 2019-09-07 04:36:28.000 250 33823.65 293.67 17121.53 88888.00 2019-09-07 04:36:29.000 250 33823.64 293.65 17121.52 88888.00 2019-09-07 04:36:30.000 250 33823.63 293.65 17121.50 37911.11 2019-09-07 04:36:31.000 250 33823.61 293.61 17121.48 88888.00 2019-09-07 04:36:32.000 250 33823.57 293.56 17121.51 88888.00 2019-09-07 04:36:33.000 250 33823.50 293.55 17121.54 88888.00 2019-09-07 04:36:34.000 250 33823.47 293.60 17121.55 88888.00 2019-09-07 04:36:35.000 250 33823.44 293.59 17121.54 37911.05 2019-09-07 04:36:36.000 250 33823.40 293.57 17121.53 88888.00 2019-09-07 04:36:37.000 250 33823.34 293.58 17121.54 88888.00 2019-09-07 04:36:38.000 250 33823.32 293.62 17121.55 88888.00 2019-09-07 04:36:39.000 250 33823.28 293.57 17121.56 88888.00 2019-09-07 04:36:40.000 250 33823.22 293.56 17121.55 37910.81 2019-09-07 04:36:41.000 250 33823.18 293.56 17121.58 88888.00 2019-09-07 04:36:42.000 250 33823.17 293.54 17121.56 88888.00 2019-09-07 04:36:43.000 250 33823.14 293.53 17121.57 88888.00 2019-09-07 04:36:44.000 250 33823.13 293.52 17121.57 88888.00 2019-09-07 04:36:45.000 250 33823.10 293.52 17121.53 37910.75 2019-09-07 04:36:46.000 250 33823.07 293.55 17121.54 88888.00 2019-09-07 04:36:47.000 250 33823.11 293.60 17121.56 88888.00 2019-09-07 04:36:48.000 250 33823.05 293.62 17121.56 88888.00 2019-09-07 04:36:49.000 250 33823.01 293.62 17121.56 88888.00 2019-09-07 04:36:50.000 250 33823.04 293.64 17121.59 37910.56 2019-09-07 04:36:51.000 250 33823.04 293.66 17121.57 88888.00 2019-09-07 04:36:52.000 250 33823.05 293.67 17121.58 88888.00 2019-09-07 04:36:53.000 250 33823.09 293.68 17121.57 88888.00 2019-09-07 04:36:54.000 250 33823.09 293.66 17121.57 88888.00 2019-09-07 04:36:55.000 250 33823.13 293.68 17121.58 37910.62 2019-09-07 04:36:56.000 250 33823.15 293.70 17121.62 88888.00 2019-09-07 04:36:57.000 250 33823.17 293.72 17121.59 88888.00 2019-09-07 04:36:58.000 250 33823.18 293.71 17121.59 88888.00 2019-09-07 04:36:59.000 250 33823.23 293.66 17121.63 88888.00 2019-09-07 04:37:00.000 250 33823.26 293.69 17121.63 37910.58 2019-09-07 04:37:01.000 250 33823.31 293.78 17121.58 88888.00 2019-09-07 04:37:02.000 250 33823.32 293.79 17121.59 88888.00 2019-09-07 04:37:03.000 250 33823.33 293.79 17121.58 88888.00 2019-09-07 04:37:04.000 250 33823.33 293.73 17121.59 88888.00 2019-09-07 04:37:05.000 250 33823.39 293.71 17121.62 37910.83 2019-09-07 04:37:06.000 250 33823.42 293.67 17121.61 88888.00 2019-09-07 04:37:07.000 250 33823.44 293.68 17121.60 88888.00 2019-09-07 04:37:08.000 250 33823.45 293.67 17121.59 88888.00 2019-09-07 04:37:09.000 250 33823.49 293.64 17121.62 88888.00 2019-09-07 04:37:10.000 250 33823.51 293.62 17121.64 37910.89 2019-09-07 04:37:11.000 250 33823.57 293.62 17121.62 88888.00 2019-09-07 04:37:12.000 250 33823.57 293.60 17121.61 88888.00 2019-09-07 04:37:13.000 250 33823.59 293.63 17121.62 88888.00 2019-09-07 04:37:14.000 250 33823.58 293.65 17121.60 88888.00 2019-09-07 04:37:15.000 250 33823.61 293.61 17121.62 37910.90 2019-09-07 04:37:16.000 250 33823.64 293.56 17121.62 88888.00 2019-09-07 04:37:17.000 250 33823.64 293.55 17121.62 88888.00 2019-09-07 04:37:18.000 250 33823.65 293.57 17121.63 88888.00 2019-09-07 04:37:19.000 250 33823.67 293.60 17121.61 88888.00 2019-09-07 04:37:20.000 250 33823.67 293.63 17121.65 37911.14 2019-09-07 04:37:21.000 250 33823.66 293.66 17121.67 88888.00 2019-09-07 04:37:22.000 250 33823.68 293.62 17121.66 88888.00 2019-09-07 04:37:23.000 250 33823.70 293.59 17121.62 88888.00 2019-09-07 04:37:24.000 250 33823.68 293.59 17121.58 88888.00 2019-09-07 04:37:25.000 250 33823.66 293.55 17121.62 37911.17 2019-09-07 04:37:26.000 250 33823.63 293.58 17121.63 88888.00 2019-09-07 04:37:27.000 250 33823.63 293.63 17121.62 88888.00 2019-09-07 04:37:28.000 250 33823.60 293.60 17121.59 88888.00 2019-09-07 04:37:29.000 250 33823.59 293.56 17121.58 88888.00 2019-09-07 04:37:30.000 250 33823.58 293.57 17121.59 37911.09 2019-09-07 04:37:31.000 250 33823.58 293.64 17121.59 88888.00 2019-09-07 04:37:32.000 250 33823.57 293.65 17121.63 88888.00 2019-09-07 04:37:33.000 250 33823.50 293.63 17121.64 88888.00 2019-09-07 04:37:34.000 250 33823.49 293.67 17121.63 88888.00 2019-09-07 04:37:35.000 250 33823.50 293.69 17121.62 37910.99 2019-09-07 04:37:36.000 250 33823.48 293.67 17121.63 88888.00 2019-09-07 04:37:37.000 250 33823.48 293.69 17121.62 88888.00 2019-09-07 04:37:38.000 250 33823.50 293.67 17121.63 88888.00 2019-09-07 04:37:39.000 250 33823.50 293.65 17121.66 88888.00 2019-09-07 04:37:40.000 250 33823.48 293.68 17121.66 37910.89 2019-09-07 04:37:41.000 250 33823.43 293.71 17121.63 88888.00 2019-09-07 04:37:42.000 250 33823.42 293.72 17121.63 88888.00 2019-09-07 04:37:43.000 250 33823.38 293.75 17121.63 88888.00 2019-09-07 04:37:44.000 250 33823.39 293.74 17121.63 88888.00 2019-09-07 04:37:45.000 250 33823.39 293.75 17121.64 37910.84 2019-09-07 04:37:46.000 250 33823.38 293.76 17121.63 88888.00 2019-09-07 04:37:47.000 250 33823.38 293.74 17121.64 88888.00 2019-09-07 04:37:48.000 250 33823.34 293.75 17121.63 88888.00 2019-09-07 04:37:49.000 250 33823.32 293.76 17121.64 88888.00 2019-09-07 04:37:50.000 250 33823.27 293.70 17121.60 37910.74 2019-09-07 04:37:51.000 250 33823.26 293.69 17121.60 88888.00 2019-09-07 04:37:52.000 250 33823.24 293.71 17121.55 88888.00 2019-09-07 04:37:53.000 250 33823.23 293.73 17121.58 88888.00 2019-09-07 04:37:54.000 250 33823.17 293.75 17121.62 88888.00 2019-09-07 04:37:55.000 250 33823.15 293.75 17121.63 37910.74 2019-09-07 04:37:56.000 250 33823.14 293.74 17121.68 88888.00 2019-09-07 04:37:57.000 250 33823.15 293.71 17121.66 88888.00 2019-09-07 04:37:58.000 250 33823.12 293.67 17121.63 88888.00 2019-09-07 04:37:59.000 250 33823.09 293.66 17121.67 88888.00 2019-09-07 04:38:00.000 250 33823.08 293.65 17121.69 37910.66 2019-09-07 04:38:01.000 250 33823.07 293.67 17121.64 88888.00 2019-09-07 04:38:02.000 250 33823.05 293.70 17121.66 88888.00 2019-09-07 04:38:03.000 250 33823.08 293.71 17121.65 88888.00 2019-09-07 04:38:04.000 250 33823.04 293.69 17121.63 88888.00 2019-09-07 04:38:05.000 250 33823.04 293.73 17121.60 37910.58 2019-09-07 04:38:06.000 250 33823.04 293.69 17121.61 88888.00 2019-09-07 04:38:07.000 250 33823.03 293.66 17121.65 88888.00 2019-09-07 04:38:08.000 250 33823.02 293.63 17121.64 88888.00 2019-09-07 04:38:09.000 250 33823.07 293.66 17121.63 88888.00 2019-09-07 04:38:10.000 250 33823.06 293.67 17121.66 37910.52 2019-09-07 04:38:11.000 250 33823.09 293.68 17121.68 88888.00 2019-09-07 04:38:12.000 250 33823.10 293.67 17121.64 88888.00 2019-09-07 04:38:13.000 250 33823.06 293.67 17121.62 88888.00 2019-09-07 04:38:14.000 250 33823.06 293.67 17121.63 88888.00 2019-09-07 04:38:15.000 250 33823.09 293.63 17121.63 37910.64 2019-09-07 04:38:16.000 250 33823.15 293.65 17121.64 88888.00 2019-09-07 04:38:17.000 250 33823.20 293.69 17121.63 88888.00 2019-09-07 04:38:18.000 250 33823.21 293.68 17121.67 88888.00 2019-09-07 04:38:19.000 250 33823.20 293.64 17121.62 88888.00 2019-09-07 04:38:20.000 250 33823.25 293.56 17121.59 37910.75 2019-09-07 04:38:21.000 250 33823.26 293.60 17121.60 88888.00 2019-09-07 04:38:22.000 250 33823.29 293.62 17121.61 88888.00 2019-09-07 04:38:23.000 250 33823.32 293.64 17121.62 88888.00 2019-09-07 04:38:24.000 250 33823.35 293.64 17121.64 88888.00 2019-09-07 04:38:25.000 250 33823.39 293.70 17121.65 37910.86 2019-09-07 04:38:26.000 250 33823.41 293.76 17121.68 88888.00 2019-09-07 04:38:27.000 250 33823.47 293.78 17121.71 88888.00 2019-09-07 04:38:28.000 250 33823.47 293.72 17121.68 88888.00 2019-09-07 04:38:29.000 250 33823.44 293.70 17121.70 88888.00 2019-09-07 04:38:30.000 250 33823.48 293.66 17121.70 37910.87 2019-09-07 04:38:31.000 250 33823.51 293.69 17121.68 88888.00 2019-09-07 04:38:32.000 250 33823.56 293.71 17121.67 88888.00 2019-09-07 04:38:33.000 250 33823.60 293.70 17121.67 88888.00 2019-09-07 04:38:34.000 250 33823.59 293.71 17121.65 88888.00 2019-09-07 04:38:35.000 250 33823.59 293.70 17121.66 37911.03 2019-09-07 04:38:36.000 250 33823.60 293.72 17121.64 88888.00 2019-09-07 04:38:37.000 250 33823.61 293.69 17121.62 88888.00 2019-09-07 04:38:38.000 250 33823.60 293.71 17121.61 88888.00 2019-09-07 04:38:39.000 250 33823.59 293.66 17121.61 88888.00 2019-09-07 04:38:40.000 250 33823.63 293.69 17121.66 37911.08 2019-09-07 04:38:41.000 250 33823.65 293.69 17121.69 88888.00 2019-09-07 04:38:42.000 250 33823.68 293.69 17121.66 88888.00 2019-09-07 04:38:43.000 250 33823.68 293.65 17121.61 88888.00 2019-09-07 04:38:44.000 250 33823.66 293.64 17121.60 88888.00 2019-09-07 04:38:45.000 250 33823.68 293.74 17121.62 37911.16 2019-09-07 04:38:46.000 250 33823.69 293.77 17121.62 88888.00 2019-09-07 04:38:47.000 250 33823.68 293.77 17121.64 88888.00 2019-09-07 04:38:48.000 250 33823.69 293.72 17121.68 88888.00 2019-09-07 04:38:49.000 250 33823.67 293.67 17121.67 88888.00 2019-09-07 04:38:50.000 250 33823.65 293.67 17121.63 37911.12 2019-09-07 04:38:51.000 250 33823.66 293.70 17121.65 88888.00 2019-09-07 04:38:52.000 250 33823.63 293.72 17121.63 88888.00 2019-09-07 04:38:53.000 250 33823.66 293.78 17121.63 88888.00 2019-09-07 04:38:54.000 250 33823.60 293.73 17121.62 88888.00 2019-09-07 04:38:55.000 250 33823.60 293.69 17121.69 37911.18 2019-09-07 04:38:56.000 250 33823.55 293.71 17121.68 88888.00 2019-09-07 04:38:57.000 250 33823.51 293.68 17121.66 88888.00 2019-09-07 04:38:58.000 250 33823.49 293.66 17121.61 88888.00 2019-09-07 04:38:59.000 250 33823.49 293.72 17121.61 88888.00 2019-09-07 04:39:00.000 250 33823.46 293.75 17121.60 37911.03 2019-09-07 04:39:01.000 250 33823.42 293.74 17121.57 88888.00 2019-09-07 04:39:02.000 250 33823.39 293.69 17121.62 88888.00 2019-09-07 04:39:03.000 250 33823.36 293.69 17121.65 88888.00 2019-09-07 04:39:04.000 250 33823.30 293.72 17121.65 88888.00 2019-09-07 04:39:05.000 250 33823.28 293.69 17121.60 37910.99 2019-09-07 04:39:06.000 250 33823.26 293.73 17121.65 88888.00 2019-09-07 04:39:07.000 250 33823.21 293.74 17121.66 88888.00 2019-09-07 04:39:08.000 250 33823.16 293.71 17121.65 88888.00 2019-09-07 04:39:09.000 250 33823.12 293.71 17121.66 88888.00 2019-09-07 04:39:10.000 250 33823.09 293.71 17121.72 37910.73 2019-09-07 04:39:11.000 250 33823.07 293.71 17121.69 88888.00 2019-09-07 04:39:12.000 250 33823.10 293.69 17121.67 88888.00 2019-09-07 04:39:13.000 250 33823.10 293.70 17121.64 88888.00 2019-09-07 04:39:14.000 250 33823.09 293.73 17121.65 88888.00 2019-09-07 04:39:15.000 250 33823.07 293.70 17121.62 37910.69 2019-09-07 04:39:16.000 250 33823.06 293.78 17121.65 88888.00 2019-09-07 04:39:17.000 250 33823.05 293.79 17121.65 88888.00 2019-09-07 04:39:18.000 250 33823.03 293.77 17121.64 88888.00 2019-09-07 04:39:19.000 250 33823.04 293.80 17121.64 88888.00 2019-09-07 04:39:20.000 250 33823.02 293.81 17121.61 37910.67 2019-09-07 04:39:21.000 250 33823.01 293.79 17121.62 88888.00 2019-09-07 04:39:22.000 250 33823.03 293.76 17121.61 88888.00 2019-09-07 04:39:23.000 250 33823.11 293.75 17121.63 88888.00 2019-09-07 04:39:24.000 250 33823.12 293.77 17121.60 88888.00 2019-09-07 04:39:25.000 250 33823.13 293.81 17121.59 37910.61 2019-09-07 04:39:26.000 250 33823.13 293.82 17121.60 88888.00 2019-09-07 04:39:27.000 250 33823.15 293.79 17121.59 88888.00 2019-09-07 04:39:28.000 250 33823.15 293.75 17121.61 88888.00 2019-09-07 04:39:29.000 250 33823.20 293.77 17121.65 88888.00 2019-09-07 04:39:30.000 250 33823.27 293.78 17121.66 37910.73 2019-09-07 04:39:31.000 250 33823.31 293.78 17121.66 88888.00 2019-09-07 04:39:32.000 250 33823.31 293.76 17121.67 88888.00 2019-09-07 04:39:33.000 250 33823.36 293.74 17121.65 88888.00 2019-09-07 04:39:34.000 250 33823.41 293.74 17121.65 88888.00 2019-09-07 04:39:35.000 250 33823.44 293.78 17121.66 37910.88 2019-09-07 04:39:36.000 250 33823.40 293.77 17121.64 88888.00 2019-09-07 04:39:37.000 250 33823.40 293.73 17121.66 88888.00 2019-09-07 04:39:38.000 250 33823.40 293.69 17121.65 88888.00 2019-09-07 04:39:39.000 250 33823.43 293.71 17121.67 88888.00 2019-09-07 04:39:40.000 250 33823.44 293.67 17121.69 37910.87 2019-09-07 04:39:41.000 250 33823.46 293.65 17121.67 88888.00 2019-09-07 04:39:42.000 250 33823.46 293.69 17121.69 88888.00 2019-09-07 04:39:43.000 250 33823.49 293.68 17121.71 88888.00 2019-09-07 04:39:44.000 250 33823.48 293.65 17121.71 88888.00 2019-09-07 04:39:45.000 250 33823.50 293.60 17121.72 37910.99 2019-09-07 04:39:46.000 250 33823.52 293.56 17121.70 88888.00 2019-09-07 04:39:47.000 250 33823.51 293.56 17121.69 88888.00 2019-09-07 04:39:48.000 250 33823.51 293.56 17121.65 88888.00 2019-09-07 04:39:49.000 250 33823.49 293.58 17121.62 88888.00 2019-09-07 04:39:50.000 250 33823.47 293.59 17121.63 37910.99 2019-09-07 04:39:51.000 250 33823.44 293.59 17121.59 88888.00 2019-09-07 04:39:52.000 250 33823.43 293.57 17121.59 88888.00 2019-09-07 04:39:53.000 250 33823.42 293.56 17121.61 88888.00 2019-09-07 04:39:54.000 250 33823.40 293.64 17121.62 88888.00 2019-09-07 04:39:55.000 250 33823.35 293.69 17121.64 37910.98 2019-09-07 04:39:56.000 250 33823.28 293.61 17121.65 88888.00 2019-09-07 04:39:57.000 250 33823.28 293.56 17121.64 88888.00 2019-09-07 04:39:58.000 250 33823.25 293.54 17121.63 88888.00 2019-09-07 04:39:59.000 250 33823.22 293.59 17121.64 88888.00 2019-09-07 04:40:00.000 250 33823.19 293.64 17121.65 37910.81 2019-09-07 04:40:01.000 250 33823.14 293.65 17121.71 88888.00 2019-09-07 04:40:02.000 250 33823.08 293.66 17121.71 88888.00 2019-09-07 04:40:03.000 250 33823.06 293.69 17121.73 88888.00 2019-09-07 04:40:04.000 250 33823.05 293.70 17121.74 88888.00 2019-09-07 04:40:05.000 250 33823.02 293.70 17121.73 37910.72 2019-09-07 04:40:06.000 250 33823.00 293.71 17121.71 88888.00 2019-09-07 04:40:07.000 250 33822.97 293.75 17121.72 88888.00 2019-09-07 04:40:08.000 250 33822.94 293.74 17121.72 88888.00 2019-09-07 04:40:09.000 250 33822.93 293.72 17121.68 88888.00 2019-09-07 04:40:10.000 250 33822.92 293.76 17121.68 37910.52 2019-09-07 04:40:11.000 250 33822.88 293.77 17121.70 88888.00 2019-09-07 04:40:12.000 250 33822.88 293.78 17121.67 88888.00 2019-09-07 04:40:13.000 250 33822.88 293.79 17121.66 88888.00 2019-09-07 04:40:14.000 250 33822.86 293.79 17121.69 88888.00 2019-09-07 04:40:15.000 250 33822.84 293.83 17121.69 37910.35 2019-09-07 04:40:16.000 250 33822.86 293.85 17121.69 88888.00 2019-09-07 04:40:17.000 250 33822.85 293.88 17121.72 88888.00 2019-09-07 04:40:18.000 250 33822.85 293.85 17121.69 88888.00 2019-09-07 04:40:19.000 250 33822.91 293.87 17121.67 88888.00 2019-09-07 04:40:20.000 250 33822.93 293.88 17121.71 37910.43 2019-09-07 04:40:21.000 250 33822.96 293.96 17121.70 88888.00 2019-09-07 04:40:22.000 250 33822.97 294.00 17121.69 88888.00 2019-09-07 04:40:23.000 250 33823.00 293.96 17121.72 88888.00 2019-09-07 04:40:24.000 250 33823.04 293.95 17121.73 88888.00 2019-09-07 04:40:25.000 250 33822.99 293.97 17121.74 37910.39 2019-09-07 04:40:26.000 250 33823.01 293.98 17121.73 88888.00 2019-09-07 04:40:27.000 250 33823.04 293.98 17121.73 88888.00 2019-09-07 04:40:28.000 250 33823.05 293.94 17121.74 88888.00 2019-09-07 04:40:29.000 250 33823.04 293.95 17121.74 88888.00 2019-09-07 04:40:30.000 250 33823.04 293.95 17121.68 37910.52 2019-09-07 04:40:31.000 250 33823.06 293.94 17121.65 88888.00 2019-09-07 04:40:32.000 250 33823.09 293.91 17121.68 88888.00 2019-09-07 04:40:33.000 250 33823.10 293.95 17121.68 88888.00 2019-09-07 04:40:34.000 250 33823.12 294.01 17121.70 88888.00 2019-09-07 04:40:35.000 250 33823.13 293.98 17121.69 37910.53 2019-09-07 04:40:36.000 250 33823.15 293.94 17121.66 88888.00 2019-09-07 04:40:37.000 250 33823.15 293.96 17121.63 88888.00 2019-09-07 04:40:38.000 250 33823.18 293.98 17121.59 88888.00 2019-09-07 04:40:39.000 250 33823.28 293.97 17121.65 88888.00 2019-09-07 04:40:40.000 250 33823.30 294.00 17121.62 37910.67 2019-09-07 04:40:41.000 250 33823.33 294.01 17121.56 88888.00 2019-09-07 04:40:42.000 250 33823.35 293.99 17121.59 88888.00 2019-09-07 04:40:43.000 250 33823.43 293.99 17121.57 88888.00 2019-09-07 04:40:44.000 250 33823.46 293.95 17121.59 88888.00 2019-09-07 04:40:45.000 250 33823.51 293.96 17121.59 37910.75 2019-09-07 04:40:46.000 250 33823.55 294.00 17121.57 88888.00 2019-09-07 04:40:47.000 250 33823.57 294.02 17121.56 88888.00 2019-09-07 04:40:48.000 250 33823.65 293.97 17121.56 88888.00 2019-09-07 04:40:49.000 250 33823.70 293.94 17121.59 88888.00 2019-09-07 04:40:50.000 250 33823.73 293.88 17121.55 37911.06 2019-09-07 04:40:51.000 250 33823.76 293.92 17121.55 88888.00 2019-09-07 04:40:52.000 250 33823.79 293.98 17121.56 88888.00 2019-09-07 04:40:53.000 250 33823.80 293.98 17121.55 88888.00 2019-09-07 04:40:54.000 250 33823.75 293.96 17121.55 88888.00 2019-09-07 04:40:55.000 250 33823.77 293.94 17121.55 37911.13 2019-09-07 04:40:56.000 250 33823.79 293.94 17121.59 88888.00 2019-09-07 04:40:57.000 250 33823.82 293.89 17121.55 88888.00 2019-09-07 04:40:58.000 250 33823.81 293.90 17121.57 88888.00 2019-09-07 04:40:59.000 250 33823.81 293.89 17121.61 88888.00 2019-09-07 04:41:00.000 250 33823.80 293.87 17121.58 37911.18 2019-09-07 04:41:01.000 250 33823.78 293.85 17121.58 88888.00 2019-09-07 04:41:02.000 250 33823.74 293.83 17121.63 88888.00 2019-09-07 04:41:03.000 250 33823.73 293.85 17121.61 88888.00 2019-09-07 04:41:04.000 250 33823.72 293.85 17121.59 88888.00 2019-09-07 04:41:05.000 250 33823.67 293.87 17121.60 37911.05 2019-09-07 04:41:06.000 250 33823.64 293.87 17121.61 88888.00 2019-09-07 04:41:07.000 250 33823.59 293.84 17121.58 88888.00 2019-09-07 04:41:08.000 250 33823.53 293.83 17121.58 88888.00 2019-09-07 04:41:09.000 250 33823.53 293.84 17121.54 88888.00 2019-09-07 04:41:10.000 250 33823.54 293.82 17121.58 37911.03 2019-09-07 04:41:11.000 250 33823.52 293.81 17121.55 88888.00 2019-09-07 04:41:12.000 250 33823.47 293.79 17121.54 88888.00 2019-09-07 04:41:13.000 250 33823.44 293.81 17121.57 88888.00 2019-09-07 04:41:14.000 250 33823.45 293.83 17121.56 88888.00 2019-09-07 04:41:15.000 250 33823.41 293.80 17121.55 37910.89 2019-09-07 04:41:16.000 250 33823.40 293.80 17121.56 88888.00 2019-09-07 04:41:17.000 250 33823.38 293.77 17121.54 88888.00 2019-09-07 04:41:18.000 250 33823.37 293.74 17121.53 88888.00 2019-09-07 04:41:19.000 250 33823.33 293.75 17121.54 88888.00 2019-09-07 04:41:20.000 250 33823.29 293.75 17121.54 37910.83 2019-09-07 04:41:21.000 250 33823.32 293.76 17121.55 88888.00 2019-09-07 04:41:22.000 250 33823.30 293.76 17121.63 88888.00 2019-09-07 04:41:23.000 250 33823.32 293.78 17121.64 88888.00 2019-09-07 04:41:24.000 250 33823.26 293.75 17121.63 88888.00 2019-09-07 04:41:25.000 250 33823.25 293.75 17121.64 37910.70 2019-09-07 04:41:26.000 250 33823.26 293.72 17121.59 88888.00 2019-09-07 04:41:27.000 250 33823.28 293.72 17121.56 88888.00 2019-09-07 04:41:28.000 250 33823.34 293.71 17121.59 88888.00 2019-09-07 04:41:29.000 250 33823.31 293.71 17121.64 88888.00 2019-09-07 04:41:30.000 250 33823.30 293.68 17121.64 37910.66 2019-09-07 04:41:31.000 250 33823.31 293.64 17121.67 88888.00 2019-09-07 04:41:32.000 250 33823.29 293.67 17121.67 88888.00 2019-09-07 04:41:33.000 250 33823.28 293.65 17121.64 88888.00 2019-09-07 04:41:34.000 250 33823.30 293.62 17121.62 88888.00 2019-09-07 04:41:35.000 250 33823.31 293.64 17121.62 37910.77 2019-09-07 04:41:36.000 250 33823.31 293.61 17121.62 88888.00 2019-09-07 04:41:37.000 250 33823.32 293.58 17121.61 88888.00 2019-09-07 04:41:38.000 250 33823.34 293.60 17121.65 88888.00 2019-09-07 04:41:39.000 250 33823.37 293.62 17121.67 88888.00 2019-09-07 04:41:40.000 250 33823.39 293.58 17121.67 37910.83 2019-09-07 04:41:41.000 250 33823.41 293.51 17121.70 88888.00 2019-09-07 04:41:42.000 250 33823.38 293.50 17121.70 88888.00 2019-09-07 04:41:43.000 250 33823.41 293.54 17121.68 88888.00 2019-09-07 04:41:44.000 250 33823.39 293.54 17121.65 88888.00 2019-09-07 04:41:45.000 250 33823.38 293.54 17121.65 37910.78 2019-09-07 04:41:46.000 250 33823.41 293.55 17121.65 88888.00 2019-09-07 04:41:47.000 250 33823.45 293.58 17121.65 88888.00 2019-09-07 04:41:48.000 250 33823.46 293.51 17121.63 88888.00 2019-09-07 04:41:49.000 250 33823.44 293.53 17121.59 88888.00 2019-09-07 04:41:50.000 250 33823.44 293.52 17121.56 37910.82 2019-09-07 04:41:51.000 250 33823.53 293.50 17121.55 88888.00 2019-09-07 04:41:52.000 250 33823.53 293.48 17121.57 88888.00 2019-09-07 04:41:53.000 250 33823.52 293.48 17121.60 88888.00 2019-09-07 04:41:54.000 250 33823.58 293.48 17121.59 88888.00 2019-09-07 04:41:55.000 250 33823.61 293.50 17121.60 37910.99 2019-09-07 04:41:56.000 250 33823.66 293.53 17121.61 88888.00 2019-09-07 04:41:57.000 250 33823.68 293.53 17121.61 88888.00 2019-09-07 04:41:58.000 250 33823.71 293.55 17121.62 88888.00 2019-09-07 04:41:59.000 250 33823.73 293.54 17121.63 88888.00 2019-09-07 04:42:00.000 250 33823.72 293.54 17121.64 37911.15 2019-09-07 04:42:01.000 250 33823.74 293.55 17121.61 88888.00 2019-09-07 04:42:02.000 250 33823.73 293.57 17121.55 88888.00 2019-09-07 04:42:03.000 250 33823.72 293.59 17121.56 88888.00 2019-09-07 04:42:04.000 250 33823.75 293.61 17121.61 88888.00 2019-09-07 04:42:05.000 250 33823.75 293.61 17121.64 37911.16 2019-09-07 04:42:06.000 250 33823.78 293.61 17121.66 88888.00 2019-09-07 04:42:07.000 250 33823.80 293.63 17121.62 88888.00 2019-09-07 04:42:08.000 250 33823.80 293.63 17121.61 88888.00 2019-09-07 04:42:09.000 250 33823.85 293.65 17121.61 88888.00 2019-09-07 04:42:10.000 250 33823.85 293.67 17121.62 37911.24 2019-09-07 04:42:11.000 250 33823.87 293.68 17121.63 88888.00 2019-09-07 04:42:12.000 250 33823.88 293.68 17121.67 88888.00 2019-09-07 04:42:13.000 250 33823.89 293.70 17121.68 88888.00 2019-09-07 04:42:14.000 250 33823.90 293.72 17121.68 88888.00 2019-09-07 04:42:15.000 250 33823.92 293.74 17121.66 37911.24 2019-09-07 04:42:16.000 250 33823.88 293.69 17121.63 88888.00 2019-09-07 04:42:17.000 250 33823.87 293.64 17121.64 88888.00 2019-09-07 04:42:18.000 250 33823.85 293.62 17121.62 88888.00 2019-09-07 04:42:19.000 250 33823.84 293.64 17121.64 88888.00 2019-09-07 04:42:20.000 250 33823.82 293.60 17121.61 37911.17 2019-09-07 04:42:21.000 250 33823.77 293.60 17121.61 88888.00 2019-09-07 04:42:22.000 250 33823.74 293.59 17121.64 88888.00 2019-09-07 04:42:23.000 250 33823.73 293.58 17121.66 88888.00 2019-09-07 04:42:24.000 250 33823.72 293.58 17121.65 88888.00 2019-09-07 04:42:25.000 250 33823.68 293.53 17121.72 37911.13 2019-09-07 04:42:26.000 250 33823.64 293.54 17121.70 88888.00 2019-09-07 04:42:27.000 250 33823.66 293.56 17121.68 88888.00 2019-09-07 04:42:28.000 250 33823.64 293.53 17121.65 88888.00 2019-09-07 04:42:29.000 250 33823.59 293.50 17121.66 88888.00 2019-09-07 04:42:30.000 250 33823.56 293.46 17121.70 37911.11 2019-09-07 04:42:31.000 250 33823.51 293.47 17121.68 88888.00 2019-09-07 04:42:32.000 250 33823.50 293.48 17121.73 88888.00 2019-09-07 04:42:33.000 250 33823.46 293.47 17121.70 88888.00 2019-09-07 04:42:34.000 250 33823.42 293.48 17121.66 88888.00 2019-09-07 04:42:35.000 250 33823.38 293.51 17121.67 37910.88 2019-09-07 04:42:36.000 250 33823.34 293.50 17121.71 88888.00 2019-09-07 04:42:37.000 250 33823.31 293.47 17121.69 88888.00 2019-09-07 04:42:38.000 250 33823.32 293.43 17121.69 88888.00 2019-09-07 04:42:39.000 250 33823.32 293.45 17121.68 88888.00 2019-09-07 04:42:40.000 250 33823.27 293.45 17121.70 37910.79 2019-09-07 04:42:41.000 250 33823.27 293.42 17121.68 88888.00 2019-09-07 04:42:42.000 250 33823.29 293.40 17121.70 88888.00 2019-09-07 04:42:43.000 250 33823.35 293.37 17121.73 88888.00 2019-09-07 04:42:44.000 250 33823.31 293.38 17121.74 88888.00 2019-09-07 04:42:45.000 250 33823.29 293.35 17121.75 37910.74 2019-09-07 04:42:46.000 250 33823.30 293.33 17121.76 88888.00 2019-09-07 04:42:47.000 250 33823.28 293.34 17121.77 88888.00 2019-09-07 04:42:48.000 250 33823.28 293.29 17121.73 88888.00 2019-09-07 04:42:49.000 250 33823.31 293.28 17121.71 88888.00 2019-09-07 04:42:50.000 250 33823.32 293.29 17121.67 37910.77 2019-09-07 04:42:51.000 250 33823.35 293.31 17121.64 88888.00 2019-09-07 04:42:52.000 250 33823.42 293.33 17121.68 88888.00 2019-09-07 04:42:53.000 250 33823.47 293.34 17121.68 88888.00 2019-09-07 04:42:54.000 250 33823.50 293.35 17121.71 88888.00 2019-09-07 04:42:55.000 250 33823.58 293.35 17121.72 37910.92 2019-09-07 04:42:56.000 250 33823.56 293.33 17121.74 88888.00 2019-09-07 04:42:57.000 250 33823.54 293.33 17121.76 88888.00 2019-09-07 04:42:58.000 250 33823.57 293.31 17121.73 88888.00 2019-09-07 04:42:59.000 250 33823.61 293.27 17121.71 88888.00 2019-09-07 04:43:00.000 250 33823.64 293.28 17121.70 37911.04 2019-09-07 04:43:01.000 250 33823.66 293.32 17121.73 88888.00 2019-09-07 04:43:02.000 250 33823.69 293.32 17121.72 88888.00 2019-09-07 04:43:03.000 250 33823.69 293.25 17121.73 88888.00 2019-09-07 04:43:04.000 250 33823.68 293.25 17121.76 88888.00 2019-09-07 04:43:05.000 250 33823.70 293.26 17121.77 37911.07 2019-09-07 04:43:06.000 250 33823.71 293.29 17121.76 88888.00 2019-09-07 04:43:07.000 250 33823.70 293.27 17121.75 88888.00 2019-09-07 04:43:08.000 250 33823.64 293.25 17121.70 88888.00 2019-09-07 04:43:09.000 250 33823.66 293.20 17121.73 88888.00 2019-09-07 04:43:10.000 250 33823.62 293.20 17121.73 37911.09 2019-09-07 04:43:11.000 250 33823.60 293.23 17121.75 88888.00 2019-09-07 04:43:12.000 250 33823.59 293.27 17121.76 88888.00 2019-09-07 04:43:13.000 250 33823.58 293.27 17121.75 88888.00 2019-09-07 04:43:14.000 250 33823.56 293.26 17121.71 88888.00 2019-09-07 04:43:15.000 250 33823.52 293.26 17121.73 37911.04 2019-09-07 04:43:16.000 250 33823.49 293.25 17121.75 88888.00 2019-09-07 04:43:17.000 250 33823.46 293.23 17121.69 88888.00 2019-09-07 04:43:18.000 250 33823.41 293.22 17121.71 88888.00 2019-09-07 04:43:19.000 250 33823.42 293.19 17121.75 88888.00 2019-09-07 04:43:20.000 250 33823.36 293.14 17121.77 37910.95 2019-09-07 04:43:21.000 250 33823.32 293.18 17121.79 88888.00 2019-09-07 04:43:22.000 250 33823.26 293.23 17121.77 88888.00 2019-09-07 04:43:23.000 250 33823.26 293.23 17121.78 88888.00 2019-09-07 04:43:24.000 250 33823.21 293.24 17121.76 88888.00 2019-09-07 04:43:25.000 250 33823.20 293.25 17121.75 37910.89 2019-09-07 04:43:26.000 250 33823.17 293.29 17121.75 88888.00 2019-09-07 04:43:27.000 250 33823.15 293.29 17121.76 88888.00 2019-09-07 04:43:28.000 250 33823.11 293.27 17121.80 88888.00 2019-09-07 04:43:29.000 250 33823.09 293.25 17121.81 88888.00 2019-09-07 04:43:30.000 250 33823.08 293.27 17121.81 37910.75 2019-09-07 04:43:31.000 250 33823.08 293.28 17121.81 88888.00 2019-09-07 04:43:32.000 250 33823.06 293.28 17121.79 88888.00 2019-09-07 04:43:33.000 250 33823.06 293.28 17121.80 88888.00 2019-09-07 04:43:34.000 250 33823.03 293.31 17121.78 88888.00 2019-09-07 04:43:35.000 250 33823.03 293.32 17121.76 37910.61 2019-09-07 04:43:36.000 250 33823.01 293.30 17121.76 88888.00 2019-09-07 04:43:37.000 250 33823.03 293.28 17121.80 88888.00 2019-09-07 04:43:38.000 250 33823.04 293.28 17121.79 88888.00 2019-09-07 04:43:39.000 250 33823.04 293.30 17121.77 88888.00 2019-09-07 04:43:40.000 250 33823.04 293.32 17121.77 37910.56 2019-09-07 04:43:41.000 250 33823.05 293.31 17121.77 88888.00 2019-09-07 04:43:42.000 250 33823.00 293.31 17121.78 88888.00 2019-09-07 04:43:43.000 250 33823.05 293.30 17121.76 88888.00 2019-09-07 04:43:44.000 250 33823.08 293.28 17121.74 88888.00 2019-09-07 04:43:45.000 250 33823.09 293.27 17121.76 37910.69 2019-09-07 04:43:46.000 250 33823.13 293.23 17121.77 88888.00 2019-09-07 04:43:47.000 250 33823.19 293.23 17121.81 88888.00 2019-09-07 04:43:48.000 250 33823.19 293.27 17121.79 88888.00 2019-09-07 04:43:49.000 250 33823.18 293.26 17121.74 88888.00 2019-09-07 04:43:50.000 250 33823.18 293.23 17121.70 37910.67 2019-09-07 04:43:51.000 250 33823.21 293.23 17121.69 88888.00 2019-09-07 04:43:52.000 250 33823.23 293.23 17121.66 88888.00 2019-09-07 04:43:53.000 250 33823.25 293.21 17121.66 88888.00 2019-09-07 04:43:54.000 250 33823.32 293.23 17121.67 88888.00 2019-09-07 04:43:55.000 250 33823.36 293.24 17121.72 37910.85 2019-09-07 04:43:56.000 250 33823.38 293.25 17121.75 88888.00 2019-09-07 04:43:57.000 250 33823.42 293.23 17121.71 88888.00 2019-09-07 04:43:58.000 250 33823.47 293.21 17121.70 88888.00 2019-09-07 04:43:59.000 250 33823.49 293.20 17121.66 88888.00 2019-09-07 04:44:00.000 250 33823.54 293.19 17121.66 37910.99 2019-09-07 04:44:01.000 250 33823.57 293.15 17121.69 88888.00 2019-09-07 04:44:02.000 250 33823.58 293.13 17121.69 88888.00 2019-09-07 04:44:03.000 250 33823.65 293.15 17121.68 88888.00 2019-09-07 04:44:04.000 250 33823.68 293.19 17121.69 88888.00 2019-09-07 04:44:05.000 250 33823.67 293.19 17121.69 37911.10 2019-09-07 04:44:06.000 250 33823.67 293.18 17121.70 88888.00 2019-09-07 04:44:07.000 250 33823.68 293.21 17121.72 88888.00 2019-09-07 04:44:08.000 250 33823.69 293.20 17121.72 88888.00 2019-09-07 04:44:09.000 250 33823.76 293.23 17121.71 88888.00 2019-09-07 04:44:10.000 250 33823.74 293.24 17121.74 37911.28 2019-09-07 04:44:11.000 250 33823.74 293.23 17121.68 88888.00 2019-09-07 04:44:12.000 250 33823.76 293.23 17121.65 88888.00 2019-09-07 04:44:13.000 250 33823.80 293.24 17121.68 88888.00 2019-09-07 04:44:14.000 250 33823.82 293.22 17121.73 88888.00 2019-09-07 04:44:15.000 250 33823.78 293.21 17121.72 37911.31 2019-09-07 04:44:16.000 250 33823.76 293.21 17121.74 88888.00 2019-09-07 04:44:17.000 250 33823.76 293.18 17121.73 88888.00 2019-09-07 04:44:18.000 250 33823.70 293.21 17121.73 88888.00 2019-09-07 04:44:19.000 250 33823.71 293.22 17121.76 88888.00 2019-09-07 04:44:20.000 250 33823.67 293.21 17121.75 37911.27 2019-09-07 04:44:21.000 250 33823.69 293.20 17121.74 88888.00 2019-09-07 04:44:22.000 250 33823.66 293.17 17121.73 88888.00 2019-09-07 04:44:23.000 250 33823.68 293.19 17121.77 88888.00 2019-09-07 04:44:24.000 250 33823.65 293.22 17121.76 88888.00 2019-09-07 04:44:25.000 250 33823.63 293.22 17121.72 37911.20 2019-09-07 04:44:26.000 250 33823.60 293.24 17121.70 88888.00 2019-09-07 04:44:27.000 250 33823.58 293.23 17121.69 88888.00 2019-09-07 04:44:28.000 250 33823.56 293.23 17121.70 88888.00 2019-09-07 04:44:29.000 250 33823.56 293.23 17121.71 88888.00 2019-09-07 04:44:30.000 250 33823.57 293.24 17121.73 37911.05 2019-09-07 04:44:31.000 250 33823.52 293.24 17121.71 88888.00 2019-09-07 04:44:32.000 250 33823.52 293.25 17121.71 88888.00 2019-09-07 04:44:33.000 250 33823.52 293.27 17121.73 88888.00 2019-09-07 04:44:34.000 250 33823.49 293.30 17121.70 88888.00 2019-09-07 04:44:35.000 250 33823.48 293.28 17121.71 37910.93 2019-09-07 04:44:36.000 250 33823.41 293.26 17121.75 88888.00 2019-09-07 04:44:37.000 250 33823.40 293.26 17121.76 88888.00 2019-09-07 04:44:38.000 250 33823.40 293.26 17121.75 88888.00 2019-09-07 04:44:39.000 250 33823.39 293.28 17121.77 88888.00 2019-09-07 04:44:40.000 250 33823.37 293.23 17121.74 37910.95 2019-09-07 04:44:41.000 250 33823.38 293.19 17121.76 88888.00 2019-09-07 04:44:42.000 250 33823.32 293.17 17121.77 88888.00 2019-09-07 04:44:43.000 250 33823.29 293.14 17121.77 88888.00 2019-09-07 04:44:44.000 250 33823.30 293.12 17121.75 88888.00 2019-09-07 04:44:45.000 250 33823.31 293.13 17121.77 37910.84 2019-09-07 04:44:46.000 250 33823.32 293.13 17121.76 88888.00 2019-09-07 04:44:47.000 250 33823.29 293.11 17121.73 88888.00 2019-09-07 04:44:48.000 250 33823.25 293.11 17121.70 88888.00 2019-09-07 04:44:49.000 250 33823.26 293.11 17121.73 88888.00 2019-09-07 04:44:50.000 250 33823.27 293.10 17121.75 37910.82 2019-09-07 04:44:51.000 250 33823.24 293.16 17121.76 88888.00 2019-09-07 04:44:52.000 250 33823.23 293.12 17121.72 88888.00 2019-09-07 04:44:53.000 250 33823.22 293.12 17121.74 88888.00 2019-09-07 04:44:54.000 250 33823.27 293.13 17121.77 88888.00 2019-09-07 04:44:55.000 250 33823.29 293.14 17121.81 37910.75 2019-09-07 04:44:56.000 250 33823.27 293.13 17121.79 88888.00 2019-09-07 04:44:57.000 250 33823.25 293.12 17121.81 88888.00 2019-09-07 04:44:58.000 250 33823.25 293.11 17121.79 88888.00 2019-09-07 04:44:59.000 250 33823.28 293.12 17121.79 88888.00 2019-09-07 04:45:00.000 250 33823.27 293.10 17121.77 37910.80 2019-09-07 04:45:01.000 250 33823.32 293.13 17121.83 88888.00 2019-09-07 04:45:02.000 250 33823.34 293.10 17121.78 88888.00 2019-09-07 04:45:03.000 250 33823.38 293.06 17121.75 88888.00 2019-09-07 04:45:04.000 250 33823.40 293.05 17121.76 88888.00 2019-09-07 04:45:05.000 250 33823.45 293.07 17121.78 37910.94 2019-09-07 04:45:06.000 250 33823.51 293.05 17121.76 88888.00 2019-09-07 04:45:07.000 250 33823.52 293.08 17121.75 88888.00 2019-09-07 04:45:08.000 250 33823.52 293.04 17121.76 88888.00 2019-09-07 04:45:09.000 250 33823.55 293.06 17121.77 88888.00 2019-09-07 04:45:10.000 250 33823.59 293.09 17121.81 37911.05 2019-09-07 04:45:11.000 250 33823.61 293.07 17121.79 88888.00 2019-09-07 04:45:12.000 250 33823.68 293.05 17121.77 88888.00 2019-09-07 04:45:13.000 250 33823.71 293.06 17121.75 88888.00 2019-09-07 04:45:14.000 250 33823.68 293.05 17121.73 88888.00 2019-09-07 04:45:15.000 250 33823.72 293.07 17121.73 37911.20 2019-09-07 04:45:16.000 250 33823.76 293.09 17121.72 88888.00 2019-09-07 04:45:17.000 250 33823.77 293.10 17121.75 88888.00 2019-09-07 04:45:18.000 250 33823.82 293.11 17121.75 88888.00 2019-09-07 04:45:19.000 250 33823.85 293.10 17121.74 88888.00 2019-09-07 04:45:20.000 250 33823.90 293.06 17121.70 37911.20 2019-09-07 04:45:21.000 250 33823.90 293.08 17121.75 88888.00 2019-09-07 04:45:22.000 250 33823.93 293.11 17121.76 88888.00 2019-09-07 04:45:23.000 250 33823.96 293.11 17121.74 88888.00 2019-09-07 04:45:24.000 250 33823.97 293.14 17121.78 88888.00 2019-09-07 04:45:25.000 250 33823.94 293.17 17121.79 37911.30 2019-09-07 04:45:26.000 250 33823.90 293.13 17121.76 88888.00 2019-09-07 04:45:27.000 250 33823.90 293.11 17121.77 88888.00 2019-09-07 04:45:28.000 250 33823.89 293.14 17121.76 88888.00 2019-09-07 04:45:29.000 250 33823.89 293.20 17121.75 88888.00 2019-09-07 04:45:30.000 250 33823.90 293.20 17121.75 37911.25 2019-09-07 04:45:31.000 250 33823.90 293.23 17121.77 88888.00 2019-09-07 04:45:32.000 250 33823.89 293.23 17121.78 88888.00 2019-09-07 04:45:33.000 250 33823.87 293.22 17121.78 88888.00 2019-09-07 04:45:34.000 250 33823.85 293.19 17121.77 88888.00 2019-09-07 04:45:35.000 250 33823.80 293.16 17121.75 37911.25 2019-09-07 04:45:36.000 250 33823.77 293.15 17121.76 88888.00 2019-09-07 04:45:37.000 250 33823.75 293.17 17121.73 88888.00 2019-09-07 04:45:38.000 250 33823.74 293.20 17121.72 88888.00 2019-09-07 04:45:39.000 250 33823.73 293.21 17121.76 88888.00 2019-09-07 04:45:40.000 250 33823.67 293.20 17121.76 37911.23 2019-09-07 04:45:41.000 250 33823.63 293.23 17121.73 88888.00 2019-09-07 04:45:42.000 250 33823.58 293.22 17121.77 88888.00 2019-09-07 04:45:43.000 250 33823.57 293.26 17121.80 88888.00 2019-09-07 04:45:44.000 250 33823.59 293.29 17121.80 88888.00 2019-09-07 04:45:45.000 250 33823.60 293.27 17121.82 37911.06 2019-09-07 04:45:46.000 250 33823.60 293.29 17121.84 88888.00 2019-09-07 04:45:47.000 250 33823.58 293.28 17121.79 88888.00 2019-09-07 04:45:48.000 250 33823.52 293.26 17121.76 88888.00 2019-09-07 04:45:49.000 250 33823.55 293.26 17121.78 88888.00 2019-09-07 04:45:50.000 250 33823.57 293.25 17121.79 37911.12 2019-09-07 04:45:51.000 250 33823.57 293.27 17121.81 88888.00 2019-09-07 04:45:52.000 250 33823.54 293.30 17121.85 88888.00 2019-09-07 04:45:53.000 250 33823.53 293.29 17121.82 88888.00 2019-09-07 04:45:54.000 250 33823.49 293.31 17121.82 88888.00 2019-09-07 04:45:55.000 250 33823.51 293.28 17121.87 37911.11 2019-09-07 04:45:56.000 250 33823.51 293.28 17121.87 88888.00 2019-09-07 04:45:57.000 250 33823.50 293.26 17121.85 88888.00 2019-09-07 04:45:58.000 250 33823.46 293.24 17121.81 88888.00 2019-09-07 04:45:59.000 250 33823.46 293.26 17121.80 88888.00 2019-09-07 04:46:00.000 250 33823.46 293.27 17121.79 37911.00 2019-09-07 04:46:01.000 250 33823.44 293.26 17121.78 88888.00 2019-09-07 04:46:02.000 250 33823.45 293.21 17121.81 88888.00 2019-09-07 04:46:03.000 250 33823.45 293.23 17121.80 88888.00 2019-09-07 04:46:04.000 250 33823.43 293.22 17121.80 88888.00 2019-09-07 04:46:05.000 250 33823.42 293.22 17121.80 37910.96 2019-09-07 04:46:06.000 250 33823.41 293.22 17121.80 88888.00 2019-09-07 04:46:07.000 250 33823.40 293.24 17121.79 88888.00 2019-09-07 04:46:08.000 250 33823.40 293.19 17121.75 88888.00 2019-09-07 04:46:09.000 250 33823.42 293.16 17121.76 88888.00 2019-09-07 04:46:10.000 250 33823.42 293.19 17121.77 37910.98 2019-09-07 04:46:11.000 250 33823.41 293.16 17121.82 88888.00 2019-09-07 04:46:12.000 250 33823.40 293.15 17121.82 88888.00 2019-09-07 04:46:13.000 250 33823.41 293.15 17121.78 88888.00 2019-09-07 04:46:14.000 250 33823.37 293.14 17121.73 88888.00 2019-09-07 04:46:15.000 250 33823.38 293.14 17121.72 37910.89 2019-09-07 04:46:16.000 250 33823.45 293.10 17121.73 88888.00 2019-09-07 04:46:17.000 250 33823.45 293.11 17121.76 88888.00 2019-09-07 04:46:18.000 250 33823.47 293.12 17121.81 88888.00 2019-09-07 04:46:19.000 250 33823.48 293.13 17121.85 88888.00 2019-09-07 04:46:20.000 250 33823.46 293.12 17121.83 37911.09 2019-09-07 04:46:21.000 250 33823.48 293.14 17121.83 88888.00 2019-09-07 04:46:22.000 250 33823.51 293.10 17121.79 88888.00 2019-09-07 04:46:23.000 250 33823.54 293.08 17121.83 88888.00 2019-09-07 04:46:24.000 250 33823.52 293.09 17121.85 88888.00 2019-09-07 04:46:25.000 250 33823.52 293.10 17121.84 37911.16 2019-09-07 04:46:26.000 250 33823.48 293.13 17121.80 88888.00 2019-09-07 04:46:27.000 250 33823.50 293.16 17121.77 88888.00 2019-09-07 04:46:28.000 250 33823.47 293.15 17121.83 88888.00 2019-09-07 04:46:29.000 250 33823.49 293.14 17121.90 88888.00 2019-09-07 04:46:30.000 250 33823.48 293.13 17121.86 37911.08 2019-09-07 04:46:31.000 250 33823.51 293.14 17121.81 88888.00 2019-09-07 04:46:32.000 250 33823.48 293.12 17121.83 88888.00 2019-09-07 04:46:33.000 250 33823.49 293.15 17121.81 88888.00 2019-09-07 04:46:34.000 250 33823.47 293.17 17121.84 88888.00 2019-09-07 04:46:35.000 250 33823.50 293.16 17121.85 37911.06 2019-09-07 04:46:36.000 250 33823.47 293.18 17121.88 88888.00 2019-09-07 04:46:37.000 250 33823.44 293.17 17121.86 88888.00 2019-09-07 04:46:38.000 250 33823.42 293.16 17121.84 88888.00 2019-09-07 04:46:39.000 250 33823.41 293.17 17121.84 88888.00 2019-09-07 04:46:40.000 250 33823.44 293.13 17121.82 37911.12 2019-09-07 04:46:41.000 250 33823.45 293.12 17121.83 88888.00 2019-09-07 04:46:42.000 250 33823.44 293.09 17121.84 88888.00 2019-09-07 04:46:43.000 250 33823.44 293.10 17121.83 88888.00 2019-09-07 04:46:44.000 250 33823.43 293.10 17121.81 88888.00 2019-09-07 04:46:45.000 250 33823.46 293.12 17121.78 37911.17 2019-09-07 04:46:46.000 250 33823.44 293.09 17121.82 88888.00 2019-09-07 04:46:47.000 250 33823.46 293.09 17121.83 88888.00 2019-09-07 04:46:48.000 250 33823.46 293.14 17121.82 88888.00 2019-09-07 04:46:49.000 250 33823.40 293.15 17121.85 88888.00 2019-09-07 04:46:50.000 250 33823.40 293.13 17121.83 37911.08 2019-09-07 04:46:51.000 250 33823.46 293.12 17121.81 88888.00 2019-09-07 04:46:52.000 250 33823.42 293.15 17121.80 88888.00 2019-09-07 04:46:53.000 250 33823.41 293.17 17121.83 88888.00 2019-09-07 04:46:54.000 250 33823.40 293.18 17121.82 88888.00 2019-09-07 04:46:55.000 250 33823.43 293.14 17121.81 37911.04 2019-09-07 04:46:56.000 250 33823.43 293.16 17121.81 88888.00 2019-09-07 04:46:57.000 250 33823.42 293.18 17121.86 88888.00 2019-09-07 04:46:58.000 250 33823.43 293.19 17121.87 88888.00 2019-09-07 04:46:59.000 250 33823.44 293.22 17121.86 88888.00 2019-09-07 04:47:00.000 250 33823.42 293.25 17121.87 37911.00 2019-09-07 04:47:01.000 250 33823.39 293.25 17121.86 88888.00 2019-09-07 04:47:02.000 250 33823.41 293.23 17121.88 88888.00 2019-09-07 04:47:03.000 250 33823.40 293.25 17121.87 88888.00 2019-09-07 04:47:04.000 250 33823.38 293.26 17121.87 88888.00 2019-09-07 04:47:05.000 250 33823.38 293.31 17121.89 37910.94 2019-09-07 04:47:06.000 250 33823.38 293.34 17121.86 88888.00 2019-09-07 04:47:07.000 250 33823.42 293.33 17121.88 88888.00 2019-09-07 04:47:08.000 250 33823.39 293.28 17121.86 88888.00 2019-09-07 04:47:09.000 250 33823.40 293.29 17121.87 88888.00 2019-09-07 04:47:10.000 250 33823.41 293.34 17121.91 37911.04 2019-09-07 04:47:11.000 250 33823.42 293.37 17121.88 88888.00 2019-09-07 04:47:12.000 250 33823.45 293.40 17121.89 88888.00 2019-09-07 04:47:13.000 250 33823.43 293.40 17121.87 88888.00 2019-09-07 04:47:14.000 250 33823.41 293.38 17121.88 88888.00 2019-09-07 04:47:15.000 250 33823.45 293.35 17121.87 37910.99 2019-09-07 04:47:16.000 250 33823.50 293.39 17121.84 88888.00 2019-09-07 04:47:17.000 250 33823.50 293.38 17121.88 88888.00 2019-09-07 04:47:18.000 250 33823.51 293.35 17121.89 88888.00 2019-09-07 04:47:19.000 250 33823.54 293.36 17121.90 88888.00 2019-09-07 04:47:20.000 250 33823.54 293.37 17121.88 37911.11 2019-09-07 04:47:21.000 250 33823.54 293.35 17121.89 88888.00 2019-09-07 04:47:22.000 250 33823.56 293.37 17121.88 88888.00 2019-09-07 04:47:23.000 250 33823.57 293.40 17121.87 88888.00 2019-09-07 04:47:24.000 250 33823.59 293.39 17121.85 88888.00 2019-09-07 04:47:25.000 250 33823.63 293.36 17121.87 37911.15 2019-09-07 04:47:26.000 250 33823.65 293.34 17121.86 88888.00 2019-09-07 04:47:27.000 250 33823.66 293.31 17121.84 88888.00 2019-09-07 04:47:28.000 250 33823.68 293.31 17121.85 88888.00 2019-09-07 04:47:29.000 250 33823.71 293.30 17121.82 88888.00 2019-09-07 04:47:30.000 250 33823.70 293.27 17121.79 37911.24 2019-09-07 04:47:31.000 250 33823.70 293.28 17121.79 88888.00 2019-09-07 04:47:32.000 250 33823.72 293.29 17121.79 88888.00 2019-09-07 04:47:33.000 250 33823.72 293.28 17121.83 88888.00 2019-09-07 04:47:34.000 250 33823.70 293.25 17121.83 88888.00 2019-09-07 04:47:35.000 250 33823.78 293.23 17121.84 37911.32 2019-09-07 04:47:36.000 250 33823.74 293.25 17121.82 88888.00 2019-09-07 04:47:37.000 250 33823.69 293.27 17121.83 88888.00 2019-09-07 04:47:38.000 250 33823.64 293.25 17121.82 88888.00 2019-09-07 04:47:39.000 250 33823.62 293.19 17121.83 88888.00 2019-09-07 04:47:40.000 250 33823.57 293.16 17121.86 37911.25 2019-09-07 04:47:41.000 250 33823.54 293.16 17121.86 88888.00 2019-09-07 04:47:42.000 250 33823.50 293.18 17121.85 88888.00 2019-09-07 04:47:43.000 250 33823.49 293.21 17121.85 88888.00 2019-09-07 04:47:44.000 250 33823.45 293.21 17121.84 88888.00 2019-09-07 04:47:45.000 250 33823.47 293.22 17121.86 37911.09 2019-09-07 04:47:46.000 250 33823.45 293.26 17121.87 88888.00 2019-09-07 04:47:47.000 250 33823.41 293.24 17121.86 88888.00 2019-09-07 04:47:48.000 250 33823.39 293.19 17121.88 88888.00 2019-09-07 04:47:49.000 250 33823.38 293.15 17121.88 88888.00 2019-09-07 04:47:50.000 250 33823.35 293.16 17121.84 37911.05 2019-09-07 04:47:51.000 250 33823.35 293.18 17121.88 88888.00 2019-09-07 04:47:52.000 250 33823.37 293.14 17121.84 88888.00 2019-09-07 04:47:53.000 250 33823.36 293.10 17121.84 88888.00 2019-09-07 04:47:54.000 250 33823.32 293.09 17121.84 88888.00 2019-09-07 04:47:55.000 250 33823.33 293.13 17121.83 37910.99 2019-09-07 04:47:56.000 250 33823.32 293.22 17121.84 88888.00 2019-09-07 04:47:57.000 250 33823.32 293.22 17121.84 88888.00 2019-09-07 04:47:58.000 250 33823.34 293.20 17121.92 88888.00 2019-09-07 04:47:59.000 250 33823.35 293.18 17121.92 88888.00 2019-09-07 04:48:00.000 250 33823.35 293.17 17121.90 37910.99 2019-09-07 04:48:01.000 250 33823.34 293.21 17121.90 88888.00 2019-09-07 04:48:02.000 250 33823.35 293.23 17121.89 88888.00 2019-09-07 04:48:03.000 250 33823.37 293.25 17121.91 88888.00 2019-09-07 04:48:04.000 250 33823.39 293.27 17121.93 88888.00 2019-09-07 04:48:05.000 250 33823.40 293.25 17121.88 37910.94 2019-09-07 04:48:06.000 250 33823.40 293.25 17121.90 88888.00 2019-09-07 04:48:07.000 250 33823.40 293.25 17121.88 88888.00 2019-09-07 04:48:08.000 250 33823.44 293.24 17121.88 88888.00 2019-09-07 04:48:09.000 250 33823.51 293.29 17121.92 88888.00 2019-09-07 04:48:10.000 250 33823.51 293.31 17121.95 37911.05 2019-09-07 04:48:11.000 250 33823.53 293.34 17121.96 88888.00 2019-09-07 04:48:12.000 250 33823.60 293.32 17121.96 88888.00 2019-09-07 04:48:13.000 250 33823.62 293.28 17121.95 88888.00 2019-09-07 04:48:14.000 250 33823.64 293.31 17121.95 88888.00 2019-09-07 04:48:15.000 250 33823.66 293.33 17121.92 37911.05 2019-09-07 04:48:16.000 250 33823.69 293.34 17121.90 88888.00 2019-09-07 04:48:17.000 250 33823.71 293.36 17121.87 88888.00 2019-09-07 04:48:18.000 250 33823.72 293.39 17121.83 88888.00 2019-09-07 04:48:19.000 250 33823.78 293.39 17121.79 88888.00 2019-09-07 04:48:20.000 250 33823.83 293.40 17121.76 37911.27 2019-09-07 04:48:21.000 250 33823.88 293.42 17121.79 88888.00 2019-09-07 04:48:22.000 250 33823.93 293.46 17121.84 88888.00 2019-09-07 04:48:23.000 250 33823.98 293.48 17121.81 88888.00 2019-09-07 04:48:24.000 250 33824.03 293.51 17121.82 88888.00 2019-09-07 04:48:25.000 250 33824.05 293.47 17121.80 37911.42 2019-09-07 04:48:26.000 250 33824.09 293.44 17121.83 88888.00 2019-09-07 04:48:27.000 250 33824.16 293.43 17121.81 88888.00 2019-09-07 04:48:28.000 250 33824.18 293.41 17121.84 88888.00 2019-09-07 04:48:29.000 250 33824.25 293.43 17121.82 88888.00 2019-09-07 04:48:30.000 250 33824.26 293.48 17121.80 37911.71 2019-09-07 04:48:31.000 250 33824.29 293.44 17121.80 88888.00 2019-09-07 04:48:32.000 250 33824.35 293.44 17121.79 88888.00 2019-09-07 04:48:33.000 250 33824.34 293.44 17121.81 88888.00 2019-09-07 04:48:34.000 250 33824.33 293.41 17121.78 88888.00 2019-09-07 04:48:35.000 250 33824.36 293.43 17121.79 37911.81 2019-09-07 04:48:36.000 250 33824.38 293.44 17121.78 88888.00 2019-09-07 04:48:37.000 250 33824.38 293.39 17121.78 88888.00 2019-09-07 04:48:38.000 250 33824.35 293.38 17121.79 88888.00 2019-09-07 04:48:39.000 250 33824.31 293.35 17121.80 88888.00 2019-09-07 04:48:40.000 250 33824.28 293.30 17121.76 37911.78 2019-09-07 04:48:41.000 250 33824.23 293.33 17121.71 88888.00 2019-09-07 04:48:42.000 250 33824.23 293.31 17121.74 88888.00 2019-09-07 04:48:43.000 250 33824.23 293.28 17121.76 88888.00 2019-09-07 04:48:44.000 250 33824.22 293.26 17121.79 88888.00 2019-09-07 04:48:45.000 250 33824.21 293.28 17121.81 37911.69 2019-09-07 04:48:46.000 250 33824.17 293.34 17121.85 88888.00 2019-09-07 04:48:47.000 250 33824.12 293.36 17121.88 88888.00 2019-09-07 04:48:48.000 250 33824.06 293.34 17121.84 88888.00 2019-09-07 04:48:49.000 250 33823.99 293.34 17121.83 88888.00 2019-09-07 04:48:50.000 250 33823.94 293.31 17121.84 37911.62 2019-09-07 04:48:51.000 250 33823.91 293.36 17121.85 88888.00 2019-09-07 04:48:52.000 250 33823.86 293.31 17121.84 88888.00 2019-09-07 04:48:53.000 250 33823.83 293.28 17121.86 88888.00 2019-09-07 04:48:54.000 250 33823.77 293.29 17121.83 88888.00 2019-09-07 04:48:55.000 250 33823.74 293.24 17121.86 37911.41 2019-09-07 04:48:56.000 250 33823.70 293.28 17121.85 88888.00 2019-09-07 04:48:57.000 250 33823.67 293.33 17121.86 88888.00 2019-09-07 04:48:58.000 250 33823.61 293.32 17121.83 88888.00 2019-09-07 04:48:59.000 250 33823.53 293.31 17121.83 88888.00 2019-09-07 04:49:00.000 250 33823.48 293.32 17121.83 37911.17 2019-09-07 04:49:01.000 250 33823.43 293.30 17121.82 88888.00 2019-09-07 04:49:02.000 250 33823.39 293.27 17121.83 88888.00 2019-09-07 04:49:03.000 250 33823.36 293.24 17121.88 88888.00 2019-09-07 04:49:04.000 250 33823.39 293.21 17121.89 88888.00 2019-09-07 04:49:05.000 250 33823.36 293.23 17121.89 37911.05 2019-09-07 04:49:06.000 250 33823.28 293.24 17121.89 88888.00 2019-09-07 04:49:07.000 250 33823.21 293.25 17121.89 88888.00 2019-09-07 04:49:08.000 250 33823.20 293.25 17121.91 88888.00 2019-09-07 04:49:09.000 250 33823.16 293.25 17121.93 88888.00 2019-09-07 04:49:10.000 250 33823.15 293.22 17121.97 37910.96 2019-09-07 04:49:11.000 250 33823.17 293.23 17121.99 88888.00 2019-09-07 04:49:12.000 250 33823.15 293.26 17121.96 88888.00 2019-09-07 04:49:13.000 250 33823.14 293.26 17121.95 88888.00 2019-09-07 04:49:14.000 250 33823.17 293.27 17121.95 88888.00 2019-09-07 04:49:15.000 250 33823.15 293.29 17121.94 37910.82 2019-09-07 04:49:16.000 250 33823.12 293.27 17121.92 88888.00 2019-09-07 04:49:17.000 250 33823.16 293.25 17121.92 88888.00 2019-09-07 04:49:18.000 250 33823.19 293.23 17121.93 88888.00 2019-09-07 04:49:19.000 250 33823.22 293.25 17121.95 88888.00 2019-09-07 04:49:20.000 250 33823.21 293.25 17121.96 37910.79 2019-09-07 04:49:21.000 250 33823.24 293.26 17121.95 88888.00 2019-09-07 04:49:22.000 250 33823.28 293.23 17121.97 88888.00 2019-09-07 04:49:23.000 250 33823.28 293.23 17121.96 88888.00 2019-09-07 04:49:24.000 250 33823.34 293.24 17121.95 88888.00 2019-09-07 04:49:25.000 250 33823.40 293.28 17121.92 37910.95 2019-09-07 04:49:26.000 250 33823.46 293.30 17121.92 88888.00 2019-09-07 04:49:27.000 250 33823.55 293.29 17121.92 88888.00 2019-09-07 04:49:28.000 250 33823.62 293.33 17121.89 88888.00 2019-09-07 04:49:29.000 250 33823.64 293.36 17121.93 88888.00 2019-09-07 04:49:30.000 250 33823.68 293.38 17121.95 37911.10 2019-09-07 04:49:31.000 250 33823.76 293.38 17121.94 88888.00 2019-09-07 04:49:32.000 250 33823.80 293.37 17121.93 88888.00 2019-09-07 04:49:33.000 250 33823.87 293.35 17121.95 88888.00 2019-09-07 04:49:34.000 250 33823.90 293.32 17121.91 88888.00 2019-09-07 04:49:35.000 250 33823.94 293.35 17121.88 37911.21 2019-09-07 04:49:36.000 250 33823.98 293.37 17121.91 88888.00 2019-09-07 04:49:37.000 250 33824.04 293.36 17121.88 88888.00 2019-09-07 04:49:38.000 250 33824.05 293.34 17121.83 88888.00 2019-09-07 04:49:39.000 250 33824.09 293.37 17121.87 88888.00 2019-09-07 04:49:40.000 250 33824.11 293.38 17121.86 37911.57 2019-09-07 04:49:41.000 250 33824.16 293.39 17121.87 88888.00 2019-09-07 04:49:42.000 250 33824.18 293.41 17121.90 88888.00 2019-09-07 04:49:43.000 250 33824.19 293.39 17121.87 88888.00 2019-09-07 04:49:44.000 250 33824.19 293.38 17121.89 88888.00 2019-09-07 04:49:45.000 250 33824.14 293.41 17121.91 37911.58 2019-09-07 04:49:46.000 250 33824.13 293.40 17121.90 88888.00 2019-09-07 04:49:47.000 250 33824.15 293.44 17121.92 88888.00 2019-09-07 04:49:48.000 250 33824.14 293.41 17121.89 88888.00 2019-09-07 04:49:49.000 250 33824.15 293.40 17121.90 88888.00 2019-09-07 04:49:50.000 250 33824.10 293.41 17121.89 37911.64 2019-09-07 04:49:51.000 250 33824.08 293.40 17121.90 88888.00 2019-09-07 04:49:52.000 250 33824.07 293.39 17121.94 88888.00 2019-09-07 04:49:53.000 250 33824.01 293.39 17121.95 88888.00 2019-09-07 04:49:54.000 250 33823.91 293.37 17121.93 88888.00 2019-09-07 04:49:55.000 250 33823.84 293.37 17121.93 37911.48 2019-09-07 04:49:56.000 250 33823.77 293.41 17121.94 88888.00 2019-09-07 04:49:57.000 250 33823.75 293.43 17121.93 88888.00 2019-09-07 04:49:58.000 250 33823.72 293.37 17121.96 88888.00 2019-09-07 04:49:59.000 250 33823.69 293.37 17121.96 88888.00 2019-09-07 04:50:00.000 250 33823.64 293.38 17121.95 37911.34 2019-09-07 04:50:01.000 250 33823.61 293.40 17121.93 88888.00 2019-09-07 04:50:02.000 250 33823.59 293.39 17121.92 88888.00 2019-09-07 04:50:03.000 250 33823.58 293.39 17121.94 88888.00 2019-09-07 04:50:04.000 250 33823.55 293.39 17121.92 88888.00 2019-09-07 04:50:05.000 250 33823.51 293.35 17121.89 37911.30 2019-09-07 04:50:06.000 250 33823.48 293.35 17121.88 88888.00 2019-09-07 04:50:07.000 250 33823.45 293.35 17121.90 88888.00 2019-09-07 04:50:08.000 250 33823.40 293.35 17121.95 88888.00 2019-09-07 04:50:09.000 250 33823.37 293.34 17121.95 88888.00 2019-09-07 04:50:10.000 250 33823.37 293.31 17121.94 37911.06 2019-09-07 04:50:11.000 250 33823.38 293.33 17121.94 88888.00 2019-09-07 04:50:12.000 250 33823.36 293.34 17121.92 88888.00 2019-09-07 04:50:13.000 250 33823.36 293.32 17121.92 88888.00 2019-09-07 04:50:14.000 250 33823.34 293.30 17121.96 88888.00 2019-09-07 04:50:15.000 250 33823.32 293.27 17122.01 37911.00 2019-09-07 04:50:16.000 250 33823.33 293.25 17122.01 88888.00 2019-09-07 04:50:17.000 250 33823.39 293.24 17122.01 88888.00 2019-09-07 04:50:18.000 250 33823.38 293.24 17121.97 88888.00 2019-09-07 04:50:19.000 250 33823.38 293.24 17121.97 88888.00 2019-09-07 04:50:20.000 250 33823.41 293.22 17122.00 37911.03 2019-09-07 04:50:21.000 250 33823.43 293.21 17121.98 88888.00 2019-09-07 04:50:22.000 250 33823.43 293.22 17122.00 88888.00 2019-09-07 04:50:23.000 250 33823.41 293.19 17121.99 88888.00 2019-09-07 04:50:24.000 250 33823.36 293.18 17121.93 88888.00 2019-09-07 04:50:25.000 250 33823.37 293.15 17121.92 37910.98 2019-09-07 04:50:26.000 250 33823.42 293.10 17121.97 88888.00 2019-09-07 04:50:27.000 250 33823.44 293.14 17121.96 88888.00 2019-09-07 04:50:28.000 250 33823.44 293.17 17121.98 88888.00 2019-09-07 04:50:29.000 250 33823.47 293.17 17121.99 88888.00 2019-09-07 04:50:30.000 250 33823.51 293.17 17122.00 37910.94 2019-09-07 04:50:31.000 250 33823.52 293.14 17122.01 88888.00 2019-09-07 04:50:32.000 250 33823.54 293.14 17121.98 88888.00 2019-09-07 04:50:33.000 250 33823.56 293.18 17122.01 88888.00 2019-09-07 04:50:34.000 250 33823.59 293.18 17122.05 88888.00 2019-09-07 04:50:35.000 250 33823.61 293.17 17122.00 37911.12 2019-09-07 04:50:36.000 250 33823.67 293.13 17121.97 88888.00 2019-09-07 04:50:37.000 250 33823.69 293.11 17121.94 88888.00 2019-09-07 04:50:38.000 250 33823.67 293.13 17121.94 88888.00 2019-09-07 04:50:39.000 250 33823.71 293.09 17121.92 88888.00 2019-09-07 04:50:40.000 250 33823.73 293.12 17121.96 37911.22 2019-09-07 04:50:41.000 250 33823.74 293.14 17121.99 88888.00 2019-09-07 04:50:42.000 250 33823.75 293.12 17121.95 88888.00 2019-09-07 04:50:43.000 250 33823.76 293.10 17121.93 88888.00 2019-09-07 04:50:44.000 250 33823.79 293.11 17121.93 88888.00 2019-09-07 04:50:45.000 250 33823.83 293.11 17121.98 37911.35 2019-09-07 04:50:46.000 250 33823.84 293.09 17121.97 88888.00 2019-09-07 04:50:47.000 250 33823.86 293.09 17121.98 88888.00 2019-09-07 04:50:48.000 250 33823.87 293.10 17121.97 88888.00 2019-09-07 04:50:49.000 250 33823.87 293.10 17122.00 88888.00 2019-09-07 04:50:50.000 250 33823.89 293.12 17121.99 37911.45 2019-09-07 04:50:51.000 250 33823.88 293.08 17121.97 88888.00 2019-09-07 04:50:52.000 250 33823.85 293.08 17121.99 88888.00 2019-09-07 04:50:53.000 250 33823.90 293.11 17121.99 88888.00 2019-09-07 04:50:54.000 250 33823.90 293.12 17122.03 88888.00 2019-09-07 04:50:55.000 250 33823.88 293.12 17122.07 37911.48 2019-09-07 04:50:56.000 250 33823.88 293.12 17122.06 88888.00 2019-09-07 04:50:57.000 250 33823.84 293.19 17122.05 88888.00 2019-09-07 04:50:58.000 250 33823.79 293.21 17122.06 88888.00 2019-09-07 04:50:59.000 250 33823.75 293.19 17122.01 88888.00 2019-09-07 04:51:00.000 250 33823.70 293.21 17121.97 37911.45 2019-09-07 04:51:01.000 250 33823.67 293.21 17121.97 88888.00 2019-09-07 04:51:02.000 250 33823.69 293.21 17121.97 88888.00 2019-09-07 04:51:03.000 250 33823.66 293.20 17121.96 88888.00 2019-09-07 04:51:04.000 250 33823.63 293.17 17121.94 88888.00 2019-09-07 04:51:05.000 250 33823.58 293.15 17121.97 37911.28 2019-09-07 04:51:06.000 250 33823.54 293.17 17121.97 88888.00 2019-09-07 04:51:07.000 250 33823.57 293.22 17121.99 88888.00 2019-09-07 04:51:08.000 250 33823.57 293.26 17121.98 88888.00 2019-09-07 04:51:09.000 250 33823.59 293.28 17121.96 88888.00 2019-09-07 04:51:10.000 250 33823.54 293.30 17122.00 37911.17 2019-09-07 04:51:11.000 250 33823.54 293.32 17122.03 88888.00 2019-09-07 04:51:12.000 250 33823.48 293.32 17122.01 88888.00 2019-09-07 04:51:13.000 250 33823.50 293.33 17122.02 88888.00 2019-09-07 04:51:14.000 250 33823.50 293.34 17122.02 88888.00 2019-09-07 04:51:15.000 250 33823.50 293.37 17121.96 37911.11 2019-09-07 04:51:16.000 250 33823.51 293.33 17121.98 88888.00 2019-09-07 04:51:17.000 250 33823.52 293.28 17122.01 88888.00 2019-09-07 04:51:18.000 250 33823.49 293.29 17122.03 88888.00 2019-09-07 04:51:19.000 250 33823.53 293.31 17122.04 88888.00 2019-09-07 04:51:20.000 250 33823.53 293.28 17122.01 37911.13 2019-09-07 04:51:21.000 250 33823.55 293.28 17122.00 88888.00 2019-09-07 04:51:22.000 250 33823.56 293.25 17121.96 88888.00 2019-09-07 04:51:23.000 250 33823.55 293.24 17121.99 88888.00 2019-09-07 04:51:24.000 250 33823.53 293.25 17122.00 88888.00 2019-09-07 04:51:25.000 250 33823.53 293.23 17121.96 37911.17 2019-09-07 04:51:26.000 250 33823.54 293.24 17121.95 88888.00 2019-09-07 04:51:27.000 250 33823.54 293.27 17121.95 88888.00 2019-09-07 04:51:28.000 250 33823.51 293.28 17121.97 88888.00 2019-09-07 04:51:29.000 250 33823.56 293.25 17121.99 88888.00 2019-09-07 04:51:30.000 250 33823.55 293.22 17121.96 37911.22 2019-09-07 04:51:31.000 250 33823.57 293.20 17121.97 88888.00 2019-09-07 04:51:32.000 250 33823.61 293.20 17121.93 88888.00 2019-09-07 04:51:33.000 250 33823.64 293.19 17121.92 88888.00 2019-09-07 04:51:34.000 250 33823.66 293.20 17121.92 88888.00 2019-09-07 04:51:35.000 250 33823.67 293.20 17121.93 37911.25 2019-09-07 04:51:36.000 250 33823.72 293.22 17121.94 88888.00 2019-09-07 04:51:37.000 250 33823.77 293.21 17121.96 88888.00 2019-09-07 04:51:38.000 250 33823.76 293.20 17121.99 88888.00 2019-09-07 04:51:39.000 250 33823.75 293.19 17121.97 88888.00 2019-09-07 04:51:40.000 250 33823.77 293.22 17121.98 37911.39 2019-09-07 04:51:41.000 250 33823.83 293.25 17121.95 88888.00 2019-09-07 04:51:42.000 250 33823.86 293.23 17121.91 88888.00 2019-09-07 04:51:43.000 250 33823.89 293.22 17121.91 88888.00 2019-09-07 04:51:44.000 250 33823.88 293.25 17121.90 88888.00 2019-09-07 04:51:45.000 250 33823.96 293.22 17121.93 37911.56 2019-09-07 04:51:46.000 250 33823.97 293.20 17121.90 88888.00 2019-09-07 04:51:47.000 250 33823.96 293.21 17121.92 88888.00 2019-09-07 04:51:48.000 250 33823.98 293.21 17121.93 88888.00 2019-09-07 04:51:49.000 250 33823.96 293.26 17121.90 88888.00 2019-09-07 04:51:50.000 250 33824.03 293.23 17121.90 37911.61 2019-09-07 04:51:51.000 250 33824.03 293.21 17121.90 88888.00 2019-09-07 04:51:52.000 250 33824.01 293.23 17121.94 88888.00 2019-09-07 04:51:53.000 250 33824.00 293.24 17121.94 88888.00 2019-09-07 04:51:54.000 250 33824.03 293.20 17121.95 88888.00 2019-09-07 04:51:55.000 250 33824.03 293.21 17121.93 37911.66 2019-09-07 04:51:56.000 250 33824.06 293.23 17121.93 88888.00 2019-09-07 04:51:57.000 250 33824.06 293.25 17121.94 88888.00 2019-09-07 04:51:58.000 250 33824.04 293.23 17121.93 88888.00 2019-09-07 04:51:59.000 250 33824.02 293.23 17121.93 88888.00 2019-09-07 04:52:00.000 250 33824.03 293.22 17121.90 37911.66 2019-09-07 04:52:01.000 250 33824.08 293.22 17121.90 88888.00 2019-09-07 04:52:02.000 250 33824.08 293.19 17121.90 88888.00 2019-09-07 04:52:03.000 250 33824.06 293.22 17121.90 88888.00 2019-09-07 04:52:04.000 250 33824.06 293.24 17121.95 88888.00 2019-09-07 04:52:05.000 250 33824.05 293.24 17121.95 37911.71 2019-09-07 04:52:06.000 250 33824.03 293.18 17121.91 88888.00 2019-09-07 04:52:07.000 250 33824.01 293.20 17121.92 88888.00 2019-09-07 04:52:08.000 250 33824.03 293.17 17121.90 88888.00 2019-09-07 04:52:09.000 250 33824.10 293.20 17121.88 88888.00 2019-09-07 04:52:10.000 250 33824.10 293.20 17121.90 37911.56 2019-09-07 04:52:11.000 250 33824.12 293.17 17121.92 88888.00 2019-09-07 04:52:12.000 250 33824.14 293.19 17121.89 88888.00 2019-09-07 04:52:13.000 250 33824.16 293.23 17121.86 88888.00 2019-09-07 04:52:14.000 250 33824.14 293.21 17121.87 88888.00 2019-09-07 04:52:15.000 250 33824.16 293.22 17121.88 37911.73 2019-09-07 04:52:16.000 250 33824.18 293.21 17121.88 88888.00 2019-09-07 04:52:17.000 250 33824.17 293.20 17121.91 88888.00 2019-09-07 04:52:18.000 250 33824.17 293.19 17121.91 88888.00 2019-09-07 04:52:19.000 250 33824.23 293.22 17121.89 88888.00 2019-09-07 04:52:20.000 250 33824.24 293.22 17121.88 37911.80 2019-09-07 04:52:21.000 250 33824.23 293.23 17121.92 88888.00 2019-09-07 04:52:22.000 250 33824.23 293.20 17121.91 88888.00 2019-09-07 04:52:23.000 250 33824.28 293.17 17121.89 88888.00 2019-09-07 04:52:24.000 250 33824.30 293.18 17121.92 88888.00 2019-09-07 04:52:25.000 250 33824.31 293.21 17121.90 37911.75 2019-09-07 04:52:26.000 250 33824.25 293.22 17121.86 88888.00 2019-09-07 04:52:27.000 250 33824.24 293.25 17121.86 88888.00 2019-09-07 04:52:28.000 250 33824.20 293.25 17121.89 88888.00 2019-09-07 04:52:29.000 250 33824.22 293.25 17121.89 88888.00 2019-09-07 04:52:30.000 250 33824.19 293.23 17121.90 37911.79 2019-09-07 04:52:31.000 250 33824.15 293.19 17121.92 88888.00 2019-09-07 04:52:32.000 250 33824.14 293.16 17121.95 88888.00 2019-09-07 04:52:33.000 250 33824.13 293.19 17121.98 88888.00 2019-09-07 04:52:34.000 250 33824.11 293.21 17121.98 88888.00 2019-09-07 04:52:35.000 250 33824.13 293.23 17121.96 37911.75 2019-09-07 04:52:36.000 250 33824.10 293.24 17121.96 88888.00 2019-09-07 04:52:37.000 250 33824.09 293.23 17121.94 88888.00 2019-09-07 04:52:38.000 250 33824.08 293.20 17121.93 88888.00 2019-09-07 04:52:39.000 250 33824.07 293.19 17121.96 88888.00 2019-09-07 04:52:40.000 250 33824.02 293.21 17121.96 37911.72 2019-09-07 04:52:41.000 250 33824.02 293.19 17121.96 88888.00 2019-09-07 04:52:42.000 250 33824.06 293.14 17121.95 88888.00 2019-09-07 04:52:43.000 250 33824.08 293.14 17122.00 88888.00 2019-09-07 04:52:44.000 250 33824.07 293.16 17121.99 88888.00 2019-09-07 04:52:45.000 250 33824.05 293.17 17121.96 37911.73 2019-09-07 04:52:46.000 250 33824.06 293.16 17121.95 88888.00 2019-09-07 04:52:47.000 250 33824.07 293.14 17121.93 88888.00 2019-09-07 04:52:48.000 250 33824.11 293.16 17121.95 88888.00 2019-09-07 04:52:49.000 250 33824.14 293.19 17121.93 88888.00 2019-09-07 04:52:50.000 250 33824.17 293.22 17121.95 37911.63 2019-09-07 04:52:51.000 250 33824.20 293.18 17121.94 88888.00 2019-09-07 04:52:52.000 250 33824.20 293.17 17121.92 88888.00 2019-09-07 04:52:53.000 250 33824.24 293.19 17121.92 88888.00 2019-09-07 04:52:54.000 250 33824.28 293.16 17121.90 88888.00 2019-09-07 04:52:55.000 250 33824.33 293.17 17121.95 37911.77 2019-09-07 04:52:56.000 250 33824.33 293.18 17121.98 88888.00 2019-09-07 04:52:57.000 250 33824.39 293.21 17121.95 88888.00 2019-09-07 04:52:58.000 250 33824.42 293.21 17121.92 88888.00 2019-09-07 04:52:59.000 250 33824.46 293.22 17121.92 88888.00 2019-09-07 04:53:00.000 250 33824.47 293.22 17121.89 37911.83 2019-09-07 04:53:01.000 250 33824.51 293.19 17121.91 88888.00 2019-09-07 04:53:02.000 250 33824.53 293.17 17121.91 88888.00 2019-09-07 04:53:03.000 250 33824.53 293.21 17121.93 88888.00 2019-09-07 04:53:04.000 250 33824.56 293.21 17121.94 88888.00 2019-09-07 04:53:05.000 250 33824.58 293.20 17121.92 37912.05 2019-09-07 04:53:06.000 250 33824.60 293.18 17121.86 88888.00 2019-09-07 04:53:07.000 250 33824.58 293.16 17121.88 88888.00 2019-09-07 04:53:08.000 250 33824.58 293.17 17121.87 88888.00 2019-09-07 04:53:09.000 250 33824.62 293.13 17121.83 88888.00 2019-09-07 04:53:10.000 250 33824.62 293.11 17121.88 37912.07 2019-09-07 04:53:11.000 250 33824.65 293.10 17121.89 88888.00 2019-09-07 04:53:12.000 250 33824.65 293.10 17121.92 88888.00 2019-09-07 04:53:13.000 250 33824.61 293.11 17121.88 88888.00 2019-09-07 04:53:14.000 250 33824.64 293.15 17121.86 88888.00 2019-09-07 04:53:15.000 250 33824.66 293.11 17121.89 37912.16 2019-09-07 04:53:16.000 250 33824.64 293.13 17121.88 88888.00 2019-09-07 04:53:17.000 250 33824.61 293.14 17121.87 88888.00 2019-09-07 04:53:18.000 250 33824.63 293.14 17121.91 88888.00 2019-09-07 04:53:19.000 250 33824.64 293.14 17121.92 88888.00 2019-09-07 04:53:20.000 250 33824.63 293.16 17121.95 37912.04 2019-09-07 04:53:21.000 250 33824.59 293.19 17121.94 88888.00 2019-09-07 04:53:22.000 250 33824.61 293.22 17121.96 88888.00 2019-09-07 04:53:23.000 250 33824.62 293.25 17121.97 88888.00 2019-09-07 04:53:24.000 250 33824.63 293.24 17121.92 88888.00 2019-09-07 04:53:25.000 250 33824.65 293.22 17121.90 37912.12 2019-09-07 04:53:26.000 250 33824.62 293.30 17121.96 88888.00 2019-09-07 04:53:27.000 250 33824.61 293.30 17122.01 88888.00 2019-09-07 04:53:28.000 250 33824.65 293.35 17121.97 88888.00 2019-09-07 04:53:29.000 250 33824.66 293.34 17121.93 88888.00 2019-09-07 04:53:30.000 250 33824.67 293.31 17121.89 37912.10 2019-09-07 04:53:31.000 250 33824.70 293.32 17121.92 88888.00 2019-09-07 04:53:32.000 250 33824.72 293.31 17121.92 88888.00 2019-09-07 04:53:33.000 250 33824.74 293.32 17121.90 88888.00 2019-09-07 04:53:34.000 250 33824.74 293.32 17121.95 88888.00 2019-09-07 04:53:35.000 250 33824.77 293.35 17121.95 37912.17 2019-09-07 04:53:36.000 250 33824.75 293.35 17121.93 88888.00 2019-09-07 04:53:37.000 250 33824.78 293.33 17121.92 88888.00 2019-09-07 04:53:38.000 250 33824.75 293.34 17121.97 88888.00 2019-09-07 04:53:39.000 250 33824.72 293.35 17121.98 88888.00 2019-09-07 04:53:40.000 250 33824.71 293.32 17121.93 37912.14 2019-09-07 04:53:41.000 250 33824.69 293.33 17121.94 88888.00 2019-09-07 04:53:42.000 250 33824.62 293.30 17121.96 88888.00 2019-09-07 04:53:43.000 250 33824.65 293.29 17121.94 88888.00 2019-09-07 04:53:44.000 250 33824.64 293.29 17121.93 88888.00 2019-09-07 04:53:45.000 250 33824.59 293.27 17121.93 37912.11 2019-09-07 04:53:46.000 250 33824.61 293.26 17121.92 88888.00 2019-09-07 04:53:47.000 250 33824.53 293.28 17121.95 88888.00 2019-09-07 04:53:48.000 250 33824.50 293.30 17121.95 88888.00 2019-09-07 04:53:49.000 250 33824.53 293.30 17121.94 88888.00 2019-09-07 04:53:50.000 250 33824.49 293.30 17121.96 37912.03 2019-09-07 04:53:51.000 250 33824.43 293.28 17121.96 88888.00 2019-09-07 04:53:52.000 250 33824.39 293.28 17121.96 88888.00 2019-09-07 04:53:53.000 250 33824.38 293.29 17121.97 88888.00 2019-09-07 04:53:54.000 250 33824.40 293.31 17121.96 88888.00 2019-09-07 04:53:55.000 250 33824.42 293.36 17121.97 37911.95 2019-09-07 04:53:56.000 250 33824.41 293.37 17122.03 88888.00 2019-09-07 04:53:57.000 250 33824.41 293.37 17121.97 88888.00 2019-09-07 04:53:58.000 250 33824.44 293.37 17122.01 88888.00 2019-09-07 04:53:59.000 250 33824.46 293.40 17122.01 88888.00 2019-09-07 04:54:00.000 250 33824.43 293.40 17121.98 37911.87 2019-09-07 04:54:01.000 250 33824.45 293.39 17121.99 88888.00 2019-09-07 04:54:02.000 250 33824.42 293.34 17122.01 88888.00 2019-09-07 04:54:03.000 250 33824.38 293.30 17122.00 88888.00 2019-09-07 04:54:04.000 250 33824.38 293.29 17121.99 88888.00 2019-09-07 04:54:05.000 250 33824.38 293.31 17122.04 37911.92 2019-09-07 04:54:06.000 250 33824.36 293.35 17122.04 88888.00 2019-09-07 04:54:07.000 250 33824.38 293.33 17122.04 88888.00 2019-09-07 04:54:08.000 250 33824.42 293.34 17122.03 88888.00 2019-09-07 04:54:09.000 250 33824.43 293.37 17122.06 88888.00 2019-09-07 04:54:10.000 250 33824.45 293.38 17121.99 37911.87 2019-09-07 04:54:11.000 250 33824.47 293.36 17122.01 88888.00 2019-09-07 04:54:12.000 250 33824.45 293.34 17122.00 88888.00 2019-09-07 04:54:13.000 250 33824.45 293.36 17122.02 88888.00 2019-09-07 04:54:14.000 250 33824.50 293.34 17122.00 88888.00 2019-09-07 04:54:15.000 250 33824.50 293.32 17122.01 37911.97 2019-09-07 04:54:16.000 250 33824.56 293.36 17122.02 88888.00 2019-09-07 04:54:17.000 250 33824.55 293.43 17122.02 88888.00 2019-09-07 04:54:18.000 250 33824.55 293.47 17122.02 88888.00 2019-09-07 04:54:19.000 250 33824.60 293.48 17121.99 88888.00 2019-09-07 04:54:20.000 250 33824.61 293.48 17121.99 37912.08 2019-09-07 04:54:21.000 250 33824.62 293.47 17122.03 88888.00 2019-09-07 04:54:22.000 250 33824.64 293.48 17122.05 88888.00 2019-09-07 04:54:23.000 250 33824.68 293.51 17122.02 88888.00 2019-09-07 04:54:24.000 250 33824.76 293.53 17122.02 88888.00 2019-09-07 04:54:25.000 250 33824.78 293.53 17121.99 37912.17 2019-09-07 04:54:26.000 250 33824.81 293.51 17121.96 88888.00 2019-09-07 04:54:27.000 250 33824.86 293.55 17122.00 88888.00 2019-09-07 04:54:28.000 250 33824.88 293.57 17122.03 88888.00 2019-09-07 04:54:29.000 250 33824.91 293.60 17122.02 88888.00 2019-09-07 04:54:30.000 250 33824.93 293.60 17121.99 37912.26 2019-09-07 04:54:31.000 250 33824.95 293.58 17121.98 88888.00 2019-09-07 04:54:32.000 250 33825.02 293.59 17121.97 88888.00 2019-09-07 04:54:33.000 250 33825.04 293.59 17122.00 88888.00 2019-09-07 04:54:34.000 250 33825.05 293.57 17122.00 88888.00 2019-09-07 04:54:35.000 250 33825.08 293.56 17121.99 37912.43 2019-09-07 04:54:36.000 250 33825.10 293.57 17122.00 88888.00 2019-09-07 04:54:37.000 250 33825.10 293.56 17122.03 88888.00 2019-09-07 04:54:38.000 250 33825.11 293.60 17122.01 88888.00 2019-09-07 04:54:39.000 250 33825.08 293.63 17121.97 88888.00 2019-09-07 04:54:40.000 250 33825.09 293.58 17121.94 37912.37 2019-09-07 04:54:41.000 250 33825.07 293.55 17121.96 88888.00 2019-09-07 04:54:42.000 250 33825.05 293.56 17121.94 88888.00 2019-09-07 04:54:43.000 250 33825.03 293.55 17121.93 88888.00 2019-09-07 04:54:44.000 250 33824.99 293.55 17121.95 88888.00 2019-09-07 04:54:45.000 250 33824.98 293.56 17121.97 37912.43 2019-09-07 04:54:46.000 250 33824.96 293.58 17121.94 88888.00 2019-09-07 04:54:47.000 250 33824.93 293.59 17121.95 88888.00 2019-09-07 04:54:48.000 250 33824.90 293.58 17122.01 88888.00 2019-09-07 04:54:49.000 250 33824.91 293.59 17122.03 88888.00 2019-09-07 04:54:50.000 250 33824.91 293.59 17121.96 37912.34 2019-09-07 04:54:51.000 250 33824.93 293.56 17121.96 88888.00 2019-09-07 04:54:52.000 250 33824.92 293.58 17121.95 88888.00 2019-09-07 04:54:53.000 250 33824.89 293.57 17121.94 88888.00 2019-09-07 04:54:54.000 250 33824.91 293.56 17121.90 88888.00 2019-09-07 04:54:55.000 250 33824.91 293.61 17121.93 37912.37 2019-09-07 04:54:56.000 250 33824.92 293.61 17121.98 88888.00 2019-09-07 04:54:57.000 250 33824.92 293.63 17121.96 88888.00 2019-09-07 04:54:58.000 250 33824.90 293.59 17121.96 88888.00 2019-09-07 04:54:59.000 250 33824.91 293.57 17121.96 88888.00 2019-09-07 04:55:00.000 250 33824.89 293.58 17121.96 37912.35 2019-09-07 04:55:01.000 250 33824.87 293.59 17121.94 88888.00 2019-09-07 04:55:02.000 250 33824.86 293.56 17121.94 88888.00 2019-09-07 04:55:03.000 250 33824.88 293.57 17121.94 88888.00 2019-09-07 04:55:04.000 250 33824.86 293.58 17121.95 88888.00 2019-09-07 04:55:05.000 250 33824.87 293.58 17121.93 37912.26 2019-09-07 04:55:06.000 250 33824.83 293.56 17121.90 88888.00 2019-09-07 04:55:07.000 250 33824.79 293.55 17121.88 88888.00 2019-09-07 04:55:08.000 250 33824.80 293.54 17121.88 88888.00 2019-09-07 04:55:09.000 250 33824.83 293.54 17121.92 88888.00 2019-09-07 04:55:10.000 250 33824.81 293.52 17121.91 37912.28 2019-09-07 04:55:11.000 250 33824.83 293.53 17121.95 88888.00 2019-09-07 04:55:12.000 250 33824.85 293.54 17121.95 88888.00 2019-09-07 04:55:13.000 250 33824.84 293.51 17121.98 88888.00 2019-09-07 04:55:14.000 250 33824.81 293.49 17121.95 88888.00 2019-09-07 04:55:15.000 250 33824.77 293.49 17121.86 37912.28 2019-09-07 04:55:16.000 250 33824.76 293.49 17121.91 88888.00 2019-09-07 04:55:17.000 250 33824.81 293.48 17121.94 88888.00 2019-09-07 04:55:18.000 250 33824.77 293.44 17121.96 88888.00 2019-09-07 04:55:19.000 250 33824.83 293.47 17121.97 88888.00 2019-09-07 04:55:20.000 250 33824.87 293.48 17121.96 37912.27 2019-09-07 04:55:21.000 250 33824.92 293.47 17121.99 88888.00 2019-09-07 04:55:22.000 250 33824.93 293.47 17121.99 88888.00 2019-09-07 04:55:23.000 250 33824.91 293.48 17121.98 88888.00 2019-09-07 04:55:24.000 250 33824.95 293.51 17121.90 88888.00 2019-09-07 04:55:25.000 250 33825.03 293.52 17121.93 37912.32 2019-09-07 04:55:26.000 250 33825.06 293.51 17121.88 88888.00 2019-09-07 04:55:27.000 250 33825.10 293.51 17121.87 88888.00 2019-09-07 04:55:28.000 250 33825.15 293.51 17121.86 88888.00 2019-09-07 04:55:29.000 250 33825.17 293.50 17121.88 88888.00 2019-09-07 04:55:30.000 250 33825.16 293.50 17121.86 37912.53 2019-09-07 04:55:31.000 250 33825.18 293.51 17121.89 88888.00 2019-09-07 04:55:32.000 250 33825.23 293.48 17121.86 88888.00 2019-09-07 04:55:33.000 250 33825.26 293.49 17121.88 88888.00 2019-09-07 04:55:34.000 250 33825.30 293.47 17121.90 88888.00 2019-09-07 04:55:35.000 250 33825.26 293.46 17121.94 37912.59 2019-09-07 04:55:36.000 250 33825.27 293.43 17121.95 88888.00 2019-09-07 04:55:37.000 250 33825.31 293.48 17121.93 88888.00 2019-09-07 04:55:38.000 250 33825.25 293.49 17121.91 88888.00 2019-09-07 04:55:39.000 250 33825.26 293.48 17121.93 88888.00 2019-09-07 04:55:40.000 250 33825.28 293.48 17121.95 37912.64 2019-09-07 04:55:41.000 250 33825.27 293.49 17121.95 88888.00 2019-09-07 04:55:42.000 250 33825.26 293.46 17121.98 88888.00 2019-09-07 04:55:43.000 250 33825.29 293.49 17121.95 88888.00 2019-09-07 04:55:44.000 250 33825.27 293.50 17121.91 88888.00 2019-09-07 04:55:45.000 250 33825.28 293.49 17121.86 37912.53 2019-09-07 04:55:46.000 250 33825.31 293.49 17121.90 88888.00 2019-09-07 04:55:47.000 250 33825.32 293.49 17121.91 88888.00 2019-09-07 04:55:48.000 250 33825.28 293.47 17121.91 88888.00 2019-09-07 04:55:49.000 250 33825.27 293.45 17121.92 88888.00 2019-09-07 04:55:50.000 250 33825.31 293.47 17121.89 37912.66 2019-09-07 04:55:51.000 250 33825.33 293.49 17121.89 88888.00 2019-09-07 04:55:52.000 250 33825.27 293.49 17121.91 88888.00 2019-09-07 04:55:53.000 250 33825.22 293.48 17121.88 88888.00 2019-09-07 04:55:54.000 250 33825.18 293.47 17121.86 88888.00 2019-09-07 04:55:55.000 250 33825.15 293.51 17121.89 37912.63 2019-09-07 04:55:56.000 250 33825.15 293.47 17121.87 88888.00 2019-09-07 04:55:57.000 250 33825.14 293.43 17121.86 88888.00 2019-09-07 04:55:58.000 250 33825.14 293.46 17121.91 88888.00 2019-09-07 04:55:59.000 250 33825.14 293.48 17121.91 88888.00 2019-09-07 04:56:00.000 250 33825.06 293.50 17121.91 37912.63 2019-09-07 04:56:01.000 250 33825.04 293.51 17121.91 88888.00 2019-09-07 04:56:02.000 250 33825.04 293.49 17121.91 88888.00 2019-09-07 04:56:03.000 250 33825.01 293.45 17121.89 88888.00 2019-09-07 04:56:04.000 250 33824.98 293.50 17121.90 88888.00 2019-09-07 04:56:05.000 250 33824.97 293.54 17121.91 37912.51 2019-09-07 04:56:06.000 250 33824.97 293.56 17121.88 88888.00 2019-09-07 04:56:07.000 250 33824.93 293.50 17121.90 88888.00 2019-09-07 04:56:08.000 250 33824.91 293.46 17121.87 88888.00 2019-09-07 04:56:09.000 250 33824.92 293.46 17121.86 88888.00 2019-09-07 04:56:10.000 250 33824.93 293.47 17121.87 37912.45 2019-09-07 04:56:11.000 250 33824.87 293.47 17121.87 88888.00 2019-09-07 04:56:12.000 250 33824.77 293.47 17121.89 88888.00 2019-09-07 04:56:13.000 250 33824.78 293.47 17121.89 88888.00 2019-09-07 04:56:14.000 250 33824.79 293.48 17121.90 88888.00 2019-09-07 04:56:15.000 250 33824.82 293.49 17121.92 37912.34 2019-09-07 04:56:16.000 250 33824.86 293.51 17121.89 88888.00 2019-09-07 04:56:17.000 250 33824.88 293.53 17121.88 88888.00 2019-09-07 04:56:18.000 250 33824.86 293.52 17121.93 88888.00 2019-09-07 04:56:19.000 250 33824.87 293.55 17121.90 88888.00 2019-09-07 04:56:20.000 250 33824.90 293.54 17121.87 37912.38 2019-09-07 04:56:21.000 250 33824.94 293.52 17121.88 88888.00 2019-09-07 04:56:22.000 250 33824.96 293.55 17121.91 88888.00 2019-09-07 04:56:23.000 250 33824.96 293.54 17121.95 88888.00 2019-09-07 04:56:24.000 250 33824.96 293.49 17121.96 88888.00 2019-09-07 04:56:25.000 250 33824.97 293.48 17121.96 37912.37 2019-09-07 04:56:26.000 250 33825.01 293.47 17121.95 88888.00 2019-09-07 04:56:27.000 250 33825.04 293.53 17121.95 88888.00 2019-09-07 04:56:28.000 250 33825.04 293.57 17121.96 88888.00 2019-09-07 04:56:29.000 250 33825.05 293.56 17121.96 88888.00 2019-09-07 04:56:30.000 250 33825.05 293.54 17121.97 37912.49 2019-09-07 04:56:31.000 250 33825.09 293.51 17121.99 88888.00 2019-09-07 04:56:32.000 250 33825.08 293.51 17122.00 88888.00 2019-09-07 04:56:33.000 250 33825.06 293.51 17122.02 88888.00 2019-09-07 04:56:34.000 250 33825.05 293.49 17121.99 88888.00 2019-09-07 04:56:35.000 250 33825.05 293.49 17121.96 37912.38 2019-09-07 04:56:36.000 250 33825.08 293.43 17121.94 88888.00 2019-09-07 04:56:37.000 250 33825.11 293.43 17121.94 88888.00 2019-09-07 04:56:38.000 250 33825.16 293.45 17121.98 88888.00 2019-09-07 04:56:39.000 250 33825.13 293.43 17121.96 88888.00 2019-09-07 04:56:40.000 250 33825.09 293.42 17121.95 37912.58 2019-09-07 04:56:41.000 250 33825.11 293.41 17121.95 88888.00 2019-09-07 04:56:42.000 250 33825.16 293.42 17121.96 88888.00 2019-09-07 04:56:43.000 250 33825.21 293.41 17121.93 88888.00 2019-09-07 04:56:44.000 250 33825.24 293.43 17121.91 88888.00 2019-09-07 04:56:45.000 250 33825.24 293.43 17121.92 37912.57 2019-09-07 04:56:46.000 250 33825.26 293.37 17121.89 88888.00 2019-09-07 04:56:47.000 250 33825.29 293.38 17121.91 88888.00 2019-09-07 04:56:48.000 250 33825.30 293.42 17121.95 88888.00 2019-09-07 04:56:49.000 250 33825.31 293.43 17122.02 88888.00 2019-09-07 04:56:50.000 250 33825.36 293.39 17121.99 37912.69 2019-09-07 04:56:51.000 250 33825.38 293.40 17121.97 88888.00 2019-09-07 04:56:52.000 250 33825.36 293.44 17121.96 88888.00 2019-09-07 04:56:53.000 250 33825.36 293.43 17121.97 88888.00 2019-09-07 04:56:54.000 250 33825.37 293.41 17121.98 88888.00 2019-09-07 04:56:55.000 250 33825.36 293.38 17121.95 37912.76 2019-09-07 04:56:56.000 250 33825.35 293.40 17121.92 88888.00 2019-09-07 04:56:57.000 250 33825.39 293.42 17121.95 88888.00 2019-09-07 04:56:58.000 250 33825.41 293.41 17122.00 88888.00 2019-09-07 04:56:59.000 250 33825.41 293.42 17121.97 88888.00 2019-09-07 04:57:00.000 250 33825.42 293.44 17121.93 37912.82 2019-09-07 04:57:01.000 250 33825.40 293.44 17121.88 88888.00 2019-09-07 04:57:02.000 250 33825.39 293.44 17121.87 88888.00 2019-09-07 04:57:03.000 250 33825.44 293.47 17121.86 88888.00 2019-09-07 04:57:04.000 250 33825.46 293.44 17121.92 88888.00 2019-09-07 04:57:05.000 250 33825.43 293.45 17121.95 37912.82 2019-09-07 04:57:06.000 250 33825.39 293.48 17121.91 88888.00 2019-09-07 04:57:07.000 250 33825.39 293.49 17121.93 88888.00 2019-09-07 04:57:08.000 250 33825.39 293.51 17121.91 88888.00 2019-09-07 04:57:09.000 250 33825.40 293.52 17121.93 88888.00 2019-09-07 04:57:10.000 250 33825.39 293.52 17121.91 37912.78 2019-09-07 04:57:11.000 250 33825.37 293.50 17121.91 88888.00 2019-09-07 04:57:12.000 250 33825.34 293.48 17121.95 88888.00 2019-09-07 04:57:13.000 250 33825.34 293.46 17121.93 88888.00 2019-09-07 04:57:14.000 250 33825.34 293.45 17121.93 88888.00 2019-09-07 04:57:15.000 250 33825.32 293.46 17121.94 37912.79 2019-09-07 04:57:16.000 250 33825.27 293.45 17121.93 88888.00 2019-09-07 04:57:17.000 250 33825.28 293.46 17121.92 88888.00 2019-09-07 04:57:18.000 250 33825.28 293.46 17121.93 88888.00 2019-09-07 04:57:19.000 250 33825.23 293.47 17121.92 88888.00 2019-09-07 04:57:20.000 250 33825.21 293.45 17121.95 37912.73 2019-09-07 04:57:21.000 250 33825.23 293.44 17121.95 88888.00 2019-09-07 04:57:22.000 250 33825.18 293.45 17121.99 88888.00 2019-09-07 04:57:23.000 250 33825.18 293.47 17121.96 88888.00 2019-09-07 04:57:24.000 250 33825.19 293.46 17121.96 88888.00 2019-09-07 04:57:25.000 250 33825.18 293.44 17121.93 37912.67 2019-09-07 04:57:26.000 250 33825.16 293.46 17121.94 88888.00 2019-09-07 04:57:27.000 250 33825.16 293.45 17121.92 88888.00 2019-09-07 04:57:28.000 250 33825.15 293.47 17121.90 88888.00 2019-09-07 04:57:29.000 250 33825.17 293.43 17121.93 88888.00 2019-09-07 04:57:30.000 250 33825.17 293.38 17121.95 37912.59 2019-09-07 04:57:31.000 250 33825.14 293.42 17121.93 88888.00 2019-09-07 04:57:32.000 250 33825.12 293.42 17121.91 88888.00 2019-09-07 04:57:33.000 250 33825.12 293.43 17121.90 88888.00 2019-09-07 04:57:34.000 250 33825.12 293.41 17121.88 88888.00 2019-09-07 04:57:35.000 250 33825.15 293.45 17121.88 37912.65 2019-09-07 04:57:36.000 250 33825.17 293.47 17121.88 88888.00 2019-09-07 04:57:37.000 250 33825.18 293.51 17121.86 88888.00 2019-09-07 04:57:38.000 250 33825.20 293.47 17121.90 88888.00 2019-09-07 04:57:39.000 250 33825.19 293.43 17121.90 88888.00 2019-09-07 04:57:40.000 250 33825.17 293.42 17121.89 37912.62 2019-09-07 04:57:41.000 250 33825.15 293.45 17121.91 88888.00 2019-09-07 04:57:42.000 250 33825.13 293.46 17121.90 88888.00 2019-09-07 04:57:43.000 250 33825.14 293.47 17121.91 88888.00 2019-09-07 04:57:44.000 250 33825.12 293.50 17121.93 88888.00 2019-09-07 04:57:45.000 250 33825.09 293.47 17121.92 37912.60 2019-09-07 04:57:46.000 250 33825.07 293.48 17121.91 88888.00 2019-09-07 04:57:47.000 250 33825.11 293.47 17121.93 88888.00 2019-09-07 04:57:48.000 250 33825.08 293.46 17121.91 88888.00 2019-09-07 04:57:49.000 250 33825.10 293.48 17121.88 88888.00 2019-09-07 04:57:50.000 250 33825.12 293.49 17121.92 37912.54 2019-09-07 04:57:51.000 250 33825.12 293.48 17121.93 88888.00 2019-09-07 04:57:52.000 250 33825.05 293.47 17121.94 88888.00 2019-09-07 04:57:53.000 250 33825.04 293.44 17121.98 88888.00 2019-09-07 04:57:54.000 250 33825.05 293.44 17121.97 88888.00 2019-09-07 04:57:55.000 250 33825.04 293.48 17121.94 37912.55 2019-09-07 04:57:56.000 250 33825.01 293.45 17121.91 88888.00 2019-09-07 04:57:57.000 250 33825.01 293.46 17121.95 88888.00 2019-09-07 04:57:58.000 250 33824.98 293.50 17121.97 88888.00 2019-09-07 04:57:59.000 250 33824.98 293.48 17121.96 88888.00 2019-09-07 04:58:00.000 250 33824.97 293.48 17121.95 37912.50 2019-09-07 04:58:01.000 250 33825.00 293.48 17121.94 88888.00 2019-09-07 04:58:02.000 250 33825.00 293.52 17121.93 88888.00 2019-09-07 04:58:03.000 250 33824.98 293.50 17121.95 88888.00 2019-09-07 04:58:04.000 250 33824.96 293.50 17121.98 88888.00 2019-09-07 04:58:05.000 250 33824.95 293.51 17121.99 37912.42 2019-09-07 04:58:06.000 250 33824.93 293.51 17121.97 88888.00 2019-09-07 04:58:07.000 250 33824.93 293.51 17122.00 88888.00 2019-09-07 04:58:08.000 250 33824.91 293.51 17122.00 88888.00 2019-09-07 04:58:09.000 250 33824.91 293.52 17122.00 88888.00 2019-09-07 04:58:10.000 250 33824.90 293.56 17121.98 37912.38 2019-09-07 04:58:11.000 250 33824.90 293.55 17122.00 88888.00 2019-09-07 04:58:12.000 250 33824.92 293.54 17122.00 88888.00 2019-09-07 04:58:13.000 250 33824.94 293.55 17121.98 88888.00 2019-09-07 04:58:14.000 250 33824.92 293.56 17121.96 88888.00 2019-09-07 04:58:15.000 250 33824.93 293.56 17121.98 37912.41 2019-09-07 04:58:16.000 250 33824.95 293.50 17121.99 88888.00 2019-09-07 04:58:17.000 250 33824.98 293.51 17121.98 88888.00 2019-09-07 04:58:18.000 250 33824.96 293.49 17121.97 88888.00 2019-09-07 04:58:19.000 250 33824.99 293.51 17121.96 88888.00 2019-09-07 04:58:20.000 250 33825.05 293.52 17121.99 37912.42 2019-09-07 04:58:21.000 250 33825.07 293.51 17121.99 88888.00 2019-09-07 04:58:22.000 250 33825.06 293.50 17121.98 88888.00 2019-09-07 04:58:23.000 250 33825.11 293.50 17122.03 88888.00 2019-09-07 04:58:24.000 250 33825.16 293.48 17122.03 88888.00 2019-09-07 04:58:25.000 250 33825.18 293.53 17122.06 37912.51 2019-09-07 04:58:26.000 250 33825.17 293.50 17122.03 88888.00 2019-09-07 04:58:27.000 250 33825.17 293.49 17122.00 88888.00 2019-09-07 04:58:28.000 250 33825.20 293.49 17121.96 88888.00 2019-09-07 04:58:29.000 250 33825.23 293.45 17121.97 88888.00 2019-09-07 04:58:30.000 250 33825.24 293.44 17122.01 37912.64 2019-09-07 04:58:31.000 250 33825.24 293.45 17122.00 88888.00 2019-09-07 04:58:32.000 250 33825.27 293.46 17121.97 88888.00 2019-09-07 04:58:33.000 250 33825.28 293.45 17121.95 88888.00 2019-09-07 04:58:34.000 250 33825.32 293.40 17121.94 88888.00 2019-09-07 04:58:35.000 250 33825.32 293.41 17121.95 37912.71 2019-09-07 04:58:36.000 250 33825.34 293.46 17121.98 88888.00 2019-09-07 04:58:37.000 250 33825.38 293.47 17121.96 88888.00 2019-09-07 04:58:38.000 250 33825.36 293.45 17121.97 88888.00 2019-09-07 04:58:39.000 250 33825.34 293.46 17121.94 88888.00 2019-09-07 04:58:40.000 250 33825.30 293.45 17121.92 37912.73 2019-09-07 04:58:41.000 250 33825.32 293.47 17121.92 88888.00 2019-09-07 04:58:42.000 250 33825.29 293.48 17121.92 88888.00 2019-09-07 04:58:43.000 250 33825.31 293.50 17121.94 88888.00 2019-09-07 04:58:44.000 250 33825.28 293.50 17121.95 88888.00 2019-09-07 04:58:45.000 250 33825.23 293.53 17121.91 37912.76 2019-09-07 04:58:46.000 250 33825.23 293.54 17121.88 88888.00 2019-09-07 04:58:47.000 250 33825.23 293.56 17121.92 88888.00 2019-09-07 04:58:48.000 250 33825.21 293.58 17121.94 88888.00 2019-09-07 04:58:49.000 250 33825.20 293.56 17121.94 88888.00 2019-09-07 04:58:50.000 250 33825.18 293.52 17121.93 37912.73 2019-09-07 04:58:51.000 250 33825.24 293.56 17121.92 88888.00 2019-09-07 04:58:52.000 250 33825.25 293.55 17121.89 88888.00 2019-09-07 04:58:53.000 250 33825.23 293.53 17121.93 88888.00 2019-09-07 04:58:54.000 250 33825.26 293.56 17121.92 88888.00 2019-09-07 04:58:55.000 250 33825.25 293.58 17121.94 37912.71 2019-09-07 04:58:56.000 250 33825.22 293.56 17121.92 88888.00 2019-09-07 04:58:57.000 250 33825.24 293.55 17121.95 88888.00 2019-09-07 04:58:58.000 250 33825.23 293.54 17121.93 88888.00 2019-09-07 04:58:59.000 250 33825.23 293.56 17121.93 88888.00 2019-09-07 04:59:00.000 250 33825.23 293.58 17121.94 37912.74 2019-09-07 04:59:01.000 250 33825.20 293.57 17121.97 88888.00 2019-09-07 04:59:02.000 250 33825.17 293.57 17121.98 88888.00 2019-09-07 04:59:03.000 250 33825.20 293.53 17121.96 88888.00 2019-09-07 04:59:04.000 250 33825.18 293.50 17121.96 88888.00 2019-09-07 04:59:05.000 250 33825.16 293.55 17121.95 37912.61 2019-09-07 04:59:06.000 250 33825.14 293.59 17121.98 88888.00 2019-09-07 04:59:07.000 250 33825.14 293.57 17121.98 88888.00 2019-09-07 04:59:08.000 250 33825.14 293.60 17122.00 88888.00 2019-09-07 04:59:09.000 250 33825.16 293.57 17122.02 88888.00 2019-09-07 04:59:10.000 250 33825.21 293.54 17121.97 37912.69 2019-09-07 04:59:11.000 250 33825.22 293.54 17121.98 88888.00 2019-09-07 04:59:12.000 250 33825.16 293.51 17122.00 88888.00 2019-09-07 04:59:13.000 250 33825.12 293.52 17121.97 88888.00 2019-09-07 04:59:14.000 250 33825.14 293.52 17121.94 88888.00 2019-09-07 04:59:15.000 250 33825.14 293.56 17121.93 37912.55 2019-09-07 04:59:16.000 250 33825.13 293.54 17121.90 88888.00 2019-09-07 04:59:17.000 250 33825.15 293.51 17121.92 88888.00 2019-09-07 04:59:18.000 250 33825.13 293.49 17121.94 88888.00 2019-09-07 04:59:19.000 250 33825.12 293.48 17121.95 88888.00 2019-09-07 04:59:20.000 250 33825.11 293.43 17121.95 37912.62 2019-09-07 04:59:21.000 250 33825.09 293.45 17121.93 88888.00 2019-09-07 04:59:22.000 250 33825.09 293.49 17121.93 88888.00 2019-09-07 04:59:23.000 250 33825.11 293.50 17121.93 88888.00 2019-09-07 04:59:24.000 250 33825.07 293.49 17121.94 88888.00 2019-09-07 04:59:25.000 250 33825.06 293.48 17121.94 37912.61 2019-09-07 04:59:26.000 250 33825.07 293.46 17121.96 88888.00 2019-09-07 04:59:27.000 250 33825.09 293.44 17121.97 88888.00 2019-09-07 04:59:28.000 250 33825.14 293.42 17121.98 88888.00 2019-09-07 04:59:29.000 250 33825.15 293.41 17121.98 88888.00 2019-09-07 04:59:30.000 250 33825.14 293.41 17121.98 37912.64 2019-09-07 04:59:31.000 250 33825.18 293.43 17122.00 88888.00 2019-09-07 04:59:32.000 250 33825.17 293.43 17121.99 88888.00 2019-09-07 04:59:33.000 250 33825.17 293.41 17122.01 88888.00 2019-09-07 04:59:34.000 250 33825.19 293.41 17121.99 88888.00 2019-09-07 04:59:35.000 250 33825.20 293.39 17121.98 37912.64 2019-09-07 04:59:36.000 250 33825.21 293.39 17121.99 88888.00 2019-09-07 04:59:37.000 250 33825.19 293.39 17121.99 88888.00 2019-09-07 04:59:38.000 250 33825.21 293.38 17121.94 88888.00 2019-09-07 04:59:39.000 250 33825.21 293.39 17121.94 88888.00 2019-09-07 04:59:40.000 250 33825.19 293.41 17121.98 37912.70 2019-09-07 04:59:41.000 250 33825.19 293.42 17121.98 88888.00 2019-09-07 04:59:42.000 250 33825.21 293.40 17122.00 88888.00 2019-09-07 04:59:43.000 250 33825.19 293.44 17122.01 88888.00 2019-09-07 04:59:44.000 250 33825.19 293.43 17122.01 88888.00 2019-09-07 04:59:45.000 250 33825.13 293.39 17122.03 37912.58 2019-09-07 04:59:46.000 250 33825.14 293.38 17122.01 88888.00 2019-09-07 04:59:47.000 250 33825.16 293.35 17122.00 88888.00 2019-09-07 04:59:48.000 250 33825.13 293.35 17122.03 88888.00 2019-09-07 04:59:49.000 250 33825.10 293.36 17122.02 88888.00 2019-09-07 04:59:50.000 250 33825.11 293.38 17122.03 37912.65 2019-09-07 04:59:51.000 250 33825.15 293.36 17122.02 88888.00 2019-09-07 04:59:52.000 250 33825.19 293.37 17122.01 88888.00 2019-09-07 04:59:53.000 250 33825.23 293.35 17121.96 88888.00 2019-09-07 04:59:54.000 250 33825.24 293.35 17121.99 88888.00 2019-09-07 04:59:55.000 250 33825.27 293.31 17122.02 37912.55 2019-09-07 04:59:56.000 250 33825.26 293.30 17122.03 88888.00 2019-09-07 04:59:57.000 250 33825.25 293.31 17122.01 88888.00 2019-09-07 04:59:58.000 250 33825.25 293.32 17122.01 88888.00 2019-09-07 04:59:59.000 250 33825.26 293.31 17122.00 88888.00 2019-09-07 05:00:00.000 250 33825.27 293.29 17122.02 37912.70 2019-09-07 05:00:01.000 250 33825.30 293.23 17122.05 88888.00 2019-09-07 05:00:02.000 250 33825.29 293.24 17122.03 88888.00 2019-09-07 05:00:03.000 250 33825.34 293.25 17122.03 88888.00 2019-09-07 05:00:04.000 250 33825.31 293.23 17122.02 88888.00 2019-09-07 05:00:05.000 250 33825.34 293.24 17122.04 37912.76 2019-09-07 05:00:06.000 250 33825.34 293.24 17122.06 88888.00 2019-09-07 05:00:07.000 250 33825.34 293.21 17122.04 88888.00 2019-09-07 05:00:08.000 250 33825.36 293.21 17122.01 88888.00 2019-09-07 05:00:09.000 250 33825.36 293.20 17122.02 88888.00 2019-09-07 05:00:10.000 250 33825.36 293.20 17122.04 37912.80 2019-09-07 05:00:11.000 250 33825.38 293.20 17122.07 88888.00 2019-09-07 05:00:12.000 250 33825.40 293.22 17122.07 88888.00 2019-09-07 05:00:13.000 250 33825.44 293.15 17122.03 88888.00 2019-09-07 05:00:14.000 250 33825.42 293.14 17122.02 88888.00 2019-09-07 05:00:15.000 250 33825.43 293.17 17122.00 37912.88 2019-09-07 05:00:16.000 250 33825.45 293.17 17122.03 88888.00 2019-09-07 05:00:17.000 250 33825.44 293.18 17122.00 88888.00 2019-09-07 05:00:18.000 250 33825.41 293.16 17121.97 88888.00 2019-09-07 05:00:19.000 250 33825.43 293.16 17121.94 88888.00 2019-09-07 05:00:20.000 250 33825.44 293.15 17121.94 37912.83 2019-09-07 05:00:21.000 250 33825.40 293.15 17121.95 88888.00 2019-09-07 05:00:22.000 250 33825.39 293.18 17121.99 88888.00 2019-09-07 05:00:23.000 250 33825.39 293.16 17122.01 88888.00 2019-09-07 05:00:24.000 250 33825.38 293.16 17122.01 88888.00 2019-09-07 05:00:25.000 250 33825.39 293.10 17122.07 37912.86 2019-09-07 05:00:26.000 250 33825.38 293.10 17122.05 88888.00 2019-09-07 05:00:27.000 250 33825.37 293.09 17122.03 88888.00 2019-09-07 05:00:28.000 250 33825.38 293.09 17122.00 88888.00 2019-09-07 05:00:29.000 250 33825.41 293.07 17121.99 88888.00 2019-09-07 05:00:30.000 250 33825.42 293.05 17122.00 37912.85 2019-09-07 05:00:31.000 250 33825.42 293.02 17122.00 88888.00 2019-09-07 05:00:32.000 250 33825.40 293.04 17121.96 88888.00 2019-09-07 05:00:33.000 250 33825.40 293.07 17121.98 88888.00 2019-09-07 05:00:34.000 250 33825.41 293.09 17121.99 88888.00 2019-09-07 05:00:35.000 250 33825.44 293.06 17122.01 37912.87 2019-09-07 05:00:36.000 250 33825.43 293.05 17122.05 88888.00 2019-09-07 05:00:37.000 250 33825.43 293.04 17122.01 88888.00 2019-09-07 05:00:38.000 250 33825.43 292.99 17121.98 88888.00 2019-09-07 05:00:39.000 250 33825.42 292.95 17121.96 88888.00 2019-09-07 05:00:40.000 250 33825.41 292.92 17121.98 37912.90 2019-09-07 05:00:41.000 250 33825.42 292.92 17122.02 88888.00 2019-09-07 05:00:42.000 250 33825.43 292.91 17122.00 88888.00 2019-09-07 05:00:43.000 250 33825.45 292.91 17122.01 88888.00 2019-09-07 05:00:44.000 250 33825.41 292.96 17122.01 88888.00 2019-09-07 05:00:45.000 250 33825.41 292.97 17122.01 37912.91 2019-09-07 05:00:46.000 250 33825.43 292.95 17122.04 88888.00 2019-09-07 05:00:47.000 250 33825.41 292.90 17122.05 88888.00 2019-09-07 05:00:48.000 250 33825.39 292.90 17122.02 88888.00 2019-09-07 05:00:49.000 250 33825.43 292.89 17122.01 88888.00 2019-09-07 05:00:50.000 250 33825.48 292.89 17122.01 37912.80 2019-09-07 05:00:51.000 250 33825.50 292.87 17122.02 88888.00 2019-09-07 05:00:52.000 250 33825.50 292.88 17122.00 88888.00 2019-09-07 05:00:53.000 250 33825.54 292.89 17122.01 88888.00 2019-09-07 05:00:54.000 250 33825.58 292.89 17122.05 88888.00 2019-09-07 05:00:55.000 250 33825.56 292.91 17122.08 37912.96 2019-09-07 05:00:56.000 250 33825.58 292.88 17122.09 88888.00 2019-09-07 05:00:57.000 250 33825.61 292.92 17122.08 88888.00 2019-09-07 05:00:58.000 250 33825.62 292.94 17122.03 88888.00 2019-09-07 05:00:59.000 250 33825.62 292.94 17122.04 88888.00 2019-09-07 05:01:00.000 250 33825.66 292.93 17122.00 37913.09 2019-09-07 05:01:01.000 250 33825.70 292.94 17122.01 88888.00 2019-09-07 05:01:02.000 250 33825.71 292.94 17122.04 88888.00 2019-09-07 05:01:03.000 250 33825.72 292.96 17122.07 88888.00 2019-09-07 05:01:04.000 250 33825.72 292.92 17122.07 88888.00 2019-09-07 05:01:05.000 250 33825.73 292.91 17122.02 37913.15 2019-09-07 05:01:06.000 250 33825.74 292.89 17122.00 88888.00 2019-09-07 05:01:07.000 250 33825.73 292.95 17122.00 88888.00 2019-09-07 05:01:08.000 250 33825.73 292.96 17121.97 88888.00 2019-09-07 05:01:09.000 250 33825.69 292.95 17121.99 88888.00 2019-09-07 05:01:10.000 250 33825.67 292.95 17122.00 37913.23 2019-09-07 05:01:11.000 250 33825.66 292.92 17122.00 88888.00 2019-09-07 05:01:12.000 250 33825.64 292.94 17122.00 88888.00 2019-09-07 05:01:13.000 250 33825.63 292.97 17122.00 88888.00 2019-09-07 05:01:14.000 250 33825.64 292.97 17121.99 88888.00 2019-09-07 05:01:15.000 250 33825.62 292.99 17122.00 37913.17 2019-09-07 05:01:16.000 250 33825.63 293.00 17121.99 88888.00 2019-09-07 05:01:17.000 250 33825.61 292.99 17122.01 88888.00 2019-09-07 05:01:18.000 250 33825.62 293.04 17122.00 88888.00 2019-09-07 05:01:19.000 250 33825.60 293.04 17122.01 88888.00 2019-09-07 05:01:20.000 250 33825.63 293.02 17122.05 37913.09 2019-09-07 05:01:21.000 250 33825.61 293.07 17122.05 88888.00 2019-09-07 05:01:22.000 250 33825.57 293.09 17121.99 88888.00 2019-09-07 05:01:23.000 250 33825.58 293.09 17122.00 88888.00 2019-09-07 05:01:24.000 250 33825.58 293.05 17122.01 88888.00 2019-09-07 05:01:25.000 250 33825.57 293.04 17122.02 37913.09 2019-09-07 05:01:26.000 250 33825.58 293.02 17122.04 88888.00 2019-09-07 05:01:27.000 250 33825.58 293.03 17122.09 88888.00 2019-09-07 05:01:28.000 250 33825.53 293.01 17122.10 88888.00 2019-09-07 05:01:29.000 250 33825.53 293.03 17122.10 88888.00 2019-09-07 05:01:30.000 250 33825.54 293.00 17122.07 37913.06 2019-09-07 05:01:31.000 250 33825.57 292.96 17122.05 88888.00 2019-09-07 05:01:32.000 250 33825.55 292.97 17122.03 88888.00 2019-09-07 05:01:33.000 250 33825.59 292.98 17122.02 88888.00 2019-09-07 05:01:34.000 250 33825.60 293.02 17122.04 88888.00 2019-09-07 05:01:35.000 250 33825.57 293.02 17122.04 37913.03 2019-09-07 05:01:36.000 250 33825.54 293.04 17122.08 88888.00 2019-09-07 05:01:37.000 250 33825.55 293.03 17122.07 88888.00 2019-09-07 05:01:38.000 250 33825.53 292.98 17122.04 88888.00 2019-09-07 05:01:39.000 250 33825.54 292.98 17122.04 88888.00 2019-09-07 05:01:40.000 250 33825.50 292.99 17122.04 37913.05 2019-09-07 05:01:41.000 250 33825.51 292.96 17122.05 88888.00 2019-09-07 05:01:42.000 250 33825.55 292.96 17122.10 88888.00 2019-09-07 05:01:43.000 250 33825.50 292.97 17122.08 88888.00 2019-09-07 05:01:44.000 250 33825.49 292.96 17122.04 88888.00 2019-09-07 05:01:45.000 250 33825.52 293.00 17122.04 37912.90 2019-09-07 05:01:46.000 250 33825.53 292.99 17122.05 88888.00 2019-09-07 05:01:47.000 250 33825.50 292.96 17122.04 88888.00 2019-09-07 05:01:48.000 250 33825.46 292.95 17122.08 88888.00 2019-09-07 05:01:49.000 250 33825.45 292.96 17122.08 88888.00 2019-09-07 05:01:50.000 250 33825.47 292.96 17122.04 37912.93 2019-09-07 05:01:51.000 250 33825.47 292.96 17122.02 88888.00 2019-09-07 05:01:52.000 250 33825.51 292.95 17122.01 88888.00 2019-09-07 05:01:53.000 250 33825.50 292.97 17122.03 88888.00 2019-09-07 05:01:54.000 250 33825.50 292.98 17122.05 88888.00 2019-09-07 05:01:55.000 250 33825.52 292.95 17122.08 37912.95 2019-09-07 05:01:56.000 250 33825.49 292.94 17122.07 88888.00 2019-09-07 05:01:57.000 250 33825.50 292.93 17122.06 88888.00 2019-09-07 05:01:58.000 250 33825.52 292.92 17122.06 88888.00 2019-09-07 05:01:59.000 250 33825.57 292.92 17122.01 88888.00 2019-09-07 05:02:00.000 250 33825.59 292.99 17122.02 37913.02 2019-09-07 05:02:01.000 250 33825.59 292.99 17122.02 88888.00 2019-09-07 05:02:02.000 250 33825.59 292.98 17122.06 88888.00 2019-09-07 05:02:03.000 250 33825.62 292.97 17122.08 88888.00 2019-09-07 05:02:04.000 250 33825.63 292.98 17122.13 88888.00 2019-09-07 05:02:05.000 250 33825.67 292.98 17122.13 37913.14 2019-09-07 05:02:06.000 250 33825.68 293.00 17122.13 88888.00 2019-09-07 05:02:07.000 250 33825.70 292.97 17122.11 88888.00 2019-09-07 05:02:08.000 250 33825.72 292.96 17122.11 88888.00 2019-09-07 05:02:09.000 250 33825.72 293.00 17122.08 88888.00 2019-09-07 05:02:10.000 250 33825.72 293.00 17122.07 37913.19 2019-09-07 05:02:11.000 250 33825.77 293.00 17122.10 88888.00 2019-09-07 05:02:12.000 250 33825.80 292.97 17122.06 88888.00 2019-09-07 05:02:13.000 250 33825.77 292.92 17122.07 88888.00 2019-09-07 05:02:14.000 250 33825.76 292.94 17122.10 88888.00 2019-09-07 05:02:15.000 250 33825.75 292.97 17122.08 37913.22 2019-09-07 05:02:16.000 250 33825.78 292.97 17122.07 88888.00 2019-09-07 05:02:17.000 250 33825.82 292.96 17122.04 88888.00 2019-09-07 05:02:18.000 250 33825.81 293.00 17122.07 88888.00 2019-09-07 05:02:19.000 250 33825.81 293.03 17122.09 88888.00 2019-09-07 05:02:20.000 250 33825.80 292.98 17122.07 37913.30 2019-09-07 05:02:21.000 250 33825.83 292.98 17122.06 88888.00 2019-09-07 05:02:22.000 250 33825.88 293.00 17122.06 88888.00 2019-09-07 05:02:23.000 250 33825.89 293.01 17122.08 88888.00 2019-09-07 05:02:24.000 250 33825.87 293.00 17122.10 88888.00 2019-09-07 05:02:25.000 250 33825.88 292.99 17122.09 37913.41 2019-09-07 05:02:26.000 250 33825.90 292.99 17122.06 88888.00 2019-09-07 05:02:27.000 250 33825.91 292.98 17122.07 88888.00 2019-09-07 05:02:28.000 250 33825.93 292.97 17122.06 88888.00 2019-09-07 05:02:29.000 250 33825.91 293.00 17122.07 88888.00 2019-09-07 05:02:30.000 250 33825.93 293.01 17122.06 37913.33 2019-09-07 05:02:31.000 250 33825.94 293.00 17122.06 88888.00 2019-09-07 05:02:32.000 250 33825.91 293.01 17122.02 88888.00 2019-09-07 05:02:33.000 250 33825.92 293.01 17122.03 88888.00 2019-09-07 05:02:34.000 250 33825.94 292.99 17122.07 88888.00 2019-09-07 05:02:35.000 250 33825.94 292.97 17122.10 37913.33 2019-09-07 05:02:36.000 250 33825.97 293.00 17122.09 88888.00 2019-09-07 05:02:37.000 250 33825.95 293.03 17122.08 88888.00 2019-09-07 05:02:38.000 250 33825.92 293.02 17122.11 88888.00 2019-09-07 05:02:39.000 250 33825.97 293.05 17122.12 88888.00 2019-09-07 05:02:40.000 250 33825.96 293.06 17122.12 37913.39 2019-09-07 05:02:41.000 250 33825.91 293.06 17122.10 88888.00 2019-09-07 05:02:42.000 250 33825.87 293.04 17122.10 88888.00 2019-09-07 05:02:43.000 250 33825.90 293.04 17122.11 88888.00 2019-09-07 05:02:44.000 250 33825.88 293.04 17122.13 88888.00 2019-09-07 05:02:45.000 250 33825.87 293.06 17122.14 37913.33 2019-09-07 05:02:46.000 250 33825.84 293.06 17122.07 88888.00 2019-09-07 05:02:47.000 250 33825.79 293.09 17122.09 88888.00 2019-09-07 05:02:48.000 250 33825.77 293.13 17122.10 88888.00 2019-09-07 05:02:49.000 250 33825.78 293.13 17122.12 88888.00 2019-09-07 05:02:50.000 250 33825.79 293.14 17122.13 37913.29 2019-09-07 05:02:51.000 250 33825.79 293.15 17122.14 88888.00 2019-09-07 05:02:52.000 250 33825.80 293.14 17122.09 88888.00 2019-09-07 05:02:53.000 250 33825.81 293.15 17122.05 88888.00 2019-09-07 05:02:54.000 250 33825.82 293.14 17122.07 88888.00 2019-09-07 05:02:55.000 250 33825.81 293.15 17122.10 37913.34 2019-09-07 05:02:56.000 250 33825.81 293.17 17122.10 88888.00 2019-09-07 05:02:57.000 250 33825.79 293.13 17122.09 88888.00 2019-09-07 05:02:58.000 250 33825.79 293.09 17122.16 88888.00 2019-09-07 05:02:59.000 250 33825.75 293.12 17122.15 88888.00 2019-09-07 05:03:00.000 250 33825.76 293.13 17122.14 37913.30 2019-09-07 05:03:01.000 250 33825.76 293.09 17122.11 88888.00 2019-09-07 05:03:02.000 250 33825.75 293.05 17122.09 88888.00 2019-09-07 05:03:03.000 250 33825.80 293.01 17122.07 88888.00 2019-09-07 05:03:04.000 250 33825.79 293.01 17122.08 88888.00 2019-09-07 05:03:05.000 250 33825.79 293.01 17122.07 37913.22 2019-09-07 05:03:06.000 250 33825.77 293.00 17122.10 88888.00 2019-09-07 05:03:07.000 250 33825.82 293.01 17122.11 88888.00 2019-09-07 05:03:08.000 250 33825.83 293.02 17122.10 88888.00 2019-09-07 05:03:09.000 250 33825.86 293.08 17122.09 88888.00 2019-09-07 05:03:10.000 250 33825.84 293.06 17122.13 37913.27 2019-09-07 05:03:11.000 250 33825.79 292.99 17122.12 88888.00 2019-09-07 05:03:12.000 250 33825.77 293.00 17122.08 88888.00 2019-09-07 05:03:13.000 250 33825.80 293.03 17122.09 88888.00 2019-09-07 05:03:14.000 250 33825.82 293.03 17122.08 88888.00 2019-09-07 05:03:15.000 250 33825.79 293.05 17122.06 37913.28 2019-09-07 05:03:16.000 250 33825.81 293.04 17122.11 88888.00 2019-09-07 05:03:17.000 250 33825.81 293.04 17122.11 88888.00 2019-09-07 05:03:18.000 250 33825.81 293.04 17122.08 88888.00 2019-09-07 05:03:19.000 250 33825.80 293.09 17122.09 88888.00 2019-09-07 05:03:20.000 250 33825.80 293.09 17122.07 37913.32 2019-09-07 05:03:21.000 250 33825.77 293.08 17122.05 88888.00 2019-09-07 05:03:22.000 250 33825.75 293.03 17122.06 88888.00 2019-09-07 05:03:23.000 250 33825.75 293.05 17122.08 88888.00 2019-09-07 05:03:24.000 250 33825.72 293.06 17122.11 88888.00 2019-09-07 05:03:25.000 250 33825.73 293.07 17122.10 37913.29 2019-09-07 05:03:26.000 250 33825.73 293.06 17122.10 88888.00 2019-09-07 05:03:27.000 250 33825.75 293.06 17122.10 88888.00 2019-09-07 05:03:28.000 250 33825.74 293.03 17122.09 88888.00 2019-09-07 05:03:29.000 250 33825.72 293.07 17122.12 88888.00 2019-09-07 05:03:30.000 250 33825.73 293.08 17122.12 37913.31 2019-09-07 05:03:31.000 250 33825.75 293.08 17122.10 88888.00 2019-09-07 05:03:32.000 250 33825.74 293.12 17122.08 88888.00 2019-09-07 05:03:33.000 250 33825.71 293.16 17122.05 88888.00 2019-09-07 05:03:34.000 250 33825.72 293.13 17122.04 88888.00 2019-09-07 05:03:35.000 250 33825.76 293.09 17122.04 37913.25 2019-09-07 05:03:36.000 250 33825.74 293.12 17122.04 88888.00 2019-09-07 05:03:37.000 250 33825.75 293.15 17122.07 88888.00 2019-09-07 05:03:38.000 250 33825.76 293.12 17122.08 88888.00 2019-09-07 05:03:39.000 250 33825.81 293.12 17122.13 88888.00 2019-09-07 05:03:40.000 250 33825.84 293.11 17122.16 37913.27 2019-09-07 05:03:41.000 250 33825.84 293.13 17122.14 88888.00 2019-09-07 05:03:42.000 250 33825.86 293.12 17122.11 88888.00 2019-09-07 05:03:43.000 250 33825.83 293.14 17122.11 88888.00 2019-09-07 05:03:44.000 250 33825.82 293.19 17122.15 88888.00 2019-09-07 05:03:45.000 250 33825.85 293.18 17122.13 37913.37 2019-09-07 05:03:46.000 250 33825.89 293.16 17122.19 88888.00 2019-09-07 05:03:47.000 250 33825.92 293.15 17122.19 88888.00 2019-09-07 05:03:48.000 250 33825.88 293.14 17122.13 88888.00 2019-09-07 05:03:49.000 250 33825.89 293.11 17122.09 88888.00 2019-09-07 05:03:50.000 250 33825.89 293.10 17122.10 37913.38 2019-09-07 05:03:51.000 250 33825.94 293.17 17122.18 88888.00 2019-09-07 05:03:52.000 250 33825.95 293.17 17122.21 88888.00 2019-09-07 05:03:53.000 250 33825.92 293.11 17122.18 88888.00 2019-09-07 05:03:54.000 250 33825.94 293.12 17122.20 88888.00 2019-09-07 05:03:55.000 250 33825.95 293.14 17122.18 37913.44 2019-09-07 05:03:56.000 250 33825.94 293.15 17122.18 88888.00 2019-09-07 05:03:57.000 250 33825.96 293.10 17122.14 88888.00 2019-09-07 05:03:58.000 250 33825.98 293.10 17122.12 88888.00 2019-09-07 05:03:59.000 250 33826.00 293.11 17122.11 88888.00 2019-09-07 05:04:00.000 250 33825.97 293.10 17122.10 37913.47 2019-09-07 05:04:01.000 250 33825.98 293.12 17122.13 88888.00 2019-09-07 05:04:02.000 250 33825.95 293.11 17122.14 88888.00 2019-09-07 05:04:03.000 250 33825.93 293.12 17122.13 88888.00 2019-09-07 05:04:04.000 250 33825.94 293.12 17122.14 88888.00 2019-09-07 05:04:05.000 250 33825.93 293.12 17122.15 37913.47 2019-09-07 05:04:06.000 250 33825.90 293.15 17122.10 88888.00 2019-09-07 05:04:07.000 250 33825.92 293.14 17122.14 88888.00 2019-09-07 05:04:08.000 250 33825.95 293.15 17122.17 88888.00 2019-09-07 05:04:09.000 250 33825.95 293.18 17122.16 88888.00 2019-09-07 05:04:10.000 250 33825.95 293.17 17122.16 37913.38 2019-09-07 05:04:11.000 250 33825.98 293.20 17122.14 88888.00 2019-09-07 05:04:12.000 250 33825.95 293.22 17122.12 88888.00 2019-09-07 05:04:13.000 250 33825.94 293.24 17122.14 88888.00 2019-09-07 05:04:14.000 250 33825.94 293.24 17122.18 88888.00 2019-09-07 05:04:15.000 250 33825.91 293.22 17122.17 37913.44 2019-09-07 05:04:16.000 250 33825.91 293.25 17122.18 88888.00 2019-09-07 05:04:17.000 250 33825.89 293.26 17122.20 88888.00 2019-09-07 05:04:18.000 250 33825.89 293.29 17122.17 88888.00 2019-09-07 05:04:19.000 250 33825.91 293.25 17122.20 88888.00 2019-09-07 05:04:20.000 250 33825.95 293.25 17122.17 37913.36 2019-09-07 05:04:21.000 250 33825.95 293.30 17122.18 88888.00 2019-09-07 05:04:22.000 250 33825.94 293.32 17122.17 88888.00 2019-09-07 05:04:23.000 250 33825.90 293.34 17122.20 88888.00 2019-09-07 05:04:24.000 250 33825.90 293.33 17122.21 88888.00 2019-09-07 05:04:25.000 250 33825.87 293.33 17122.19 37913.38 2019-09-07 05:04:26.000 250 33825.85 293.33 17122.21 88888.00 2019-09-07 05:04:27.000 250 33825.84 293.33 17122.21 88888.00 2019-09-07 05:04:28.000 250 33825.79 293.34 17122.20 88888.00 2019-09-07 05:04:29.000 250 33825.78 293.32 17122.20 88888.00 2019-09-07 05:04:30.000 250 33825.76 293.33 17122.15 37913.51 2019-09-07 05:04:31.000 250 33825.77 293.36 17122.17 88888.00 2019-09-07 05:04:32.000 250 33825.76 293.36 17122.17 88888.00 2019-09-07 05:04:33.000 250 33825.75 293.38 17122.17 88888.00 2019-09-07 05:04:34.000 250 33825.78 293.37 17122.18 88888.00 2019-09-07 05:04:35.000 250 33825.80 293.35 17122.16 37913.37 2019-09-07 05:04:36.000 250 33825.76 293.37 17122.17 88888.00 2019-09-07 05:04:37.000 250 33825.75 293.33 17122.19 88888.00 2019-09-07 05:04:38.000 250 33825.74 293.31 17122.21 88888.00 2019-09-07 05:04:39.000 250 33825.76 293.34 17122.19 88888.00 2019-09-07 05:04:40.000 250 33825.76 293.34 17122.20 37913.31 2019-09-07 05:04:41.000 250 33825.75 293.36 17122.24 88888.00 2019-09-07 05:04:42.000 250 33825.77 293.36 17122.25 88888.00 2019-09-07 05:04:43.000 250 33825.77 293.37 17122.25 88888.00 2019-09-07 05:04:44.000 250 33825.80 293.34 17122.23 88888.00 2019-09-07 05:04:45.000 250 33825.83 293.34 17122.19 37913.33 2019-09-07 05:04:46.000 250 33825.79 293.35 17122.15 88888.00 2019-09-07 05:04:47.000 250 33825.79 293.37 17122.16 88888.00 2019-09-07 05:04:48.000 250 33825.81 293.37 17122.20 88888.00 2019-09-07 05:04:49.000 250 33825.84 293.37 17122.22 88888.00 2019-09-07 05:04:50.000 250 33825.89 293.40 17122.22 37913.41 2019-09-07 05:04:51.000 250 33825.89 293.39 17122.19 88888.00 2019-09-07 05:04:52.000 250 33825.89 293.38 17122.17 88888.00 2019-09-07 05:04:53.000 250 33825.93 293.38 17122.13 88888.00 2019-09-07 05:04:54.000 250 33825.95 293.37 17122.18 88888.00 2019-09-07 05:04:55.000 250 33825.91 293.33 17122.20 37913.49 2019-09-07 05:04:56.000 250 33825.89 293.32 17122.20 88888.00 2019-09-07 05:04:57.000 250 33825.89 293.34 17122.20 88888.00 2019-09-07 05:04:58.000 250 33825.92 293.32 17122.20 88888.00 2019-09-07 05:04:59.000 250 33825.95 293.31 17122.20 88888.00 2019-09-07 05:05:00.000 250 33825.94 293.31 17122.17 37913.49 2019-09-07 05:05:01.000 250 33825.95 293.31 17122.17 88888.00 2019-09-07 05:05:02.000 250 33825.95 293.27 17122.16 88888.00 2019-09-07 05:05:03.000 250 33825.94 293.28 17122.16 88888.00 2019-09-07 05:05:04.000 250 33825.91 293.31 17122.12 88888.00 2019-09-07 05:05:05.000 250 33825.93 293.31 17122.12 37913.58 2019-09-07 05:05:06.000 250 33825.94 293.30 17122.11 88888.00 2019-09-07 05:05:07.000 250 33825.95 293.28 17122.13 88888.00 2019-09-07 05:05:08.000 250 33825.92 293.31 17122.14 88888.00 2019-09-07 05:05:09.000 250 33825.94 293.30 17122.14 88888.00 2019-09-07 05:05:10.000 250 33825.96 293.30 17122.13 37913.49 2019-09-07 05:05:11.000 250 33825.96 293.32 17122.11 88888.00 2019-09-07 05:05:12.000 250 33825.94 293.32 17122.07 88888.00 2019-09-07 05:05:13.000 250 33825.99 293.34 17122.09 88888.00 2019-09-07 05:05:14.000 250 33825.97 293.36 17122.09 88888.00 2019-09-07 05:05:15.000 250 33825.97 293.34 17122.11 37913.49 2019-09-07 05:05:16.000 250 33825.95 293.34 17122.11 88888.00 2019-09-07 05:05:17.000 250 33825.92 293.33 17122.10 88888.00 2019-09-07 05:05:18.000 250 33825.93 293.33 17122.09 88888.00 2019-09-07 05:05:19.000 250 33825.90 293.35 17122.12 88888.00 2019-09-07 05:05:20.000 250 33825.94 293.32 17122.11 37913.51 2019-09-07 05:05:21.000 250 33825.90 293.31 17122.11 88888.00 2019-09-07 05:05:22.000 250 33825.89 293.31 17122.10 88888.00 2019-09-07 05:05:23.000 250 33825.89 293.32 17122.10 88888.00 2019-09-07 05:05:24.000 250 33825.84 293.32 17122.13 88888.00 2019-09-07 05:05:25.000 250 33825.86 293.36 17122.13 37913.55 2019-09-07 05:05:26.000 250 33825.83 293.35 17122.14 88888.00 2019-09-07 05:05:27.000 250 33825.81 293.38 17122.17 88888.00 2019-09-07 05:05:28.000 250 33825.89 293.36 17122.21 88888.00 2019-09-07 05:05:29.000 250 33825.86 293.32 17122.26 88888.00 2019-09-07 05:05:30.000 250 33825.80 293.31 17122.25 37913.49 2019-09-07 05:05:31.000 250 33825.78 293.33 17122.26 88888.00 2019-09-07 05:05:32.000 250 33825.77 293.37 17122.28 88888.00 2019-09-07 05:05:33.000 250 33825.78 293.35 17122.26 88888.00 2019-09-07 05:05:34.000 250 33825.71 293.35 17122.27 88888.00 2019-09-07 05:05:35.000 250 33825.70 293.36 17122.31 37913.41 2019-09-07 05:05:36.000 250 33825.67 293.38 17122.27 88888.00 2019-09-07 05:05:37.000 250 33825.67 293.40 17122.25 88888.00 2019-09-07 05:05:38.000 250 33825.63 293.41 17122.27 88888.00 2019-09-07 05:05:39.000 250 33825.63 293.43 17122.28 88888.00 2019-09-07 05:05:40.000 250 33825.64 293.43 17122.29 37913.36 2019-09-07 05:05:41.000 250 33825.67 293.40 17122.29 88888.00 2019-09-07 05:05:42.000 250 33825.67 293.43 17122.24 88888.00 2019-09-07 05:05:43.000 250 33825.66 293.44 17122.21 88888.00 2019-09-07 05:05:44.000 250 33825.67 293.46 17122.22 88888.00 2019-09-07 05:05:45.000 250 33825.69 293.49 17122.20 37913.32 2019-09-07 05:05:46.000 250 33825.68 293.46 17122.21 88888.00 2019-09-07 05:05:47.000 250 33825.65 293.47 17122.22 88888.00 2019-09-07 05:05:48.000 250 33825.64 293.45 17122.22 88888.00 2019-09-07 05:05:49.000 250 33825.69 293.48 17122.23 88888.00 2019-09-07 05:05:50.000 250 33825.73 293.50 17122.18 37913.25 2019-09-07 05:05:51.000 250 33825.73 293.52 17122.20 88888.00 2019-09-07 05:05:52.000 250 33825.75 293.51 17122.18 88888.00 2019-09-07 05:05:53.000 250 33825.73 293.48 17122.16 88888.00 2019-09-07 05:05:54.000 250 33825.75 293.47 17122.14 88888.00 2019-09-07 05:05:55.000 250 33825.74 293.42 17122.12 37913.40 2019-09-07 05:05:56.000 250 33825.74 293.42 17122.16 88888.00 2019-09-07 05:05:57.000 250 33825.76 293.43 17122.19 88888.00 2019-09-07 05:05:58.000 250 33825.69 293.42 17122.17 88888.00 2019-09-07 05:05:59.000 250 33825.64 293.43 17122.21 88888.00 2019-09-07 05:06:00.000 250 33825.62 293.42 17122.22 37913.37 2019-09-07 05:06:01.000 250 33825.58 293.45 17122.22 88888.00 2019-09-07 05:06:02.000 250 33825.58 293.46 17122.23 88888.00 2019-09-07 05:06:03.000 250 33825.55 293.44 17122.23 88888.00 2019-09-07 05:06:04.000 250 33825.57 293.43 17122.23 88888.00 2019-09-07 05:06:05.000 250 33825.55 293.43 17122.24 37913.24 2019-09-07 05:06:06.000 250 33825.55 293.45 17122.23 88888.00 2019-09-07 05:06:07.000 250 33825.57 293.47 17122.19 88888.00 2019-09-07 05:06:08.000 250 33825.59 293.48 17122.19 88888.00 2019-09-07 05:06:09.000 250 33825.62 293.50 17122.21 88888.00 2019-09-07 05:06:10.000 250 33825.66 293.50 17122.22 37913.30 2019-09-07 05:06:11.000 250 33825.71 293.50 17122.20 88888.00 2019-09-07 05:06:12.000 250 33825.72 293.46 17122.21 88888.00 2019-09-07 05:06:13.000 250 33825.74 293.49 17122.23 88888.00 2019-09-07 05:06:14.000 250 33825.76 293.46 17122.22 88888.00 2019-09-07 05:06:15.000 250 33825.81 293.47 17122.22 37913.42 2019-09-07 05:06:16.000 250 33825.82 293.50 17122.22 88888.00 2019-09-07 05:06:17.000 250 33825.90 293.51 17122.24 88888.00 2019-09-07 05:06:18.000 250 33825.94 293.46 17122.24 88888.00 2019-09-07 05:06:19.000 250 33825.97 293.42 17122.22 88888.00 2019-09-07 05:06:20.000 250 33825.96 293.39 17122.26 37913.46 2019-09-07 05:06:21.000 250 33826.02 293.39 17122.28 88888.00 2019-09-07 05:06:22.000 250 33826.05 293.38 17122.27 88888.00 2019-09-07 05:06:23.000 250 33826.09 293.37 17122.26 88888.00 2019-09-07 05:06:24.000 250 33826.10 293.36 17122.25 88888.00 2019-09-07 05:06:25.000 250 33826.07 293.35 17122.25 37913.65 2019-09-07 05:06:26.000 250 33826.11 293.33 17122.23 88888.00 2019-09-07 05:06:27.000 250 33826.11 293.33 17122.24 88888.00 2019-09-07 05:06:28.000 250 33826.05 293.32 17122.22 88888.00 2019-09-07 05:06:29.000 250 33826.02 293.31 17122.21 88888.00 2019-09-07 05:06:30.000 250 33826.02 293.29 17122.23 37913.62 2019-09-07 05:06:31.000 250 33825.99 293.32 17122.21 88888.00 2019-09-07 05:06:32.000 250 33825.93 293.32 17122.21 88888.00 2019-09-07 05:06:33.000 250 33825.90 293.32 17122.22 88888.00 2019-09-07 05:06:34.000 250 33825.90 293.31 17122.21 88888.00 2019-09-07 05:06:35.000 250 33825.90 293.35 17122.24 37913.53 2019-09-07 05:06:36.000 250 33825.86 293.35 17122.23 88888.00 2019-09-07 05:06:37.000 250 33825.86 293.38 17122.26 88888.00 2019-09-07 05:06:38.000 250 33825.86 293.38 17122.27 88888.00 2019-09-07 05:06:39.000 250 33825.84 293.36 17122.25 88888.00 2019-09-07 05:06:40.000 250 33825.88 293.37 17122.28 37913.47 2019-09-07 05:06:41.000 250 33825.85 293.38 17122.30 88888.00 2019-09-07 05:06:42.000 250 33825.86 293.36 17122.32 88888.00 2019-09-07 05:06:43.000 250 33825.88 293.33 17122.30 88888.00 2019-09-07 05:06:44.000 250 33825.86 293.37 17122.29 88888.00 2019-09-07 05:06:45.000 250 33825.87 293.38 17122.33 37913.47 2019-09-07 05:06:46.000 250 33825.93 293.37 17122.29 88888.00 2019-09-07 05:06:47.000 250 33825.93 293.37 17122.34 88888.00 2019-09-07 05:06:48.000 250 33825.92 293.37 17122.35 88888.00 2019-09-07 05:06:49.000 250 33825.93 293.38 17122.34 88888.00 2019-09-07 05:06:50.000 250 33825.96 293.37 17122.32 37913.52 2019-09-07 05:06:51.000 250 33825.93 293.33 17122.30 88888.00 2019-09-07 05:06:52.000 250 33825.91 293.33 17122.30 88888.00 2019-09-07 05:06:53.000 250 33825.90 293.37 17122.30 88888.00 2019-09-07 05:06:54.000 250 33825.88 293.36 17122.31 88888.00 2019-09-07 05:06:55.000 250 33825.87 293.32 17122.34 37913.56 2019-09-07 05:06:56.000 250 33825.86 293.33 17122.28 88888.00 2019-09-07 05:06:57.000 250 33825.82 293.37 17122.23 88888.00 2019-09-07 05:06:58.000 250 33825.79 293.34 17122.25 88888.00 2019-09-07 05:06:59.000 250 33825.77 293.32 17122.26 88888.00 2019-09-07 05:07:00.000 250 33825.77 293.36 17122.30 37913.49 2019-09-07 05:07:01.000 250 33825.76 293.40 17122.30 88888.00 2019-09-07 05:07:02.000 250 33825.76 293.39 17122.28 88888.00 2019-09-07 05:07:03.000 250 33825.74 293.39 17122.31 88888.00 2019-09-07 05:07:04.000 250 33825.76 293.38 17122.30 88888.00 2019-09-07 05:07:05.000 250 33825.75 293.38 17122.27 37913.42 2019-09-07 05:07:06.000 250 33825.75 293.42 17122.28 88888.00 2019-09-07 05:07:07.000 250 33825.76 293.41 17122.29 88888.00 2019-09-07 05:07:08.000 250 33825.72 293.38 17122.29 88888.00 2019-09-07 05:07:09.000 250 33825.73 293.37 17122.26 88888.00 2019-09-07 05:07:10.000 250 33825.76 293.39 17122.27 37913.36 2019-09-07 05:07:11.000 250 33825.83 293.42 17122.30 88888.00 2019-09-07 05:07:12.000 250 33825.81 293.40 17122.31 88888.00 2019-09-07 05:07:13.000 250 33825.84 293.39 17122.36 88888.00 2019-09-07 05:07:14.000 250 33825.90 293.36 17122.33 88888.00 2019-09-07 05:07:15.000 250 33825.87 293.36 17122.32 37913.40 2019-09-07 05:07:16.000 250 33825.87 293.37 17122.32 88888.00 2019-09-07 05:07:17.000 250 33825.89 293.38 17122.29 88888.00 2019-09-07 05:07:18.000 250 33825.87 293.36 17122.31 88888.00 2019-09-07 05:07:19.000 250 33825.92 293.34 17122.31 88888.00 2019-09-07 05:07:20.000 250 33825.93 293.32 17122.29 37913.40 2019-09-07 05:07:21.000 250 33825.89 293.32 17122.26 88888.00 2019-09-07 05:07:22.000 250 33825.89 293.32 17122.25 88888.00 2019-09-07 05:07:23.000 250 33825.91 293.31 17122.24 88888.00 2019-09-07 05:07:24.000 250 33825.90 293.31 17122.26 88888.00 2019-09-07 05:07:25.000 250 33825.93 293.30 17122.29 37913.46 2019-09-07 05:07:26.000 250 33825.94 293.30 17122.26 88888.00 2019-09-07 05:07:27.000 250 33825.94 293.34 17122.27 88888.00 2019-09-07 05:07:28.000 250 33825.94 293.33 17122.27 88888.00 2019-09-07 05:07:29.000 250 33825.93 293.35 17122.29 88888.00 2019-09-07 05:07:30.000 250 33825.93 293.34 17122.32 37913.43 2019-09-07 05:07:31.000 250 33825.90 293.36 17122.37 88888.00 2019-09-07 05:07:32.000 250 33825.88 293.34 17122.33 88888.00 2019-09-07 05:07:33.000 250 33825.88 293.33 17122.35 88888.00 2019-09-07 05:07:34.000 250 33825.89 293.35 17122.34 88888.00 2019-09-07 05:07:35.000 250 33825.88 293.32 17122.31 37913.49 2019-09-07 05:07:36.000 250 33825.89 293.34 17122.31 88888.00 2019-09-07 05:07:37.000 250 33825.93 293.35 17122.33 88888.00 2019-09-07 05:07:38.000 250 33825.98 293.33 17122.31 88888.00 2019-09-07 05:07:39.000 250 33825.99 293.33 17122.30 88888.00 2019-09-07 05:07:40.000 250 33826.00 293.34 17122.31 37913.48 2019-09-07 05:07:41.000 250 33826.07 293.32 17122.29 88888.00 2019-09-07 05:07:42.000 250 33826.06 293.28 17122.25 88888.00 2019-09-07 05:07:43.000 250 33826.09 293.27 17122.26 88888.00 2019-09-07 05:07:44.000 250 33826.13 293.30 17122.24 88888.00 2019-09-07 05:07:45.000 250 33826.13 293.31 17122.24 37913.56 2019-09-07 05:07:46.000 250 33826.17 293.29 17122.28 88888.00 2019-09-07 05:07:47.000 250 33826.19 293.29 17122.27 88888.00 2019-09-07 05:07:48.000 250 33826.23 293.23 17122.25 88888.00 2019-09-07 05:07:49.000 250 33826.22 293.27 17122.29 88888.00 2019-09-07 05:07:50.000 250 33826.24 293.24 17122.34 37913.65 2019-09-07 05:07:51.000 250 33826.24 293.25 17122.33 88888.00 2019-09-07 05:07:52.000 250 33826.24 293.24 17122.26 88888.00 2019-09-07 05:07:53.000 250 33826.24 293.24 17122.27 88888.00 2019-09-07 05:07:54.000 250 33826.21 293.25 17122.28 88888.00 2019-09-07 05:07:55.000 250 33826.23 293.25 17122.27 37913.72 2019-09-07 05:07:56.000 250 33826.21 293.22 17122.24 88888.00 2019-09-07 05:07:57.000 250 33826.15 293.25 17122.25 88888.00 2019-09-07 05:07:58.000 250 33826.15 293.27 17122.25 88888.00 2019-09-07 05:07:59.000 250 33826.13 293.25 17122.24 88888.00 2019-09-07 05:08:00.000 250 33826.16 293.23 17122.24 37913.76 2019-09-07 05:08:01.000 250 33826.18 293.26 17122.29 88888.00 2019-09-07 05:08:02.000 250 33826.11 293.27 17122.31 88888.00 2019-09-07 05:08:03.000 250 33826.08 293.30 17122.30 88888.00 2019-09-07 05:08:04.000 250 33826.10 293.25 17122.27 88888.00 2019-09-07 05:08:05.000 250 33826.13 293.26 17122.30 37913.66 2019-09-07 05:08:06.000 250 33826.11 293.28 17122.33 88888.00 2019-09-07 05:08:07.000 250 33826.06 293.32 17122.32 88888.00 2019-09-07 05:08:08.000 250 33826.03 293.32 17122.29 88888.00 2019-09-07 05:08:09.000 250 33826.06 293.32 17122.25 88888.00 2019-09-07 05:08:10.000 250 33826.03 293.31 17122.23 37913.58 2019-09-07 05:08:11.000 250 33826.06 293.30 17122.25 88888.00 2019-09-07 05:08:12.000 250 33826.06 293.31 17122.24 88888.00 2019-09-07 05:08:13.000 250 33826.08 293.31 17122.22 88888.00 2019-09-07 05:08:14.000 250 33826.10 293.30 17122.23 88888.00 2019-09-07 05:08:15.000 250 33826.10 293.34 17122.28 37913.61 2019-09-07 05:08:16.000 250 33826.12 293.38 17122.28 88888.00 2019-09-07 05:08:17.000 250 33826.13 293.36 17122.29 88888.00 2019-09-07 05:08:18.000 250 33826.15 293.35 17122.31 88888.00 2019-09-07 05:08:19.000 250 33826.16 293.35 17122.26 88888.00 2019-09-07 05:08:20.000 250 33826.18 293.38 17122.27 37913.70 2019-09-07 05:08:21.000 250 33826.18 293.38 17122.28 88888.00 2019-09-07 05:08:22.000 250 33826.20 293.36 17122.27 88888.00 2019-09-07 05:08:23.000 250 33826.18 293.39 17122.27 88888.00 2019-09-07 05:08:24.000 250 33826.16 293.36 17122.25 88888.00 2019-09-07 05:08:25.000 250 33826.15 293.35 17122.25 37913.72 2019-09-07 05:08:26.000 250 33826.07 293.33 17122.24 88888.00 2019-09-07 05:08:27.000 250 33826.10 293.34 17122.23 88888.00 2019-09-07 05:08:28.000 250 33826.09 293.39 17122.23 88888.00 2019-09-07 05:08:29.000 250 33826.05 293.37 17122.22 88888.00 2019-09-07 05:08:30.000 250 33826.01 293.40 17122.22 37913.55 2019-09-07 05:08:31.000 250 33825.99 293.44 17122.24 88888.00 2019-09-07 05:08:32.000 250 33825.97 293.43 17122.25 88888.00 2019-09-07 05:08:33.000 250 33825.97 293.39 17122.22 88888.00 2019-09-07 05:08:34.000 250 33825.99 293.41 17122.28 88888.00 2019-09-07 05:08:35.000 250 33825.97 293.44 17122.35 37913.54 2019-09-07 05:08:36.000 250 33825.97 293.46 17122.29 88888.00 2019-09-07 05:08:37.000 250 33826.02 293.43 17122.29 88888.00 2019-09-07 05:08:38.000 250 33825.99 293.45 17122.26 88888.00 2019-09-07 05:08:39.000 250 33825.98 293.42 17122.25 88888.00 2019-09-07 05:08:40.000 250 33825.96 293.43 17122.26 37913.60 2019-09-07 05:08:41.000 250 33825.98 293.42 17122.25 88888.00 2019-09-07 05:08:42.000 250 33826.01 293.43 17122.22 88888.00 2019-09-07 05:08:43.000 250 33826.06 293.45 17122.25 88888.00 2019-09-07 05:08:44.000 250 33826.10 293.43 17122.28 88888.00 2019-09-07 05:08:45.000 250 33826.10 293.42 17122.26 37913.57 2019-09-07 05:08:46.000 250 33826.12 293.40 17122.23 88888.00 2019-09-07 05:08:47.000 250 33826.15 293.41 17122.24 88888.00 2019-09-07 05:08:48.000 250 33826.20 293.42 17122.23 88888.00 2019-09-07 05:08:49.000 250 33826.17 293.41 17122.25 88888.00 2019-09-07 05:08:50.000 250 33826.19 293.40 17122.23 37913.71 2019-09-07 05:08:51.000 250 33826.20 293.41 17122.26 88888.00 2019-09-07 05:08:52.000 250 33826.22 293.43 17122.29 88888.00 2019-09-07 05:08:53.000 250 33826.24 293.44 17122.30 88888.00 2019-09-07 05:08:54.000 250 33826.24 293.43 17122.30 88888.00 2019-09-07 05:08:55.000 250 33826.23 293.48 17122.32 37913.73 2019-09-07 05:08:56.000 250 33826.25 293.43 17122.33 88888.00 2019-09-07 05:08:57.000 250 33826.23 293.42 17122.29 88888.00 2019-09-07 05:08:58.000 250 33826.21 293.42 17122.27 88888.00 2019-09-07 05:08:59.000 250 33826.20 293.44 17122.26 88888.00 2019-09-07 05:09:00.000 250 33826.15 293.41 17122.24 37913.67 2019-09-07 05:09:01.000 250 33826.14 293.42 17122.27 88888.00 2019-09-07 05:09:02.000 250 33826.14 293.42 17122.30 88888.00 2019-09-07 05:09:03.000 250 33826.16 293.43 17122.31 88888.00 2019-09-07 05:09:04.000 250 33826.15 293.46 17122.30 88888.00 2019-09-07 05:09:05.000 250 33826.16 293.44 17122.31 37913.69 2019-09-07 05:09:06.000 250 33826.21 293.43 17122.29 88888.00 2019-09-07 05:09:07.000 250 33826.22 293.40 17122.26 88888.00 2019-09-07 05:09:08.000 250 33826.19 293.44 17122.26 88888.00 2019-09-07 05:09:09.000 250 33826.17 293.42 17122.26 88888.00 2019-09-07 05:09:10.000 250 33826.17 293.43 17122.23 37913.62 2019-09-07 05:09:11.000 250 33826.16 293.41 17122.24 88888.00 2019-09-07 05:09:12.000 250 33826.23 293.40 17122.25 88888.00 2019-09-07 05:09:13.000 250 33826.23 293.41 17122.26 88888.00 2019-09-07 05:09:14.000 250 33826.23 293.46 17122.26 88888.00 2019-09-07 05:09:15.000 250 33826.24 293.46 17122.22 37913.73 2019-09-07 05:09:16.000 250 33826.20 293.44 17122.24 88888.00 2019-09-07 05:09:17.000 250 33826.21 293.43 17122.24 88888.00 2019-09-07 05:09:18.000 250 33826.21 293.41 17122.27 88888.00 2019-09-07 05:09:19.000 250 33826.29 293.39 17122.24 88888.00 2019-09-07 05:09:20.000 250 33826.25 293.39 17122.23 37913.68 2019-09-07 05:09:21.000 250 33826.22 293.44 17122.21 88888.00 2019-09-07 05:09:22.000 250 33826.23 293.46 17122.20 88888.00 2019-09-07 05:09:23.000 250 33826.23 293.46 17122.23 88888.00 2019-09-07 05:09:24.000 250 33826.20 293.49 17122.24 88888.00 2019-09-07 05:09:25.000 250 33826.15 293.49 17122.29 37913.71 2019-09-07 05:09:26.000 250 33826.16 293.49 17122.32 88888.00 2019-09-07 05:09:27.000 250 33826.15 293.51 17122.30 88888.00 2019-09-07 05:09:28.000 250 33826.15 293.51 17122.28 88888.00 2019-09-07 05:09:29.000 250 33826.15 293.47 17122.31 88888.00 2019-09-07 05:09:30.000 250 33826.11 293.47 17122.33 37913.79 2019-09-07 05:09:31.000 250 33826.15 293.51 17122.31 88888.00 2019-09-07 05:09:32.000 250 33826.12 293.53 17122.28 88888.00 2019-09-07 05:09:33.000 250 33826.10 293.57 17122.29 88888.00 2019-09-07 05:09:34.000 250 33826.10 293.57 17122.28 88888.00 2019-09-07 05:09:35.000 250 33826.12 293.59 17122.29 37913.67 2019-09-07 05:09:36.000 250 33826.11 293.59 17122.27 88888.00 2019-09-07 05:09:37.000 250 33826.13 293.62 17122.28 88888.00 2019-09-07 05:09:38.000 250 33826.14 293.62 17122.33 88888.00 2019-09-07 05:09:39.000 250 33826.17 293.62 17122.29 88888.00 2019-09-07 05:09:40.000 250 33826.19 293.66 17122.32 37913.73 2019-09-07 05:09:41.000 250 33826.18 293.61 17122.33 88888.00 2019-09-07 05:09:42.000 250 33826.17 293.66 17122.30 88888.00 2019-09-07 05:09:43.000 250 33826.22 293.67 17122.31 88888.00 2019-09-07 05:09:44.000 250 33826.22 293.66 17122.34 88888.00 2019-09-07 05:09:45.000 250 33826.18 293.69 17122.35 37913.79 2019-09-07 05:09:46.000 250 33826.18 293.69 17122.32 88888.00 2019-09-07 05:09:47.000 250 33826.20 293.70 17122.29 88888.00 2019-09-07 05:09:48.000 250 33826.17 293.69 17122.33 88888.00 2019-09-07 05:09:49.000 250 33826.16 293.66 17122.36 88888.00 2019-09-07 05:09:50.000 250 33826.18 293.64 17122.37 37913.77 2019-09-07 05:09:51.000 250 33826.16 293.64 17122.36 88888.00 2019-09-07 05:09:52.000 250 33826.16 293.66 17122.34 88888.00 2019-09-07 05:09:53.000 250 33826.15 293.68 17122.33 88888.00 2019-09-07 05:09:54.000 250 33826.09 293.70 17122.33 88888.00 2019-09-07 05:09:55.000 250 33826.05 293.69 17122.36 37913.71 2019-09-07 05:09:56.000 250 33826.06 293.69 17122.35 88888.00 2019-09-07 05:09:57.000 250 33826.05 293.71 17122.34 88888.00 2019-09-07 05:09:58.000 250 33826.02 293.72 17122.34 88888.00 2019-09-07 05:09:59.000 250 33826.02 293.73 17122.33 88888.00 2019-09-07 05:10:00.000 250 33826.03 293.73 17122.33 37913.57 2019-09-07 05:10:01.000 250 33826.00 293.74 17122.34 88888.00 2019-09-07 05:10:02.000 250 33825.96 293.72 17122.32 88888.00 2019-09-07 05:10:03.000 250 33825.95 293.74 17122.29 88888.00 2019-09-07 05:10:04.000 250 33825.94 293.76 17122.29 88888.00 2019-09-07 05:10:05.000 250 33825.95 293.74 17122.32 37913.48 2019-09-07 05:10:06.000 250 33825.95 293.75 17122.33 88888.00 2019-09-07 05:10:07.000 250 33825.94 293.75 17122.32 88888.00 2019-09-07 05:10:08.000 250 33825.94 293.78 17122.31 88888.00 2019-09-07 05:10:09.000 250 33825.95 293.78 17122.37 88888.00 2019-09-07 05:10:10.000 250 33825.94 293.77 17122.41 37913.50 2019-09-07 05:10:11.000 250 33825.94 293.78 17122.39 88888.00 2019-09-07 05:10:12.000 250 33825.92 293.79 17122.38 88888.00 2019-09-07 05:10:13.000 250 33825.92 293.76 17122.42 88888.00 2019-09-07 05:10:14.000 250 33825.90 293.75 17122.40 88888.00 2019-09-07 05:10:15.000 250 33825.90 293.73 17122.42 37913.44 2019-09-07 05:10:16.000 250 33825.91 293.74 17122.43 88888.00 2019-09-07 05:10:17.000 250 33825.90 293.74 17122.40 88888.00 2019-09-07 05:10:18.000 250 33825.87 293.75 17122.38 88888.00 2019-09-07 05:10:19.000 250 33825.88 293.81 17122.38 88888.00 2019-09-07 05:10:20.000 250 33825.90 293.81 17122.40 37913.46 2019-09-07 05:10:21.000 250 33825.90 293.82 17122.37 88888.00 2019-09-07 05:10:22.000 250 33825.87 293.80 17122.40 88888.00 2019-09-07 05:10:23.000 250 33825.90 293.80 17122.43 88888.00 2019-09-07 05:10:24.000 250 33825.91 293.80 17122.44 88888.00 2019-09-07 05:10:25.000 250 33825.90 293.81 17122.43 37913.48 2019-09-07 05:10:26.000 250 33825.89 293.80 17122.45 88888.00 2019-09-07 05:10:27.000 250 33825.88 293.77 17122.47 88888.00 2019-09-07 05:10:28.000 250 33825.90 293.81 17122.46 88888.00 2019-09-07 05:10:29.000 250 33825.90 293.87 17122.43 88888.00 2019-09-07 05:10:30.000 250 33825.86 293.85 17122.45 37913.48 2019-09-07 05:10:31.000 250 33825.89 293.83 17122.42 88888.00 2019-09-07 05:10:32.000 250 33825.90 293.81 17122.47 88888.00 2019-09-07 05:10:33.000 250 33825.89 293.83 17122.48 88888.00 2019-09-07 05:10:34.000 250 33825.88 293.86 17122.44 88888.00 2019-09-07 05:10:35.000 250 33825.90 293.87 17122.46 37913.43 2019-09-07 05:10:36.000 250 33825.95 293.93 17122.46 88888.00 2019-09-07 05:10:37.000 250 33825.96 293.94 17122.42 88888.00 2019-09-07 05:10:38.000 250 33825.97 293.92 17122.43 88888.00 2019-09-07 05:10:39.000 250 33825.99 293.93 17122.40 88888.00 2019-09-07 05:10:40.000 250 33825.98 293.89 17122.40 37913.45 2019-09-07 05:10:41.000 250 33825.93 293.89 17122.42 88888.00 2019-09-07 05:10:42.000 250 33825.97 293.93 17122.43 88888.00 2019-09-07 05:10:43.000 250 33825.95 293.91 17122.41 88888.00 2019-09-07 05:10:44.000 250 33825.95 293.90 17122.37 88888.00 2019-09-07 05:10:45.000 250 33825.94 293.91 17122.39 37913.52 2019-09-07 05:10:46.000 250 33825.97 293.92 17122.42 88888.00 2019-09-07 05:10:47.000 250 33825.96 293.93 17122.44 88888.00 2019-09-07 05:10:48.000 250 33825.90 293.96 17122.43 88888.00 2019-09-07 05:10:49.000 250 33825.92 293.98 17122.44 88888.00 2019-09-07 05:10:50.000 250 33825.91 294.00 17122.47 37913.54 2019-09-07 05:10:51.000 250 33825.89 293.99 17122.46 88888.00 2019-09-07 05:10:52.000 250 33825.87 294.03 17122.43 88888.00 2019-09-07 05:10:53.000 250 33825.85 294.04 17122.44 88888.00 2019-09-07 05:10:54.000 250 33825.83 294.03 17122.44 88888.00 2019-09-07 05:10:55.000 250 33825.82 294.07 17122.49 37913.45 2019-09-07 05:10:56.000 250 33825.83 294.09 17122.47 88888.00 2019-09-07 05:10:57.000 250 33825.83 294.05 17122.45 88888.00 2019-09-07 05:10:58.000 250 33825.80 294.02 17122.44 88888.00 2019-09-07 05:10:59.000 250 33825.80 294.03 17122.45 88888.00 2019-09-07 05:11:00.000 250 33825.80 294.05 17122.45 37913.35 2019-09-07 05:11:01.000 250 33825.79 294.05 17122.45 88888.00 2019-09-07 05:11:02.000 250 33825.79 294.03 17122.42 88888.00 2019-09-07 05:11:03.000 250 33825.77 294.04 17122.43 88888.00 2019-09-07 05:11:04.000 250 33825.75 294.04 17122.42 88888.00 2019-09-07 05:11:05.000 250 33825.72 294.02 17122.43 37913.38 2019-09-07 05:11:06.000 250 33825.71 294.04 17122.44 88888.00 2019-09-07 05:11:07.000 250 33825.67 294.07 17122.48 88888.00 2019-09-07 05:11:08.000 250 33825.70 294.10 17122.49 88888.00 2019-09-07 05:11:09.000 250 33825.69 294.10 17122.46 88888.00 2019-09-07 05:11:10.000 250 33825.68 294.08 17122.43 37913.36 2019-09-07 05:11:11.000 250 33825.68 294.05 17122.42 88888.00 2019-09-07 05:11:12.000 250 33825.69 294.06 17122.41 88888.00 2019-09-07 05:11:13.000 250 33825.69 294.06 17122.43 88888.00 2019-09-07 05:11:14.000 250 33825.64 294.08 17122.43 88888.00 2019-09-07 05:11:15.000 250 33825.66 294.12 17122.46 37913.41 2019-09-07 05:11:16.000 250 33825.64 294.07 17122.41 88888.00 2019-09-07 05:11:17.000 250 33825.63 294.05 17122.43 88888.00 2019-09-07 05:11:18.000 250 33825.61 294.05 17122.45 88888.00 2019-09-07 05:11:19.000 250 33825.58 294.08 17122.43 88888.00 2019-09-07 05:11:20.000 250 33825.57 294.05 17122.41 37913.35 2019-09-07 05:11:21.000 250 33825.61 294.06 17122.41 88888.00 2019-09-07 05:11:22.000 250 33825.61 294.06 17122.45 88888.00 2019-09-07 05:11:23.000 250 33825.58 294.06 17122.41 88888.00 2019-09-07 05:11:24.000 250 33825.59 294.09 17122.38 88888.00 2019-09-07 05:11:25.000 250 33825.56 294.12 17122.41 37913.22 2019-09-07 05:11:26.000 250 33825.59 294.13 17122.43 88888.00 2019-09-07 05:11:27.000 250 33825.58 294.16 17122.47 88888.00 2019-09-07 05:11:28.000 250 33825.53 294.17 17122.41 88888.00 2019-09-07 05:11:29.000 250 33825.51 294.15 17122.42 88888.00 2019-09-07 05:11:30.000 250 33825.51 294.16 17122.45 37913.27 2019-09-07 05:11:31.000 250 33825.53 294.18 17122.47 88888.00 2019-09-07 05:11:32.000 250 33825.54 294.18 17122.44 88888.00 2019-09-07 05:11:33.000 250 33825.53 294.18 17122.46 88888.00 2019-09-07 05:11:34.000 250 33825.58 294.17 17122.47 88888.00 2019-09-07 05:11:35.000 250 33825.54 294.18 17122.43 37913.25 2019-09-07 05:11:36.000 250 33825.50 294.19 17122.45 88888.00 2019-09-07 05:11:37.000 250 33825.51 294.17 17122.45 88888.00 2019-09-07 05:11:38.000 250 33825.49 294.16 17122.45 88888.00 2019-09-07 05:11:39.000 250 33825.49 294.12 17122.46 88888.00 2019-09-07 05:11:40.000 250 33825.48 294.17 17122.43 37913.20 2019-09-07 05:11:41.000 250 33825.52 294.22 17122.39 88888.00 2019-09-07 05:11:42.000 250 33825.48 294.20 17122.40 88888.00 2019-09-07 05:11:43.000 250 33825.47 294.24 17122.43 88888.00 2019-09-07 05:11:44.000 250 33825.45 294.26 17122.40 88888.00 2019-09-07 05:11:45.000 250 33825.45 294.26 17122.38 37913.26 2019-09-07 05:11:46.000 250 33825.49 294.27 17122.37 88888.00 2019-09-07 05:11:47.000 250 33825.48 294.26 17122.42 88888.00 2019-09-07 05:11:48.000 250 33825.52 294.29 17122.42 88888.00 2019-09-07 05:11:49.000 250 33825.53 294.30 17122.40 88888.00 2019-09-07 05:11:50.000 250 33825.51 294.32 17122.39 37913.17 2019-09-07 05:11:51.000 250 33825.48 294.34 17122.39 88888.00 2019-09-07 05:11:52.000 250 33825.43 294.32 17122.38 88888.00 2019-09-07 05:11:53.000 250 33825.42 294.27 17122.36 88888.00 2019-09-07 05:11:54.000 250 33825.40 294.22 17122.35 88888.00 2019-09-07 05:11:55.000 250 33825.43 294.25 17122.36 37913.21 2019-09-07 05:11:56.000 250 33825.45 294.27 17122.37 88888.00 2019-09-07 05:11:57.000 250 33825.42 294.28 17122.36 88888.00 2019-09-07 05:11:58.000 250 33825.44 294.26 17122.35 88888.00 2019-09-07 05:11:59.000 250 33825.44 294.29 17122.33 88888.00 2019-09-07 05:12:00.000 250 33825.44 294.32 17122.35 37913.18 2019-09-07 05:12:01.000 250 33825.45 294.32 17122.37 88888.00 2019-09-07 05:12:02.000 250 33825.42 294.28 17122.39 88888.00 2019-09-07 05:12:03.000 250 33825.40 294.34 17122.41 88888.00 2019-09-07 05:12:04.000 250 33825.36 294.35 17122.41 88888.00 2019-09-07 05:12:05.000 250 33825.36 294.34 17122.44 37913.19 2019-09-07 05:12:06.000 250 33825.34 294.35 17122.47 88888.00 2019-09-07 05:12:07.000 250 33825.27 294.34 17122.43 88888.00 2019-09-07 05:12:08.000 250 33825.28 294.38 17122.43 88888.00 2019-09-07 05:12:09.000 250 33825.29 294.41 17122.46 88888.00 2019-09-07 05:12:10.000 250 33825.27 294.39 17122.49 37913.03 2019-09-07 05:12:11.000 250 33825.24 294.39 17122.50 88888.00 2019-09-07 05:12:12.000 250 33825.22 294.41 17122.49 88888.00 2019-09-07 05:12:13.000 250 33825.22 294.46 17122.47 88888.00 2019-09-07 05:12:14.000 250 33825.23 294.53 17122.48 88888.00 2019-09-07 05:12:15.000 250 33825.20 294.53 17122.49 37912.99 2019-09-07 05:12:16.000 250 33825.20 294.54 17122.47 88888.00 2019-09-07 05:12:17.000 250 33825.17 294.58 17122.48 88888.00 2019-09-07 05:12:18.000 250 33825.17 294.58 17122.50 88888.00 2019-09-07 05:12:19.000 250 33825.20 294.61 17122.47 88888.00 2019-09-07 05:12:20.000 250 33825.20 294.66 17122.45 37912.99 2019-09-07 05:12:21.000 250 33825.23 294.63 17122.46 88888.00 2019-09-07 05:12:22.000 250 33825.22 294.68 17122.45 88888.00 2019-09-07 05:12:23.000 250 33825.22 294.66 17122.47 88888.00 2019-09-07 05:12:24.000 250 33825.24 294.69 17122.47 88888.00 2019-09-07 05:12:25.000 250 33825.22 294.72 17122.48 37912.87 2019-09-07 05:12:26.000 250 33825.21 294.69 17122.49 88888.00 2019-09-07 05:12:27.000 250 33825.21 294.67 17122.49 88888.00 2019-09-07 05:12:28.000 250 33825.22 294.69 17122.50 88888.00 2019-09-07 05:12:29.000 250 33825.17 294.70 17122.48 88888.00 2019-09-07 05:12:30.000 250 33825.11 294.70 17122.50 37912.91 2019-09-07 05:12:31.000 250 33825.08 294.73 17122.48 88888.00 2019-09-07 05:12:32.000 250 33825.06 294.74 17122.48 88888.00 2019-09-07 05:12:33.000 250 33825.03 294.76 17122.52 88888.00 2019-09-07 05:12:34.000 250 33825.04 294.80 17122.52 88888.00 2019-09-07 05:12:35.000 250 33824.99 294.79 17122.57 37912.78 2019-09-07 05:12:36.000 250 33824.97 294.76 17122.57 88888.00 2019-09-07 05:12:37.000 250 33824.98 294.76 17122.58 88888.00 2019-09-07 05:12:38.000 250 33824.94 294.78 17122.60 88888.00 2019-09-07 05:12:39.000 250 33824.94 294.83 17122.59 88888.00 2019-09-07 05:12:40.000 250 33824.92 294.83 17122.59 37912.71 2019-09-07 05:12:41.000 250 33824.87 294.86 17122.63 88888.00 2019-09-07 05:12:42.000 250 33824.87 294.85 17122.66 88888.00 2019-09-07 05:12:43.000 250 33824.87 294.87 17122.64 88888.00 2019-09-07 05:12:44.000 250 33824.83 294.88 17122.62 88888.00 2019-09-07 05:12:45.000 250 33824.82 294.87 17122.61 37912.68 2019-09-07 05:12:46.000 250 33824.84 294.85 17122.61 88888.00 2019-09-07 05:12:47.000 250 33824.83 294.85 17122.58 88888.00 2019-09-07 05:12:48.000 250 33824.79 294.84 17122.61 88888.00 2019-09-07 05:12:49.000 250 33824.76 294.86 17122.59 88888.00 2019-09-07 05:12:50.000 250 33824.79 294.86 17122.56 37912.69 2019-09-07 05:12:51.000 250 33824.81 294.85 17122.56 88888.00 2019-09-07 05:12:52.000 250 33824.78 294.88 17122.57 88888.00 2019-09-07 05:12:53.000 250 33824.77 294.90 17122.60 88888.00 2019-09-07 05:12:54.000 250 33824.76 294.88 17122.60 88888.00 2019-09-07 05:12:55.000 250 33824.74 294.85 17122.57 37912.59 2019-09-07 05:12:56.000 250 33824.75 294.89 17122.55 88888.00 2019-09-07 05:12:57.000 250 33824.72 294.92 17122.56 88888.00 2019-09-07 05:12:58.000 250 33824.68 294.83 17122.58 88888.00 2019-09-07 05:12:59.000 250 33824.68 294.82 17122.59 88888.00 2019-09-07 05:13:00.000 250 33824.65 294.86 17122.61 37912.55 2019-09-07 05:13:01.000 250 33824.62 294.88 17122.61 88888.00 2019-09-07 05:13:02.000 250 33824.61 294.88 17122.56 88888.00 2019-09-07 05:13:03.000 250 33824.59 294.91 17122.57 88888.00 2019-09-07 05:13:04.000 250 33824.57 294.91 17122.58 88888.00 2019-09-07 05:13:05.000 250 33824.57 294.92 17122.61 37912.48 2019-09-07 05:13:06.000 250 33824.58 294.92 17122.59 88888.00 2019-09-07 05:13:07.000 250 33824.56 294.92 17122.60 88888.00 2019-09-07 05:13:08.000 250 33824.60 294.91 17122.60 88888.00 2019-09-07 05:13:09.000 250 33824.61 294.96 17122.61 88888.00 2019-09-07 05:13:10.000 250 33824.58 295.00 17122.61 37912.32 2019-09-07 05:13:11.000 250 33824.61 295.01 17122.62 88888.00 2019-09-07 05:13:12.000 250 33824.61 295.01 17122.61 88888.00 2019-09-07 05:13:13.000 250 33824.61 295.03 17122.66 88888.00 2019-09-07 05:13:14.000 250 33824.63 295.07 17122.66 88888.00 2019-09-07 05:13:15.000 250 33824.70 295.08 17122.62 37912.43 2019-09-07 05:13:16.000 250 33824.68 295.10 17122.61 88888.00 2019-09-07 05:13:17.000 250 33824.70 295.12 17122.61 88888.00 2019-09-07 05:13:18.000 250 33824.70 295.15 17122.64 88888.00 2019-09-07 05:13:19.000 250 33824.69 295.17 17122.60 88888.00 2019-09-07 05:13:20.000 250 33824.75 295.15 17122.58 37912.50 2019-09-07 05:13:21.000 250 33824.76 295.14 17122.62 88888.00 2019-09-07 05:13:22.000 250 33824.72 295.11 17122.60 88888.00 2019-09-07 05:13:23.000 250 33824.70 295.13 17122.59 88888.00 2019-09-07 05:13:24.000 250 33824.72 295.15 17122.63 88888.00 2019-09-07 05:13:25.000 250 33824.70 295.18 17122.63 37912.48 2019-09-07 05:13:26.000 250 33824.64 295.16 17122.63 88888.00 2019-09-07 05:13:27.000 250 33824.65 295.17 17122.64 88888.00 2019-09-07 05:13:28.000 250 33824.64 295.19 17122.60 88888.00 2019-09-07 05:13:29.000 250 33824.58 295.20 17122.65 88888.00 2019-09-07 05:13:30.000 250 33824.57 295.22 17122.65 37912.52 2019-09-07 05:13:31.000 250 33824.56 295.21 17122.60 88888.00 2019-09-07 05:13:32.000 250 33824.52 295.21 17122.60 88888.00 2019-09-07 05:13:33.000 250 33824.48 295.22 17122.63 88888.00 2019-09-07 05:13:34.000 250 33824.40 295.25 17122.64 88888.00 2019-09-07 05:13:35.000 250 33824.36 295.32 17122.60 37912.35 2019-09-07 05:13:36.000 250 33824.35 295.32 17122.57 88888.00 2019-09-07 05:13:37.000 250 33824.31 295.36 17122.59 88888.00 2019-09-07 05:13:38.000 250 33824.28 295.37 17122.59 88888.00 2019-09-07 05:13:39.000 250 33824.22 295.36 17122.63 88888.00 2019-09-07 05:13:40.000 250 33824.21 295.34 17122.65 37912.20 2019-09-07 05:13:41.000 250 33824.23 295.34 17122.70 88888.00 2019-09-07 05:13:42.000 250 33824.14 295.36 17122.71 88888.00 2019-09-07 05:13:43.000 250 33824.12 295.39 17122.69 88888.00 2019-09-07 05:13:44.000 250 33824.12 295.41 17122.68 88888.00 2019-09-07 05:13:45.000 250 33824.08 295.42 17122.70 37912.02 2019-09-07 05:13:46.000 250 33824.03 295.43 17122.70 88888.00 2019-09-07 05:13:47.000 250 33824.01 295.48 17122.69 88888.00 2019-09-07 05:13:48.000 250 33824.02 295.48 17122.70 88888.00 2019-09-07 05:13:49.000 250 33824.04 295.43 17122.70 88888.00 2019-09-07 05:13:50.000 250 33824.01 295.42 17122.68 37912.01 2019-09-07 05:13:51.000 250 33823.97 295.42 17122.68 88888.00 2019-09-07 05:13:52.000 250 33823.98 295.44 17122.70 88888.00 2019-09-07 05:13:53.000 250 33823.99 295.40 17122.66 88888.00 2019-09-07 05:13:54.000 250 33823.97 295.42 17122.66 88888.00 2019-09-07 05:13:55.000 250 33823.95 295.43 17122.68 37911.93 2019-09-07 05:13:56.000 250 33823.93 295.39 17122.67 88888.00 2019-09-07 05:13:57.000 250 33823.93 295.39 17122.66 88888.00 2019-09-07 05:13:58.000 250 33823.93 295.40 17122.67 88888.00 2019-09-07 05:13:59.000 250 33824.00 295.40 17122.67 88888.00 2019-09-07 05:14:00.000 250 33824.04 295.42 17122.67 37911.87 2019-09-07 05:14:01.000 250 33824.05 295.42 17122.68 88888.00 2019-09-07 05:14:02.000 250 33824.08 295.39 17122.67 88888.00 2019-09-07 05:14:03.000 250 33824.16 295.38 17122.65 88888.00 2019-09-07 05:14:04.000 250 33824.16 295.37 17122.67 88888.00 2019-09-07 05:14:05.000 250 33824.18 295.34 17122.67 37912.04 2019-09-07 05:14:06.000 250 33824.18 295.31 17122.63 88888.00 2019-09-07 05:14:07.000 250 33824.22 295.32 17122.60 88888.00 2019-09-07 05:14:08.000 250 33824.25 295.32 17122.63 88888.00 2019-09-07 05:14:09.000 250 33824.26 295.29 17122.64 88888.00 2019-09-07 05:14:10.000 250 33824.26 295.32 17122.64 37912.07 2019-09-07 05:14:11.000 250 33824.30 295.34 17122.64 88888.00 2019-09-07 05:14:12.000 250 33824.32 295.31 17122.64 88888.00 2019-09-07 05:14:13.000 250 33824.37 295.31 17122.64 88888.00 2019-09-07 05:14:14.000 250 33824.35 295.31 17122.66 88888.00 2019-09-07 05:14:15.000 250 33824.38 295.30 17122.69 37912.18 2019-09-07 05:14:16.000 250 33824.38 295.29 17122.65 88888.00 2019-09-07 05:14:17.000 250 33824.37 295.31 17122.62 88888.00 2019-09-07 05:14:18.000 250 33824.41 295.33 17122.60 88888.00 2019-09-07 05:14:19.000 250 33824.39 295.34 17122.63 88888.00 2019-09-07 05:14:20.000 250 33824.39 295.31 17122.61 37912.29 2019-09-07 05:14:21.000 250 33824.44 295.34 17122.62 88888.00 2019-09-07 05:14:22.000 250 33824.41 295.34 17122.66 88888.00 2019-09-07 05:14:23.000 250 33824.41 295.32 17122.65 88888.00 2019-09-07 05:14:24.000 250 33824.39 295.29 17122.67 88888.00 2019-09-07 05:14:25.000 250 33824.40 295.32 17122.71 37912.22 2019-09-07 05:14:26.000 250 33824.38 295.30 17122.71 88888.00 2019-09-07 05:14:27.000 250 33824.38 295.32 17122.68 88888.00 2019-09-07 05:14:28.000 250 33824.39 295.38 17122.67 88888.00 2019-09-07 05:14:29.000 250 33824.44 295.38 17122.67 88888.00 2019-09-07 05:14:30.000 250 33824.45 295.39 17122.69 37912.35 2019-09-07 05:14:31.000 250 33824.45 295.41 17122.69 88888.00 2019-09-07 05:14:32.000 250 33824.44 295.43 17122.65 88888.00 2019-09-07 05:14:33.000 250 33824.42 295.44 17122.66 88888.00 2019-09-07 05:14:34.000 250 33824.37 295.46 17122.65 88888.00 2019-09-07 05:14:35.000 250 33824.35 295.49 17122.67 37912.30 2019-09-07 05:14:36.000 250 33824.31 295.47 17122.66 88888.00 2019-09-07 05:14:37.000 250 33824.32 295.47 17122.68 88888.00 2019-09-07 05:14:38.000 250 33824.30 295.49 17122.68 88888.00 2019-09-07 05:14:39.000 250 33824.24 295.51 17122.69 88888.00 2019-09-07 05:14:40.000 250 33824.20 295.50 17122.66 37912.26 2019-09-07 05:14:41.000 250 33824.13 295.50 17122.69 88888.00 2019-09-07 05:14:42.000 250 33824.10 295.55 17122.75 88888.00 2019-09-07 05:14:43.000 250 33824.01 295.59 17122.72 88888.00 2019-09-07 05:14:44.000 250 33823.95 295.63 17122.71 88888.00 2019-09-07 05:14:45.000 250 33823.90 295.61 17122.78 37911.98 2019-09-07 05:14:46.000 250 33823.89 295.58 17122.76 88888.00 2019-09-07 05:14:47.000 250 33823.90 295.57 17122.73 88888.00 2019-09-07 05:14:48.000 250 33823.87 295.63 17122.72 88888.00 2019-09-07 05:14:49.000 250 33823.85 295.63 17122.75 88888.00 2019-09-07 05:14:50.000 250 33823.81 295.62 17122.77 37911.81 2019-09-07 05:14:51.000 250 33823.82 295.65 17122.76 88888.00 2019-09-07 05:14:52.000 250 33823.84 295.64 17122.78 88888.00 2019-09-07 05:14:53.000 250 33823.81 295.63 17122.79 88888.00 2019-09-07 05:14:54.000 250 33823.83 295.63 17122.84 88888.00 2019-09-07 05:14:55.000 250 33823.85 295.61 17122.84 37911.79 2019-09-07 05:14:56.000 250 33823.88 295.62 17122.83 88888.00 2019-09-07 05:14:57.000 250 33823.91 295.54 17122.80 88888.00 2019-09-07 05:14:58.000 250 33823.92 295.50 17122.77 88888.00 2019-09-07 05:14:59.000 250 33823.92 295.51 17122.74 88888.00 2019-09-07 05:15:00.000 250 33823.99 295.50 17122.77 37911.80 2019-09-07 05:15:01.000 250 33824.01 295.45 17122.75 88888.00 2019-09-07 05:15:02.000 250 33824.06 295.42 17122.75 88888.00 2019-09-07 05:15:03.000 250 33824.14 295.41 17122.75 88888.00 2019-09-07 05:15:04.000 250 33824.17 295.44 17122.77 88888.00 2019-09-07 05:15:05.000 250 33824.19 295.43 17122.76 37911.97 2019-09-07 05:15:06.000 250 33824.17 295.37 17122.71 88888.00 2019-09-07 05:15:07.000 250 33824.20 295.34 17122.70 88888.00 2019-09-07 05:15:08.000 250 33824.24 295.29 17122.70 88888.00 2019-09-07 05:15:09.000 250 33824.24 295.28 17122.73 88888.00 2019-09-07 05:15:10.000 250 33824.25 295.30 17122.70 37911.96 2019-09-07 05:15:11.000 250 33824.26 295.35 17122.71 88888.00 2019-09-07 05:15:12.000 250 33824.28 295.32 17122.71 88888.00 2019-09-07 05:15:13.000 250 33824.30 295.36 17122.72 88888.00 2019-09-07 05:15:14.000 250 33824.35 295.37 17122.70 88888.00 2019-09-07 05:15:15.000 250 33824.37 295.37 17122.76 37912.11 2019-09-07 05:15:16.000 250 33824.36 295.38 17122.75 88888.00 2019-09-07 05:15:17.000 250 33824.40 295.38 17122.72 88888.00 2019-09-07 05:15:18.000 250 33824.43 295.35 17122.72 88888.00 2019-09-07 05:15:19.000 250 33824.48 295.39 17122.72 88888.00 2019-09-07 05:15:20.000 250 33824.51 295.34 17122.71 37912.19 2019-09-07 05:15:21.000 250 33824.48 295.31 17122.69 88888.00 2019-09-07 05:15:22.000 250 33824.55 295.31 17122.66 88888.00 2019-09-07 05:15:23.000 250 33824.55 295.34 17122.68 88888.00 2019-09-07 05:15:24.000 250 33824.57 295.30 17122.70 88888.00 2019-09-07 05:15:25.000 250 33824.60 295.31 17122.70 37912.41 2019-09-07 05:15:26.000 250 33824.63 295.32 17122.69 88888.00 2019-09-07 05:15:27.000 250 33824.66 295.33 17122.70 88888.00 2019-09-07 05:15:28.000 250 33824.67 295.34 17122.71 88888.00 2019-09-07 05:15:29.000 250 33824.72 295.31 17122.74 88888.00 2019-09-07 05:15:30.000 250 33824.73 295.28 17122.70 37912.51 2019-09-07 05:15:31.000 250 33824.72 295.28 17122.68 88888.00 2019-09-07 05:15:32.000 250 33824.69 295.24 17122.66 88888.00 2019-09-07 05:15:33.000 250 33824.70 295.22 17122.68 88888.00 2019-09-07 05:15:34.000 250 33824.67 295.20 17122.71 88888.00 2019-09-07 05:15:35.000 250 33824.69 295.23 17122.75 37912.54 2019-09-07 05:15:36.000 250 33824.65 295.20 17122.73 88888.00 2019-09-07 05:15:37.000 250 33824.57 295.18 17122.69 88888.00 2019-09-07 05:15:38.000 250 33824.55 295.21 17122.71 88888.00 2019-09-07 05:15:39.000 250 33824.54 295.23 17122.69 88888.00 2019-09-07 05:15:40.000 250 33824.49 295.20 17122.66 37912.46 2019-09-07 05:15:41.000 250 33824.47 295.21 17122.68 88888.00 2019-09-07 05:15:42.000 250 33824.42 295.23 17122.68 88888.00 2019-09-07 05:15:43.000 250 33824.43 295.23 17122.69 88888.00 2019-09-07 05:15:44.000 250 33824.38 295.20 17122.74 88888.00 2019-09-07 05:15:45.000 250 33824.36 295.25 17122.75 37912.32 2019-09-07 05:15:46.000 250 33824.36 295.27 17122.75 88888.00 2019-09-07 05:15:47.000 250 33824.32 295.30 17122.78 88888.00 2019-09-07 05:15:48.000 250 33824.27 295.36 17122.79 88888.00 2019-09-07 05:15:49.000 250 33824.25 295.38 17122.85 88888.00 2019-09-07 05:15:50.000 250 33824.23 295.35 17122.83 37912.19 2019-09-07 05:15:51.000 250 33824.22 295.33 17122.84 88888.00 2019-09-07 05:15:52.000 250 33824.19 295.38 17122.81 88888.00 2019-09-07 05:15:53.000 250 33824.15 295.40 17122.80 88888.00 2019-09-07 05:15:54.000 250 33824.19 295.41 17122.80 88888.00 2019-09-07 05:15:55.000 250 33824.19 295.43 17122.84 37912.03 2019-09-07 05:15:56.000 250 33824.15 295.42 17122.80 88888.00 2019-09-07 05:15:57.000 250 33824.16 295.43 17122.76 88888.00 2019-09-07 05:15:58.000 250 33824.14 295.40 17122.77 88888.00 2019-09-07 05:15:59.000 250 33824.15 295.40 17122.78 88888.00 2019-09-07 05:16:00.000 250 33824.14 295.39 17122.79 37912.13 2019-09-07 05:16:01.000 250 33824.14 295.41 17122.80 88888.00 2019-09-07 05:16:02.000 250 33824.16 295.39 17122.78 88888.00 2019-09-07 05:16:03.000 250 33824.18 295.37 17122.76 88888.00 2019-09-07 05:16:04.000 250 33824.22 295.36 17122.76 88888.00 2019-09-07 05:16:05.000 250 33824.24 295.32 17122.76 37912.04 2019-09-07 05:16:06.000 250 33824.23 295.34 17122.80 88888.00 2019-09-07 05:16:07.000 250 33824.23 295.32 17122.77 88888.00 2019-09-07 05:16:08.000 250 33824.26 295.30 17122.76 88888.00 2019-09-07 05:16:09.000 250 33824.31 295.29 17122.79 88888.00 2019-09-07 05:16:10.000 250 33824.30 295.31 17122.76 37912.23 2019-09-07 05:16:11.000 250 33824.32 295.35 17122.74 88888.00 2019-09-07 05:16:12.000 250 33824.36 295.35 17122.77 88888.00 2019-09-07 05:16:13.000 250 33824.40 295.34 17122.76 88888.00 2019-09-07 05:16:14.000 250 33824.41 295.36 17122.76 88888.00 2019-09-07 05:16:15.000 250 33824.44 295.34 17122.77 37912.24 2019-09-07 05:16:16.000 250 33824.49 295.36 17122.76 88888.00 2019-09-07 05:16:17.000 250 33824.51 295.37 17122.73 88888.00 2019-09-07 05:16:18.000 250 33824.52 295.35 17122.71 88888.00 2019-09-07 05:16:19.000 250 33824.52 295.34 17122.77 88888.00 2019-09-07 05:16:20.000 250 33824.53 295.34 17122.70 37912.34 2019-09-07 05:16:21.000 250 33824.61 295.33 17122.68 88888.00 2019-09-07 05:16:22.000 250 33824.60 295.28 17122.74 88888.00 2019-09-07 05:16:23.000 250 33824.60 295.32 17122.72 88888.00 2019-09-07 05:16:24.000 250 33824.65 295.31 17122.71 88888.00 2019-09-07 05:16:25.000 250 33824.68 295.33 17122.72 37912.45 2019-09-07 05:16:26.000 250 33824.69 295.30 17122.68 88888.00 2019-09-07 05:16:27.000 250 33824.76 295.27 17122.71 88888.00 2019-09-07 05:16:28.000 250 33824.78 295.24 17122.75 88888.00 2019-09-07 05:16:29.000 250 33824.79 295.26 17122.79 88888.00 2019-09-07 05:16:30.000 250 33824.84 295.26 17122.78 37912.60 2019-09-07 05:16:31.000 250 33824.85 295.29 17122.75 88888.00 2019-09-07 05:16:32.000 250 33824.86 295.30 17122.73 88888.00 2019-09-07 05:16:33.000 250 33824.84 295.24 17122.73 88888.00 2019-09-07 05:16:34.000 250 33824.86 295.26 17122.74 88888.00 2019-09-07 05:16:35.000 250 33824.85 295.27 17122.71 37912.74 2019-09-07 05:16:36.000 250 33824.85 295.21 17122.66 88888.00 2019-09-07 05:16:37.000 250 33824.84 295.24 17122.69 88888.00 2019-09-07 05:16:38.000 250 33824.85 295.24 17122.72 88888.00 2019-09-07 05:16:39.000 250 33824.85 295.22 17122.68 88888.00 2019-09-07 05:16:40.000 250 33824.87 295.24 17122.71 37912.67 2019-09-07 05:16:41.000 250 33824.87 295.26 17122.76 88888.00 2019-09-07 05:16:42.000 250 33824.88 295.27 17122.75 88888.00 2019-09-07 05:16:43.000 250 33824.87 295.30 17122.73 88888.00 2019-09-07 05:16:44.000 250 33824.83 295.32 17122.73 88888.00 2019-09-07 05:16:45.000 250 33824.83 295.35 17122.75 37912.63 2019-09-07 05:16:46.000 250 33824.84 295.35 17122.73 88888.00 2019-09-07 05:16:47.000 250 33824.82 295.38 17122.70 88888.00 2019-09-07 05:16:48.000 250 33824.80 295.38 17122.70 88888.00 2019-09-07 05:16:49.000 250 33824.79 295.34 17122.74 88888.00 2019-09-07 05:16:50.000 250 33824.78 295.38 17122.72 37912.68 2019-09-07 05:16:51.000 250 33824.80 295.40 17122.76 88888.00 2019-09-07 05:16:52.000 250 33824.78 295.37 17122.74 88888.00 2019-09-07 05:16:53.000 250 33824.83 295.38 17122.76 88888.00 2019-09-07 05:16:54.000 250 33824.83 295.37 17122.78 88888.00 2019-09-07 05:16:55.000 250 33824.87 295.35 17122.73 37912.70 2019-09-07 05:16:56.000 250 33824.87 295.37 17122.74 88888.00 2019-09-07 05:16:57.000 250 33824.88 295.37 17122.73 88888.00 2019-09-07 05:16:58.000 250 33824.84 295.37 17122.73 88888.00 2019-09-07 05:16:59.000 250 33824.82 295.41 17122.72 88888.00 2019-09-07 05:17:00.000 250 33824.85 295.36 17122.69 37912.67 2019-09-07 05:17:01.000 250 33824.90 295.36 17122.71 88888.00 2019-09-07 05:17:02.000 250 33824.90 295.35 17122.70 88888.00 2019-09-07 05:17:03.000 250 33824.89 295.34 17122.70 88888.00 2019-09-07 05:17:04.000 250 33824.91 295.36 17122.70 88888.00 2019-09-07 05:17:05.000 250 33824.88 295.38 17122.70 37912.79 2019-09-07 05:17:06.000 250 33824.90 295.36 17122.71 88888.00 2019-09-07 05:17:07.000 250 33824.95 295.37 17122.69 88888.00 2019-09-07 05:17:08.000 250 33824.93 295.38 17122.68 88888.00 2019-09-07 05:17:09.000 250 33824.93 295.37 17122.75 88888.00 2019-09-07 05:17:10.000 250 33824.97 295.30 17122.74 37912.70 2019-09-07 05:17:11.000 250 33824.97 295.34 17122.74 88888.00 2019-09-07 05:17:12.000 250 33824.95 295.37 17122.78 88888.00 2019-09-07 05:17:13.000 250 33824.91 295.38 17122.80 88888.00 2019-09-07 05:17:14.000 250 33824.88 295.36 17122.78 88888.00 2019-09-07 05:17:15.000 250 33824.93 295.37 17122.77 37912.77 2019-09-07 05:17:16.000 250 33824.92 295.37 17122.73 88888.00 2019-09-07 05:17:17.000 250 33824.95 295.39 17122.78 88888.00 2019-09-07 05:17:18.000 250 33824.97 295.33 17122.79 88888.00 2019-09-07 05:17:19.000 250 33824.96 295.33 17122.78 88888.00 2019-09-07 05:17:20.000 250 33824.99 295.36 17122.76 37912.75 2019-09-07 05:17:21.000 250 33824.99 295.40 17122.80 88888.00 2019-09-07 05:17:22.000 250 33824.99 295.39 17122.81 88888.00 2019-09-07 05:17:23.000 250 33825.03 295.39 17122.77 88888.00 2019-09-07 05:17:24.000 250 33825.02 295.37 17122.76 88888.00 2019-09-07 05:17:25.000 250 33824.96 295.36 17122.79 37912.71 2019-09-07 05:17:26.000 250 33824.95 295.38 17122.75 88888.00 2019-09-07 05:17:27.000 250 33825.01 295.39 17122.74 88888.00 2019-09-07 05:17:28.000 250 33825.00 295.36 17122.73 88888.00 2019-09-07 05:17:29.000 250 33825.07 295.32 17122.72 88888.00 2019-09-07 05:17:30.000 250 33825.10 295.32 17122.74 37912.89 2019-09-07 05:17:31.000 250 33825.07 295.34 17122.74 88888.00 2019-09-07 05:17:32.000 250 33825.09 295.34 17122.73 88888.00 2019-09-07 05:17:33.000 250 33825.08 295.33 17122.74 88888.00 2019-09-07 05:17:34.000 250 33825.11 295.33 17122.77 88888.00 2019-09-07 05:17:35.000 250 33825.13 295.33 17122.75 37912.91 2019-09-07 05:17:36.000 250 33825.09 295.31 17122.73 88888.00 2019-09-07 05:17:37.000 250 33825.12 295.31 17122.76 88888.00 2019-09-07 05:17:38.000 250 33825.14 295.31 17122.70 88888.00 2019-09-07 05:17:39.000 250 33825.12 295.30 17122.72 88888.00 2019-09-07 05:17:40.000 250 33825.12 295.30 17122.77 37913.00 2019-09-07 05:17:41.000 250 33825.12 295.30 17122.81 88888.00 2019-09-07 05:17:42.000 250 33825.15 295.33 17122.78 88888.00 2019-09-07 05:17:43.000 250 33825.14 295.37 17122.79 88888.00 2019-09-07 05:17:44.000 250 33825.13 295.40 17122.83 88888.00 2019-09-07 05:17:45.000 250 33825.14 295.40 17122.84 37913.01 2019-09-07 05:17:46.000 250 33825.11 295.42 17122.85 88888.00 2019-09-07 05:17:47.000 250 33825.13 295.43 17122.84 88888.00 2019-09-07 05:17:48.000 250 33825.17 295.42 17122.84 88888.00 2019-09-07 05:17:49.000 250 33825.23 295.43 17122.83 88888.00 2019-09-07 05:17:50.000 250 33825.25 295.44 17122.86 37912.93 2019-09-07 05:17:51.000 250 33825.23 295.42 17122.83 88888.00 2019-09-07 05:17:52.000 250 33825.22 295.44 17122.82 88888.00 2019-09-07 05:17:53.000 250 33825.22 295.46 17122.81 88888.00 2019-09-07 05:17:54.000 250 33825.25 295.47 17122.81 88888.00 2019-09-07 05:17:55.000 250 33825.29 295.47 17122.82 37913.03 2019-09-07 05:17:56.000 250 33825.32 295.47 17122.82 88888.00 2019-09-07 05:17:57.000 250 33825.33 295.48 17122.83 88888.00 2019-09-07 05:17:58.000 250 33825.34 295.46 17122.82 88888.00 2019-09-07 05:17:59.000 250 33825.33 295.48 17122.82 88888.00 2019-09-07 05:18:00.000 250 33825.34 295.47 17122.79 37913.10 2019-09-07 05:18:01.000 250 33825.35 295.49 17122.81 88888.00 2019-09-07 05:18:02.000 250 33825.38 295.48 17122.79 88888.00 2019-09-07 05:18:03.000 250 33825.38 295.44 17122.79 88888.00 2019-09-07 05:18:04.000 250 33825.38 295.42 17122.83 88888.00 2019-09-07 05:18:05.000 250 33825.39 295.45 17122.81 37913.16 2019-09-07 05:18:06.000 250 33825.39 295.44 17122.82 88888.00 2019-09-07 05:18:07.000 250 33825.41 295.45 17122.81 88888.00 2019-09-07 05:18:08.000 250 33825.42 295.45 17122.78 88888.00 2019-09-07 05:18:09.000 250 33825.42 295.46 17122.72 88888.00 2019-09-07 05:18:10.000 250 33825.40 295.48 17122.71 37913.16 2019-09-07 05:18:11.000 250 33825.41 295.48 17122.71 88888.00 2019-09-07 05:18:12.000 250 33825.39 295.48 17122.70 88888.00 2019-09-07 05:18:13.000 250 33825.40 295.46 17122.71 88888.00 2019-09-07 05:18:14.000 250 33825.36 295.47 17122.71 88888.00 2019-09-07 05:18:15.000 250 33825.36 295.48 17122.70 37913.17 2019-09-07 05:18:16.000 250 33825.40 295.50 17122.70 88888.00 2019-09-07 05:18:17.000 250 33825.41 295.50 17122.72 88888.00 2019-09-07 05:18:18.000 250 33825.40 295.53 17122.73 88888.00 2019-09-07 05:18:19.000 250 33825.40 295.55 17122.71 88888.00 2019-09-07 05:18:20.000 250 33825.41 295.54 17122.73 37913.18 2019-09-07 05:18:21.000 250 33825.39 295.53 17122.74 88888.00 2019-09-07 05:18:22.000 250 33825.41 295.53 17122.72 88888.00 2019-09-07 05:18:23.000 250 33825.42 295.55 17122.72 88888.00 2019-09-07 05:18:24.000 250 33825.39 295.54 17122.71 88888.00 2019-09-07 05:18:25.000 250 33825.42 295.51 17122.71 37913.21 2019-09-07 05:18:26.000 250 33825.44 295.51 17122.69 88888.00 2019-09-07 05:18:27.000 250 33825.49 295.54 17122.69 88888.00 2019-09-07 05:18:28.000 250 33825.52 295.54 17122.72 88888.00 2019-09-07 05:18:29.000 250 33825.50 295.51 17122.71 88888.00 2019-09-07 05:18:30.000 250 33825.49 295.49 17122.73 37913.30 2019-09-07 05:18:31.000 250 33825.52 295.48 17122.75 88888.00 2019-09-07 05:18:32.000 250 33825.48 295.52 17122.73 88888.00 2019-09-07 05:18:33.000 250 33825.50 295.56 17122.71 88888.00 2019-09-07 05:18:34.000 250 33825.56 295.53 17122.73 88888.00 2019-09-07 05:18:35.000 250 33825.62 295.53 17122.72 37913.35 2019-09-07 05:18:36.000 250 33825.60 295.52 17122.71 88888.00 2019-09-07 05:18:37.000 250 33825.57 295.48 17122.71 88888.00 2019-09-07 05:18:38.000 250 33825.55 295.46 17122.68 88888.00 2019-09-07 05:18:39.000 250 33825.52 295.45 17122.64 88888.00 2019-09-07 05:18:40.000 250 33825.51 295.45 17122.63 37913.40 2019-09-07 05:18:41.000 250 33825.56 295.47 17122.65 88888.00 2019-09-07 05:18:42.000 250 33825.56 295.50 17122.65 88888.00 2019-09-07 05:18:43.000 250 33825.57 295.49 17122.65 88888.00 2019-09-07 05:18:44.000 250 33825.59 295.48 17122.65 88888.00 2019-09-07 05:18:45.000 250 33825.60 295.50 17122.67 37913.37 2019-09-07 05:18:46.000 250 33825.59 295.50 17122.65 88888.00 2019-09-07 05:18:47.000 250 33825.58 295.47 17122.63 88888.00 2019-09-07 05:18:48.000 250 33825.57 295.47 17122.68 88888.00 2019-09-07 05:18:49.000 250 33825.57 295.51 17122.65 88888.00 2019-09-07 05:18:50.000 250 33825.59 295.53 17122.69 37913.40 2019-09-07 05:18:51.000 250 33825.61 295.54 17122.71 88888.00 2019-09-07 05:18:52.000 250 33825.64 295.53 17122.72 88888.00 2019-09-07 05:18:53.000 250 33825.68 295.51 17122.71 88888.00 2019-09-07 05:18:54.000 250 33825.69 295.49 17122.70 88888.00 2019-09-07 05:18:55.000 250 33825.70 295.49 17122.67 37913.53 2019-09-07 05:18:56.000 250 33825.75 295.52 17122.72 88888.00 2019-09-07 05:18:57.000 250 33825.78 295.49 17122.74 88888.00 2019-09-07 05:18:58.000 250 33825.77 295.47 17122.73 88888.00 2019-09-07 05:18:59.000 250 33825.76 295.47 17122.75 88888.00 2019-09-07 05:19:00.000 250 33825.80 295.49 17122.72 37913.51 2019-09-07 05:19:01.000 250 33825.83 295.50 17122.73 88888.00 2019-09-07 05:19:02.000 250 33825.83 295.53 17122.77 88888.00 2019-09-07 05:19:03.000 250 33825.80 295.51 17122.79 88888.00 2019-09-07 05:19:04.000 250 33825.85 295.52 17122.79 88888.00 2019-09-07 05:19:05.000 250 33825.86 295.56 17122.77 37913.58 2019-09-07 05:19:06.000 250 33825.86 295.56 17122.78 88888.00 2019-09-07 05:19:07.000 250 33825.89 295.56 17122.80 88888.00 2019-09-07 05:19:08.000 250 33825.93 295.55 17122.79 88888.00 2019-09-07 05:19:09.000 250 33825.94 295.57 17122.78 88888.00 2019-09-07 05:19:10.000 250 33825.91 295.59 17122.79 37913.66 2019-09-07 05:19:11.000 250 33825.94 295.63 17122.77 88888.00 2019-09-07 05:19:12.000 250 33825.97 295.63 17122.80 88888.00 2019-09-07 05:19:13.000 250 33825.98 295.65 17122.81 88888.00 2019-09-07 05:19:14.000 250 33825.97 295.68 17122.81 88888.00 2019-09-07 05:19:15.000 250 33826.00 295.68 17122.85 37913.72 2019-09-07 05:19:16.000 250 33826.02 295.66 17122.85 88888.00 2019-09-07 05:19:17.000 250 33825.99 295.65 17122.85 88888.00 2019-09-07 05:19:18.000 250 33826.02 295.65 17122.84 88888.00 2019-09-07 05:19:19.000 250 33826.00 295.70 17122.83 88888.00 2019-09-07 05:19:20.000 250 33826.02 295.68 17122.82 37913.66 2019-09-07 05:19:21.000 250 33825.99 295.65 17122.81 88888.00 2019-09-07 05:19:22.000 250 33826.00 295.66 17122.85 88888.00 2019-09-07 05:19:23.000 250 33826.00 295.63 17122.84 88888.00 2019-09-07 05:19:24.000 250 33825.97 295.64 17122.84 88888.00 2019-09-07 05:19:25.000 250 33825.97 295.70 17122.89 37913.69 2019-09-07 05:19:26.000 250 33826.00 295.70 17122.90 88888.00 2019-09-07 05:19:27.000 250 33825.97 295.68 17122.84 88888.00 2019-09-07 05:19:28.000 250 33825.96 295.70 17122.85 88888.00 2019-09-07 05:19:29.000 250 33825.95 295.72 17122.87 88888.00 2019-09-07 05:19:30.000 250 33825.93 295.71 17122.86 37913.71 2019-09-07 05:19:31.000 250 33825.95 295.73 17122.86 88888.00 2019-09-07 05:19:32.000 250 33825.94 295.70 17122.85 88888.00 2019-09-07 05:19:33.000 250 33825.95 295.69 17122.85 88888.00 2019-09-07 05:19:34.000 250 33825.97 295.71 17122.85 88888.00 2019-09-07 05:19:35.000 250 33826.02 295.70 17122.84 37913.68 2019-09-07 05:19:36.000 250 33826.04 295.69 17122.83 88888.00 2019-09-07 05:19:37.000 250 33826.06 295.67 17122.85 88888.00 2019-09-07 05:19:38.000 250 33826.05 295.66 17122.84 88888.00 2019-09-07 05:19:39.000 250 33826.11 295.65 17122.87 88888.00 2019-09-07 05:19:40.000 250 33826.12 295.70 17122.88 37913.69 2019-09-07 05:19:41.000 250 33826.15 295.69 17122.84 88888.00 2019-09-07 05:19:42.000 250 33826.15 295.68 17122.79 88888.00 2019-09-07 05:19:43.000 250 33826.19 295.71 17122.82 88888.00 2019-09-07 05:19:44.000 250 33826.20 295.70 17122.80 88888.00 2019-09-07 05:19:45.000 250 33826.19 295.69 17122.82 37913.85 2019-09-07 05:19:46.000 250 33826.22 295.66 17122.79 88888.00 2019-09-07 05:19:47.000 250 33826.27 295.65 17122.77 88888.00 2019-09-07 05:19:48.000 250 33826.28 295.66 17122.77 88888.00 2019-09-07 05:19:49.000 250 33826.28 295.67 17122.78 88888.00 2019-09-07 05:19:50.000 250 33826.31 295.67 17122.80 37913.98 2019-09-07 05:19:51.000 250 33826.35 295.70 17122.82 88888.00 2019-09-07 05:19:52.000 250 33826.36 295.69 17122.80 88888.00 2019-09-07 05:19:53.000 250 33826.36 295.65 17122.76 88888.00 2019-09-07 05:19:54.000 250 33826.38 295.64 17122.76 88888.00 2019-09-07 05:19:55.000 250 33826.43 295.67 17122.78 37914.08 2019-09-07 05:19:56.000 250 33826.42 295.66 17122.79 88888.00 2019-09-07 05:19:57.000 250 33826.40 295.66 17122.74 88888.00 2019-09-07 05:19:58.000 250 33826.41 295.64 17122.77 88888.00 2019-09-07 05:19:59.000 250 33826.45 295.69 17122.81 88888.00 2019-09-07 05:20:00.000 250 33826.47 295.67 17122.81 37914.11 2019-09-07 05:20:01.000 250 33826.46 295.66 17122.80 88888.00 2019-09-07 05:20:02.000 250 33826.44 295.67 17122.77 88888.00 2019-09-07 05:20:03.000 250 33826.46 295.66 17122.78 88888.00 2019-09-07 05:20:04.000 250 33826.49 295.69 17122.81 88888.00 2019-09-07 05:20:05.000 250 33826.49 295.74 17122.79 37914.11 2019-09-07 05:20:06.000 250 33826.51 295.76 17122.76 88888.00 2019-09-07 05:20:07.000 250 33826.52 295.77 17122.81 88888.00 2019-09-07 05:20:08.000 250 33826.51 295.72 17122.80 88888.00 2019-09-07 05:20:09.000 250 33826.52 295.71 17122.75 88888.00 2019-09-07 05:20:10.000 250 33826.58 295.70 17122.79 37914.09 2019-09-07 05:20:11.000 250 33826.61 295.73 17122.78 88888.00 2019-09-07 05:20:12.000 250 33826.60 295.75 17122.69 88888.00 2019-09-07 05:20:13.000 250 33826.65 295.76 17122.73 88888.00 2019-09-07 05:20:14.000 250 33826.65 295.77 17122.76 88888.00 2019-09-07 05:20:15.000 250 33826.65 295.75 17122.78 37914.28 2019-09-07 05:20:16.000 250 33826.65 295.77 17122.75 88888.00 2019-09-07 05:20:17.000 250 33826.66 295.80 17122.75 88888.00 2019-09-07 05:20:18.000 250 33826.66 295.85 17122.80 88888.00 2019-09-07 05:20:19.000 250 33826.66 295.88 17122.81 88888.00 2019-09-07 05:20:20.000 250 33826.68 295.87 17122.80 37914.31 2019-09-07 05:20:21.000 250 33826.70 295.88 17122.84 88888.00 2019-09-07 05:20:22.000 250 33826.68 295.86 17122.81 88888.00 2019-09-07 05:20:23.000 250 33826.64 295.90 17122.79 88888.00 2019-09-07 05:20:24.000 250 33826.63 295.93 17122.82 88888.00 2019-09-07 05:20:25.000 250 33826.59 295.93 17122.80 37914.34 2019-09-07 05:20:26.000 250 33826.56 295.93 17122.80 88888.00 2019-09-07 05:20:27.000 250 33826.54 295.94 17122.80 88888.00 2019-09-07 05:20:28.000 250 33826.53 295.92 17122.78 88888.00 2019-09-07 05:20:29.000 250 33826.53 295.96 17122.80 88888.00 2019-09-07 05:20:30.000 250 33826.45 295.98 17122.75 37914.14 2019-09-07 05:20:31.000 250 33826.44 295.97 17122.73 88888.00 2019-09-07 05:20:32.000 250 33826.42 296.03 17122.77 88888.00 2019-09-07 05:20:33.000 250 33826.43 296.03 17122.76 88888.00 2019-09-07 05:20:34.000 250 33826.42 296.05 17122.82 88888.00 2019-09-07 05:20:35.000 250 33826.45 296.08 17122.80 37914.16 2019-09-07 05:20:36.000 250 33826.46 296.07 17122.80 88888.00 2019-09-07 05:20:37.000 250 33826.47 296.08 17122.76 88888.00 2019-09-07 05:20:38.000 250 33826.49 296.08 17122.76 88888.00 2019-09-07 05:20:39.000 250 33826.50 296.07 17122.77 88888.00 2019-09-07 05:20:40.000 250 33826.52 296.10 17122.78 37914.19 2019-09-07 05:20:41.000 250 33826.52 296.10 17122.74 88888.00 2019-09-07 05:20:42.000 250 33826.52 296.09 17122.75 88888.00 2019-09-07 05:20:43.000 250 33826.50 296.09 17122.77 88888.00 2019-09-07 05:20:44.000 250 33826.53 296.07 17122.76 88888.00 2019-09-07 05:20:45.000 250 33826.54 296.09 17122.75 37914.17 2019-09-07 05:20:46.000 250 33826.57 296.09 17122.79 88888.00 2019-09-07 05:20:47.000 250 33826.60 296.06 17122.78 88888.00 2019-09-07 05:20:48.000 250 33826.62 296.03 17122.78 88888.00 2019-09-07 05:20:49.000 250 33826.63 296.01 17122.75 88888.00 2019-09-07 05:20:50.000 250 33826.61 295.99 17122.76 37914.24 2019-09-07 05:20:51.000 250 33826.63 295.95 17122.74 88888.00 2019-09-07 05:20:52.000 250 33826.68 295.91 17122.72 88888.00 2019-09-07 05:20:53.000 250 33826.70 295.92 17122.77 88888.00 2019-09-07 05:20:54.000 250 33826.73 295.97 17122.74 88888.00 2019-09-07 05:20:55.000 250 33826.70 295.93 17122.74 37914.35 2019-09-07 05:20:56.000 250 33826.72 295.97 17122.78 88888.00 2019-09-07 05:20:57.000 250 33826.72 295.98 17122.77 88888.00 2019-09-07 05:20:58.000 250 33826.75 296.00 17122.76 88888.00 2019-09-07 05:20:59.000 250 33826.76 295.99 17122.75 88888.00 2019-09-07 05:21:00.000 250 33826.79 295.98 17122.75 37914.42 2019-09-07 05:21:01.000 250 33826.83 295.99 17122.75 88888.00 2019-09-07 05:21:02.000 250 33826.87 295.99 17122.72 88888.00 2019-09-07 05:21:03.000 250 33826.85 296.00 17122.72 88888.00 2019-09-07 05:21:04.000 250 33826.89 295.99 17122.71 88888.00 2019-09-07 05:21:05.000 250 33826.90 295.99 17122.73 37914.55 2019-09-07 05:21:06.000 250 33826.88 295.98 17122.77 88888.00 2019-09-07 05:21:07.000 250 33826.94 296.04 17122.75 88888.00 2019-09-07 05:21:08.000 250 33826.96 296.05 17122.74 88888.00 2019-09-07 05:21:09.000 250 33826.96 296.07 17122.73 88888.00 2019-09-07 05:21:10.000 250 33827.00 296.10 17122.69 37914.46 2019-09-07 05:21:11.000 250 33827.05 296.08 17122.73 88888.00 2019-09-07 05:21:12.000 250 33827.05 296.06 17122.75 88888.00 2019-09-07 05:21:13.000 250 33827.09 296.08 17122.71 88888.00 2019-09-07 05:21:14.000 250 33827.08 296.08 17122.72 88888.00 2019-09-07 05:21:15.000 250 33827.09 296.09 17122.72 37914.71 2019-09-07 05:21:16.000 250 33827.13 296.06 17122.71 88888.00 2019-09-07 05:21:17.000 250 33827.15 296.03 17122.70 88888.00 2019-09-07 05:21:18.000 250 33827.16 296.06 17122.76 88888.00 2019-09-07 05:21:19.000 250 33827.19 296.06 17122.79 88888.00 2019-09-07 05:21:20.000 250 33827.18 296.04 17122.77 37914.68 2019-09-07 05:21:21.000 250 33827.14 296.04 17122.75 88888.00 2019-09-07 05:21:22.000 250 33827.15 296.03 17122.77 88888.00 2019-09-07 05:21:23.000 250 33827.17 296.07 17122.81 88888.00 2019-09-07 05:21:24.000 250 33827.17 296.06 17122.78 88888.00 2019-09-07 05:21:25.000 250 33827.19 296.07 17122.80 37914.79 2019-09-07 05:21:26.000 250 33827.18 296.09 17122.81 88888.00 2019-09-07 05:21:27.000 250 33827.17 296.15 17122.82 88888.00 2019-09-07 05:21:28.000 250 33827.16 296.18 17122.85 88888.00 2019-09-07 05:21:29.000 250 33827.13 296.20 17122.84 88888.00 2019-09-07 05:21:30.000 250 33827.12 296.19 17122.82 37914.87 2019-09-07 05:21:31.000 250 33827.11 296.17 17122.81 88888.00 2019-09-07 05:21:32.000 250 33827.11 296.18 17122.79 88888.00 2019-09-07 05:21:33.000 250 33827.11 296.24 17122.78 88888.00 2019-09-07 05:21:34.000 250 33827.09 296.27 17122.80 88888.00 2019-09-07 05:21:35.000 250 33827.07 296.27 17122.82 37914.78 2019-09-07 05:21:36.000 250 33827.03 296.28 17122.80 88888.00 2019-09-07 05:21:37.000 250 33827.01 296.33 17122.81 88888.00 2019-09-07 05:21:38.000 250 33826.94 296.35 17122.83 88888.00 2019-09-07 05:21:39.000 250 33826.94 296.36 17122.86 88888.00 2019-09-07 05:21:40.000 250 33826.97 296.39 17122.85 37914.69 2019-09-07 05:21:41.000 250 33826.93 296.39 17122.82 88888.00 2019-09-07 05:21:42.000 250 33826.87 296.37 17122.83 88888.00 2019-09-07 05:21:43.000 250 33826.86 296.40 17122.81 88888.00 2019-09-07 05:21:44.000 250 33826.89 296.43 17122.82 88888.00 2019-09-07 05:21:45.000 250 33826.87 296.45 17122.82 37914.64 2019-09-07 05:21:46.000 250 33826.86 296.45 17122.82 88888.00 2019-09-07 05:21:47.000 250 33826.86 296.42 17122.84 88888.00 2019-09-07 05:21:48.000 250 33826.85 296.42 17122.82 88888.00 2019-09-07 05:21:49.000 250 33826.88 296.47 17122.83 88888.00 2019-09-07 05:21:50.000 250 33826.87 296.47 17122.85 37914.54 2019-09-07 05:21:51.000 250 33826.85 296.46 17122.86 88888.00 2019-09-07 05:21:52.000 250 33826.87 296.47 17122.84 88888.00 2019-09-07 05:21:53.000 250 33826.89 296.44 17122.82 88888.00 2019-09-07 05:21:54.000 250 33826.88 296.41 17122.85 88888.00 2019-09-07 05:21:55.000 250 33826.87 296.45 17122.84 37914.59 2019-09-07 05:21:56.000 250 33826.90 296.40 17122.87 88888.00 2019-09-07 05:21:57.000 250 33826.94 296.38 17122.87 88888.00 2019-09-07 05:21:58.000 250 33826.93 296.41 17122.88 88888.00 2019-09-07 05:21:59.000 250 33826.96 296.37 17122.87 88888.00 2019-09-07 05:22:00.000 250 33826.96 296.38 17122.87 37914.58 2019-09-07 05:22:01.000 250 33826.97 296.39 17122.86 88888.00 2019-09-07 05:22:02.000 250 33827.01 296.39 17122.86 88888.00 2019-09-07 05:22:03.000 250 33827.04 296.37 17122.87 88888.00 2019-09-07 05:22:04.000 250 33827.03 296.39 17122.87 88888.00 2019-09-07 05:22:05.000 250 33827.05 296.38 17122.90 37914.74 2019-09-07 05:22:06.000 250 33827.10 296.35 17122.90 88888.00 2019-09-07 05:22:07.000 250 33827.13 296.34 17122.90 88888.00 2019-09-07 05:22:08.000 250 33827.13 296.33 17122.88 88888.00 2019-09-07 05:22:09.000 250 33827.12 296.33 17122.82 88888.00 2019-09-07 05:22:10.000 250 33827.10 296.30 17122.82 37914.82 2019-09-07 05:22:11.000 250 33827.08 296.32 17122.83 88888.00 2019-09-07 05:22:12.000 250 33827.07 296.36 17122.84 88888.00 2019-09-07 05:22:13.000 250 33827.06 296.42 17122.85 88888.00 2019-09-07 05:22:14.000 250 33827.06 296.41 17122.88 88888.00 2019-09-07 05:22:15.000 250 33827.07 296.39 17122.88 37914.81 2019-09-07 05:22:16.000 250 33827.02 296.43 17122.87 88888.00 2019-09-07 05:22:17.000 250 33827.01 296.48 17122.90 88888.00 2019-09-07 05:22:18.000 250 33826.97 296.45 17122.87 88888.00 2019-09-07 05:22:19.000 250 33826.95 296.49 17122.88 88888.00 2019-09-07 05:22:20.000 250 33826.98 296.52 17122.89 37914.71 2019-09-07 05:22:21.000 250 33827.00 296.54 17122.89 88888.00 2019-09-07 05:22:22.000 250 33827.05 296.52 17122.83 88888.00 2019-09-07 05:22:23.000 250 33827.13 296.51 17122.81 88888.00 2019-09-07 05:22:24.000 250 33827.18 296.49 17122.81 88888.00 2019-09-07 05:22:25.000 250 33827.19 296.51 17122.80 37914.77 2019-09-07 05:22:26.000 250 33827.24 296.53 17122.79 88888.00 2019-09-07 05:22:27.000 250 33827.29 296.50 17122.77 88888.00 2019-09-07 05:22:28.000 250 33827.31 296.50 17122.80 88888.00 2019-09-07 05:22:29.000 250 33827.38 296.49 17122.77 88888.00 2019-09-07 05:22:30.000 250 33827.39 296.45 17122.79 37914.99 2019-09-07 05:22:31.000 250 33827.43 296.41 17122.78 88888.00 2019-09-07 05:22:32.000 250 33827.44 296.42 17122.76 88888.00 2019-09-07 05:22:33.000 250 33827.43 296.40 17122.79 88888.00 2019-09-07 05:22:34.000 250 33827.48 296.42 17122.76 88888.00 2019-09-07 05:22:35.000 250 33827.55 296.45 17122.78 37915.13 2019-09-07 05:22:36.000 250 33827.52 296.41 17122.76 88888.00 2019-09-07 05:22:37.000 250 33827.52 296.43 17122.76 88888.00 2019-09-07 05:22:38.000 250 33827.49 296.42 17122.75 88888.00 2019-09-07 05:22:39.000 250 33827.45 296.50 17122.73 88888.00 2019-09-07 05:22:40.000 250 33827.43 296.52 17122.73 37915.13 2019-09-07 05:22:41.000 250 33827.46 296.56 17122.73 88888.00 2019-09-07 05:22:42.000 250 33827.44 296.55 17122.74 88888.00 2019-09-07 05:22:43.000 250 33827.40 296.59 17122.73 88888.00 2019-09-07 05:22:44.000 250 33827.35 296.63 17122.76 88888.00 2019-09-07 05:22:45.000 250 33827.36 296.66 17122.75 37915.11 2019-09-07 05:22:46.000 250 33827.32 296.64 17122.78 88888.00 2019-09-07 05:22:47.000 250 33827.25 296.64 17122.75 88888.00 2019-09-07 05:22:48.000 250 33827.24 296.68 17122.74 88888.00 2019-09-07 05:22:49.000 250 33827.24 296.68 17122.77 88888.00 2019-09-07 05:22:50.000 250 33827.23 296.74 17122.79 37914.95 2019-09-07 05:22:51.000 250 33827.21 296.75 17122.74 88888.00 2019-09-07 05:22:52.000 250 33827.22 296.71 17122.75 88888.00 2019-09-07 05:22:53.000 250 33827.23 296.73 17122.75 88888.00 2019-09-07 05:22:54.000 250 33827.25 296.72 17122.75 88888.00 2019-09-07 05:22:55.000 250 33827.28 296.73 17122.77 37914.91 2019-09-07 05:22:56.000 250 33827.28 296.72 17122.76 88888.00 2019-09-07 05:22:57.000 250 33827.30 296.69 17122.74 88888.00 2019-09-07 05:22:58.000 250 33827.33 296.67 17122.73 88888.00 2019-09-07 05:22:59.000 250 33827.38 296.67 17122.73 88888.00 2019-09-07 05:23:00.000 250 33827.41 296.70 17122.76 37914.97 2019-09-07 05:23:01.000 250 33827.44 296.67 17122.78 88888.00 2019-09-07 05:23:02.000 250 33827.47 296.65 17122.77 88888.00 2019-09-07 05:23:03.000 250 33827.48 296.65 17122.75 88888.00 2019-09-07 05:23:04.000 250 33827.51 296.61 17122.72 88888.00 2019-09-07 05:23:05.000 250 33827.55 296.60 17122.76 37914.93 2019-09-07 05:23:06.000 250 33827.57 296.61 17122.76 88888.00 2019-09-07 05:23:07.000 250 33827.57 296.60 17122.76 88888.00 2019-09-07 05:23:08.000 250 33827.55 296.61 17122.78 88888.00 2019-09-07 05:23:09.000 250 33827.52 296.63 17122.79 88888.00 2019-09-07 05:23:10.000 250 33827.49 296.64 17122.81 37915.09 2019-09-07 05:23:11.000 250 33827.47 296.67 17122.84 88888.00 2019-09-07 05:23:12.000 250 33827.44 296.66 17122.81 88888.00 2019-09-07 05:23:13.000 250 33827.44 296.69 17122.78 88888.00 2019-09-07 05:23:14.000 250 33827.42 296.71 17122.78 88888.00 2019-09-07 05:23:15.000 250 33827.40 296.73 17122.80 37915.08 2019-09-07 05:23:16.000 250 33827.35 296.78 17122.80 88888.00 2019-09-07 05:23:17.000 250 33827.34 296.81 17122.78 88888.00 2019-09-07 05:23:18.000 250 33827.31 296.80 17122.83 88888.00 2019-09-07 05:23:19.000 250 33827.27 296.85 17122.85 88888.00 2019-09-07 05:23:20.000 250 33827.27 296.87 17122.84 37914.94 2019-09-07 05:23:21.000 250 33827.27 296.87 17122.83 88888.00 2019-09-07 05:23:22.000 250 33827.25 296.86 17122.82 88888.00 2019-09-07 05:23:23.000 250 33827.26 296.91 17122.81 88888.00 2019-09-07 05:23:24.000 250 33827.29 296.90 17122.81 88888.00 2019-09-07 05:23:25.000 250 33827.31 296.90 17122.76 37914.91 2019-09-07 05:23:26.000 250 33827.34 296.91 17122.76 88888.00 2019-09-07 05:23:27.000 250 33827.37 296.94 17122.78 88888.00 2019-09-07 05:23:28.000 250 33827.39 296.94 17122.78 88888.00 2019-09-07 05:23:29.000 250 33827.41 296.92 17122.80 88888.00 2019-09-07 05:23:30.000 250 33827.44 296.93 17122.82 37914.98 2019-09-07 05:23:31.000 250 33827.47 296.92 17122.79 88888.00 2019-09-07 05:23:32.000 250 33827.49 296.93 17122.79 88888.00 2019-09-07 05:23:33.000 250 33827.53 296.90 17122.74 88888.00 2019-09-07 05:23:34.000 250 33827.57 296.89 17122.77 88888.00 2019-09-07 05:23:35.000 250 33827.59 296.87 17122.73 37914.97 2019-09-07 05:23:36.000 250 33827.58 296.87 17122.70 88888.00 2019-09-07 05:23:37.000 250 33827.56 296.89 17122.72 88888.00 2019-09-07 05:23:38.000 250 33827.55 296.88 17122.73 88888.00 2019-09-07 05:23:39.000 250 33827.59 296.88 17122.78 88888.00 2019-09-07 05:23:40.000 250 33827.60 296.88 17122.77 37915.16 2019-09-07 05:23:41.000 250 33827.57 296.90 17122.78 88888.00 2019-09-07 05:23:42.000 250 33827.58 296.94 17122.82 88888.00 2019-09-07 05:23:43.000 250 33827.54 296.96 17122.82 88888.00 2019-09-07 05:23:44.000 250 33827.52 296.94 17122.78 88888.00 2019-09-07 05:23:45.000 250 33827.52 296.92 17122.76 37915.01 2019-09-07 05:23:46.000 250 33827.46 296.94 17122.78 88888.00 2019-09-07 05:23:47.000 250 33827.41 296.95 17122.78 88888.00 2019-09-07 05:23:48.000 250 33827.40 296.96 17122.75 88888.00 2019-09-07 05:23:49.000 250 33827.39 297.00 17122.73 88888.00 2019-09-07 05:23:50.000 250 33827.43 297.02 17122.72 37914.99 2019-09-07 05:23:51.000 250 33827.46 297.03 17122.75 88888.00 2019-09-07 05:23:52.000 250 33827.43 297.06 17122.75 88888.00 2019-09-07 05:23:53.000 250 33827.45 297.07 17122.72 88888.00 2019-09-07 05:23:54.000 250 33827.47 297.06 17122.75 88888.00 2019-09-07 05:23:55.000 250 33827.48 297.09 17122.80 37915.05 2019-09-07 05:23:56.000 250 33827.50 297.05 17122.81 88888.00 2019-09-07 05:23:57.000 250 33827.51 297.04 17122.84 88888.00 2019-09-07 05:23:58.000 250 33827.48 297.06 17122.82 88888.00 2019-09-07 05:23:59.000 250 33827.47 297.11 17122.78 88888.00 2019-09-07 05:24:00.000 250 33827.47 297.16 17122.77 37915.11 2019-09-07 05:24:01.000 250 33827.47 297.14 17122.79 88888.00 2019-09-07 05:24:02.000 250 33827.48 297.15 17122.79 88888.00 2019-09-07 05:24:03.000 250 33827.45 297.18 17122.77 88888.00 2019-09-07 05:24:04.000 250 33827.42 297.18 17122.76 88888.00 2019-09-07 05:24:05.000 250 33827.40 297.24 17122.76 37915.06 2019-09-07 05:24:06.000 250 33827.37 297.25 17122.77 88888.00 2019-09-07 05:24:07.000 250 33827.32 297.24 17122.78 88888.00 2019-09-07 05:24:08.000 250 33827.32 297.24 17122.79 88888.00 2019-09-07 05:24:09.000 250 33827.36 297.28 17122.82 88888.00 2019-09-07 05:24:10.000 250 33827.33 297.34 17122.81 37915.05 2019-09-07 05:24:11.000 250 33827.33 297.33 17122.80 88888.00 2019-09-07 05:24:12.000 250 33827.31 297.35 17122.79 88888.00 2019-09-07 05:24:13.000 250 33827.34 297.36 17122.80 88888.00 2019-09-07 05:24:14.000 250 33827.35 297.35 17122.83 88888.00 2019-09-07 05:24:15.000 250 33827.37 297.31 17122.83 37914.99 2019-09-07 05:24:16.000 250 33827.38 297.32 17122.82 88888.00 2019-09-07 05:24:17.000 250 33827.41 297.30 17122.80 88888.00 2019-09-07 05:24:18.000 250 33827.46 297.31 17122.75 88888.00 2019-09-07 05:24:19.000 250 33827.46 297.31 17122.75 88888.00 2019-09-07 05:24:20.000 250 33827.49 297.29 17122.80 37915.12 2019-09-07 05:24:21.000 250 33827.45 297.30 17122.78 88888.00 2019-09-07 05:24:22.000 250 33827.43 297.32 17122.79 88888.00 2019-09-07 05:24:23.000 250 33827.44 297.35 17122.76 88888.00 2019-09-07 05:24:24.000 250 33827.40 297.37 17122.77 88888.00 2019-09-07 05:24:25.000 250 33827.37 297.35 17122.80 37915.03 2019-09-07 05:24:26.000 250 33827.37 297.33 17122.78 88888.00 2019-09-07 05:24:27.000 250 33827.33 297.33 17122.82 88888.00 2019-09-07 05:24:28.000 250 33827.33 297.40 17122.80 88888.00 2019-09-07 05:24:29.000 250 33827.35 297.43 17122.82 88888.00 2019-09-07 05:24:30.000 250 33827.34 297.41 17122.80 37915.03 2019-09-07 05:24:31.000 250 33827.36 297.44 17122.81 88888.00 2019-09-07 05:24:32.000 250 33827.33 297.52 17122.83 88888.00 2019-09-07 05:24:33.000 250 33827.30 297.50 17122.84 88888.00 2019-09-07 05:24:34.000 250 33827.29 297.50 17122.83 88888.00 2019-09-07 05:24:35.000 250 33827.30 297.53 17122.80 37914.89 2019-09-07 05:24:36.000 250 33827.32 297.54 17122.80 88888.00 2019-09-07 05:24:37.000 250 33827.34 297.52 17122.76 88888.00 2019-09-07 05:24:38.000 250 33827.35 297.48 17122.79 88888.00 2019-09-07 05:24:39.000 250 33827.37 297.48 17122.81 88888.00 2019-09-07 05:24:40.000 250 33827.39 297.48 17122.84 37914.97 2019-09-07 05:24:41.000 250 33827.43 297.50 17122.81 88888.00 2019-09-07 05:24:42.000 250 33827.44 297.51 17122.81 88888.00 2019-09-07 05:24:43.000 250 33827.46 297.47 17122.80 88888.00 2019-09-07 05:24:44.000 250 33827.44 297.47 17122.83 88888.00 2019-09-07 05:24:45.000 250 33827.52 297.47 17122.82 37915.10 2019-09-07 05:24:46.000 250 33827.54 297.46 17122.79 88888.00 2019-09-07 05:24:47.000 250 33827.52 297.46 17122.79 88888.00 2019-09-07 05:24:48.000 250 33827.49 297.43 17122.79 88888.00 2019-09-07 05:24:49.000 250 33827.53 297.48 17122.81 88888.00 2019-09-07 05:24:50.000 250 33827.52 297.47 17122.79 37915.10 2019-09-07 05:24:51.000 250 33827.51 297.44 17122.79 88888.00 2019-09-07 05:24:52.000 250 33827.51 297.42 17122.82 88888.00 2019-09-07 05:24:53.000 250 33827.53 297.48 17122.84 88888.00 2019-09-07 05:24:54.000 250 33827.51 297.49 17122.82 88888.00 2019-09-07 05:24:55.000 250 33827.48 297.51 17122.82 37915.14 2019-09-07 05:24:56.000 250 33827.48 297.53 17122.81 88888.00 2019-09-07 05:24:57.000 250 33827.48 297.52 17122.77 88888.00 2019-09-07 05:24:58.000 250 33827.42 297.55 17122.77 88888.00 2019-09-07 05:24:59.000 250 33827.41 297.57 17122.78 88888.00 2019-09-07 05:25:00.000 250 33827.40 297.58 17122.82 37915.08 2019-09-07 05:25:01.000 250 33827.40 297.61 17122.78 88888.00 2019-09-07 05:25:02.000 250 33827.41 297.62 17122.78 88888.00 2019-09-07 05:25:03.000 250 33827.37 297.65 17122.79 88888.00 2019-09-07 05:25:04.000 250 33827.35 297.64 17122.78 88888.00 2019-09-07 05:25:05.000 250 33827.34 297.64 17122.79 37915.06 2019-09-07 05:25:06.000 250 33827.30 297.66 17122.77 88888.00 2019-09-07 05:25:07.000 250 33827.29 297.62 17122.75 88888.00 2019-09-07 05:25:08.000 250 33827.27 297.61 17122.78 88888.00 2019-09-07 05:25:09.000 250 33827.24 297.63 17122.81 88888.00 2019-09-07 05:25:10.000 250 33827.22 297.63 17122.85 37914.97 2019-09-07 05:25:11.000 250 33827.24 297.68 17122.85 88888.00 2019-09-07 05:25:12.000 250 33827.22 297.71 17122.87 88888.00 2019-09-07 05:25:13.000 250 33827.21 297.73 17122.86 88888.00 2019-09-07 05:25:14.000 250 33827.18 297.72 17122.87 88888.00 2019-09-07 05:25:15.000 250 33827.19 297.71 17122.85 37914.90 2019-09-07 05:25:16.000 250 33827.19 297.74 17122.85 88888.00 2019-09-07 05:25:17.000 250 33827.23 297.72 17122.87 88888.00 2019-09-07 05:25:18.000 250 33827.24 297.74 17122.86 88888.00 2019-09-07 05:25:19.000 250 33827.23 297.74 17122.84 88888.00 2019-09-07 05:25:20.000 250 33827.25 297.73 17122.84 37914.96 2019-09-07 05:25:21.000 250 33827.26 297.72 17122.85 88888.00 2019-09-07 05:25:22.000 250 33827.23 297.75 17122.81 88888.00 2019-09-07 05:25:23.000 250 33827.27 297.76 17122.84 88888.00 2019-09-07 05:25:24.000 250 33827.31 297.73 17122.83 88888.00 2019-09-07 05:25:25.000 250 33827.30 297.73 17122.84 37914.94 2019-09-07 05:25:26.000 250 33827.28 297.70 17122.81 88888.00 2019-09-07 05:25:27.000 250 33827.30 297.70 17122.77 88888.00 2019-09-07 05:25:28.000 250 33827.31 297.70 17122.80 88888.00 2019-09-07 05:25:29.000 250 33827.35 297.72 17122.82 88888.00 2019-09-07 05:25:30.000 250 33827.37 297.72 17122.81 37915.02 2019-09-07 05:25:31.000 250 33827.36 297.78 17122.80 88888.00 2019-09-07 05:25:32.000 250 33827.37 297.79 17122.83 88888.00 2019-09-07 05:25:33.000 250 33827.38 297.81 17122.85 88888.00 2019-09-07 05:25:34.000 250 33827.31 297.76 17122.83 88888.00 2019-09-07 05:25:35.000 250 33827.31 297.79 17122.82 37914.88 2019-09-07 05:25:36.000 250 33827.31 297.81 17122.82 88888.00 2019-09-07 05:25:37.000 250 33827.30 297.82 17122.83 88888.00 2019-09-07 05:25:38.000 250 33827.29 297.83 17122.86 88888.00 2019-09-07 05:25:39.000 250 33827.28 297.82 17122.82 88888.00 2019-09-07 05:25:40.000 250 33827.32 297.85 17122.82 37914.95 2019-09-07 05:25:41.000 250 33827.33 297.86 17122.79 88888.00 2019-09-07 05:25:42.000 250 33827.33 297.83 17122.76 88888.00 2019-09-07 05:25:43.000 250 33827.31 297.86 17122.79 88888.00 2019-09-07 05:25:44.000 250 33827.29 297.88 17122.82 88888.00 2019-09-07 05:25:45.000 250 33827.34 297.92 17122.77 37914.99 2019-09-07 05:25:46.000 250 33827.33 297.94 17122.76 88888.00 2019-09-07 05:25:47.000 250 33827.29 297.96 17122.78 88888.00 2019-09-07 05:25:48.000 250 33827.26 297.97 17122.79 88888.00 2019-09-07 05:25:49.000 250 33827.28 298.01 17122.78 88888.00 2019-09-07 05:25:50.000 250 33827.24 298.05 17122.79 37914.98 2019-09-07 05:25:51.000 250 33827.26 298.03 17122.80 88888.00 2019-09-07 05:25:52.000 250 33827.29 297.99 17122.78 88888.00 2019-09-07 05:25:53.000 250 33827.32 298.02 17122.81 88888.00 2019-09-07 05:25:54.000 250 33827.28 298.01 17122.80 88888.00 2019-09-07 05:25:55.000 250 33827.28 298.00 17122.80 37914.95 2019-09-07 05:25:56.000 250 33827.28 298.01 17122.84 88888.00 2019-09-07 05:25:57.000 250 33827.27 298.03 17122.86 88888.00 2019-09-07 05:25:58.000 250 33827.25 298.01 17122.84 88888.00 2019-09-07 05:25:59.000 250 33827.27 297.99 17122.83 88888.00 2019-09-07 05:26:00.000 250 33827.30 298.01 17122.82 37915.02 2019-09-07 05:26:01.000 250 33827.30 298.03 17122.81 88888.00 2019-09-07 05:26:02.000 250 33827.27 298.04 17122.81 88888.00 2019-09-07 05:26:03.000 250 33827.28 298.07 17122.78 88888.00 2019-09-07 05:26:04.000 250 33827.28 298.06 17122.75 88888.00 2019-09-07 05:26:05.000 250 33827.30 298.08 17122.75 37914.97 2019-09-07 05:26:06.000 250 33827.31 298.07 17122.77 88888.00 2019-09-07 05:26:07.000 250 33827.32 298.01 17122.73 88888.00 2019-09-07 05:26:08.000 250 33827.33 297.98 17122.71 88888.00 2019-09-07 05:26:09.000 250 33827.33 297.98 17122.74 88888.00 2019-09-07 05:26:10.000 250 33827.30 297.94 17122.76 37915.10 2019-09-07 05:26:11.000 250 33827.30 297.91 17122.78 88888.00 2019-09-07 05:26:12.000 250 33827.30 297.93 17122.75 88888.00 2019-09-07 05:26:13.000 250 33827.31 297.96 17122.75 88888.00 2019-09-07 05:26:14.000 250 33827.27 297.97 17122.79 88888.00 2019-09-07 05:26:15.000 250 33827.27 298.01 17122.79 37915.03 2019-09-07 05:26:16.000 250 33827.28 298.05 17122.80 88888.00 2019-09-07 05:26:17.000 250 33827.24 298.05 17122.84 88888.00 2019-09-07 05:26:18.000 250 33827.24 298.06 17122.83 88888.00 2019-09-07 05:26:19.000 250 33827.21 298.06 17122.78 88888.00 2019-09-07 05:26:20.000 250 33827.19 298.07 17122.78 37914.97 2019-09-07 05:26:21.000 250 33827.19 298.11 17122.84 88888.00 2019-09-07 05:26:22.000 250 33827.15 298.11 17122.84 88888.00 2019-09-07 05:26:23.000 250 33827.11 298.15 17122.85 88888.00 2019-09-07 05:26:24.000 250 33827.11 298.14 17122.88 88888.00 2019-09-07 05:26:25.000 250 33827.11 298.16 17122.86 37914.80 2019-09-07 05:26:26.000 250 33827.06 298.15 17122.85 88888.00 2019-09-07 05:26:27.000 250 33827.07 298.18 17122.82 88888.00 2019-09-07 05:26:28.000 250 33827.04 298.18 17122.86 88888.00 2019-09-07 05:26:29.000 250 33827.06 298.18 17122.92 88888.00 2019-09-07 05:26:30.000 250 33827.10 298.18 17122.87 37914.81 2019-09-07 05:26:31.000 250 33827.14 298.21 17122.87 88888.00 2019-09-07 05:26:32.000 250 33827.13 298.21 17122.88 88888.00 2019-09-07 05:26:33.000 250 33827.17 298.21 17122.85 88888.00 2019-09-07 05:26:34.000 250 33827.21 298.19 17122.87 88888.00 2019-09-07 05:26:35.000 250 33827.24 298.18 17122.88 37914.85 2019-09-07 05:26:36.000 250 33827.24 298.18 17122.86 88888.00 2019-09-07 05:26:37.000 250 33827.28 298.19 17122.83 88888.00 2019-09-07 05:26:38.000 250 33827.28 298.15 17122.81 88888.00 2019-09-07 05:26:39.000 250 33827.33 298.13 17122.82 88888.00 2019-09-07 05:26:40.000 250 33827.31 298.13 17122.85 37914.98 2019-09-07 05:26:41.000 250 33827.34 298.16 17122.86 88888.00 2019-09-07 05:26:42.000 250 33827.32 298.16 17122.87 88888.00 2019-09-07 05:26:43.000 250 33827.30 298.11 17122.82 88888.00 2019-09-07 05:26:44.000 250 33827.27 298.08 17122.81 88888.00 2019-09-07 05:26:45.000 250 33827.26 298.09 17122.79 37915.07 2019-09-07 05:26:46.000 250 33827.27 298.09 17122.77 88888.00 2019-09-07 05:26:47.000 250 33827.27 298.11 17122.80 88888.00 2019-09-07 05:26:48.000 250 33827.25 298.13 17122.80 88888.00 2019-09-07 05:26:49.000 250 33827.21 298.13 17122.79 88888.00 2019-09-07 05:26:50.000 250 33827.14 298.18 17122.78 37914.99 2019-09-07 05:26:51.000 250 33827.17 298.17 17122.81 88888.00 2019-09-07 05:26:52.000 250 33827.17 298.20 17122.82 88888.00 2019-09-07 05:26:53.000 250 33827.18 298.22 17122.83 88888.00 2019-09-07 05:26:54.000 250 33827.16 298.18 17122.82 88888.00 2019-09-07 05:26:55.000 250 33827.16 298.16 17122.83 37914.87 2019-09-07 05:26:56.000 250 33827.18 298.17 17122.80 88888.00 2019-09-07 05:26:57.000 250 33827.17 298.19 17122.80 88888.00 2019-09-07 05:26:58.000 250 33827.16 298.19 17122.80 88888.00 2019-09-07 05:26:59.000 250 33827.16 298.12 17122.80 88888.00 2019-09-07 05:27:00.000 250 33827.21 298.15 17122.82 37914.93 2019-09-07 05:27:01.000 250 33827.25 298.16 17122.82 88888.00 2019-09-07 05:27:02.000 250 33827.29 298.14 17122.84 88888.00 2019-09-07 05:27:03.000 250 33827.28 298.11 17122.78 88888.00 2019-09-07 05:27:04.000 250 33827.32 298.14 17122.78 88888.00 2019-09-07 05:27:05.000 250 33827.36 298.10 17122.81 37915.00 2019-09-07 05:27:06.000 250 33827.38 298.08 17122.85 88888.00 2019-09-07 05:27:07.000 250 33827.34 298.10 17122.80 88888.00 2019-09-07 05:27:08.000 250 33827.40 298.11 17122.78 88888.00 2019-09-07 05:27:09.000 250 33827.44 298.08 17122.80 88888.00 2019-09-07 05:27:10.000 250 33827.42 298.10 17122.78 37915.03 2019-09-07 05:27:11.000 250 33827.42 298.11 17122.80 88888.00 2019-09-07 05:27:12.000 250 33827.41 298.09 17122.82 88888.00 2019-09-07 05:27:13.000 250 33827.38 298.06 17122.85 88888.00 2019-09-07 05:27:14.000 250 33827.38 298.07 17122.86 88888.00 2019-09-07 05:27:15.000 250 33827.43 298.10 17122.90 37915.09 2019-09-07 05:27:16.000 250 33827.40 298.07 17122.89 88888.00 2019-09-07 05:27:17.000 250 33827.37 298.09 17122.87 88888.00 2019-09-07 05:27:18.000 250 33827.33 298.08 17122.86 88888.00 2019-09-07 05:27:19.000 250 33827.30 298.10 17122.85 88888.00 2019-09-07 05:27:20.000 250 33827.29 298.14 17122.83 37915.03 2019-09-07 05:27:21.000 250 33827.26 298.15 17122.84 88888.00 2019-09-07 05:27:22.000 250 33827.22 298.16 17122.83 88888.00 2019-09-07 05:27:23.000 250 33827.21 298.18 17122.85 88888.00 2019-09-07 05:27:24.000 250 33827.16 298.17 17122.80 88888.00 2019-09-07 05:27:25.000 250 33827.17 298.19 17122.80 37915.02 2019-09-07 05:27:26.000 250 33827.19 298.19 17122.83 88888.00 2019-09-07 05:27:27.000 250 33827.22 298.20 17122.85 88888.00 2019-09-07 05:27:28.000 250 33827.17 298.22 17122.84 88888.00 2019-09-07 05:27:29.000 250 33827.15 298.16 17122.82 88888.00 2019-09-07 05:27:30.000 250 33827.12 298.13 17122.80 37914.90 2019-09-07 05:27:31.000 250 33827.11 298.17 17122.81 88888.00 2019-09-07 05:27:32.000 250 33827.13 298.12 17122.79 88888.00 2019-09-07 05:27:33.000 250 33827.20 298.09 17122.78 88888.00 2019-09-07 05:27:34.000 250 33827.16 298.13 17122.80 88888.00 2019-09-07 05:27:35.000 250 33827.21 298.13 17122.78 37914.89 2019-09-07 05:27:36.000 250 33827.23 298.10 17122.79 88888.00 2019-09-07 05:27:37.000 250 33827.27 298.11 17122.81 88888.00 2019-09-07 05:27:38.000 250 33827.31 298.14 17122.81 88888.00 2019-09-07 05:27:39.000 250 33827.35 298.13 17122.81 88888.00 2019-09-07 05:27:40.000 250 33827.35 298.15 17122.78 37914.96 2019-09-07 05:27:41.000 250 33827.33 298.17 17122.80 88888.00 2019-09-07 05:27:42.000 250 33827.32 298.19 17122.79 88888.00 2019-09-07 05:27:43.000 250 33827.35 298.18 17122.80 88888.00 2019-09-07 05:27:44.000 250 33827.35 298.12 17122.79 88888.00 2019-09-07 05:27:45.000 250 33827.35 298.12 17122.79 37914.98 2019-09-07 05:27:46.000 250 33827.36 298.11 17122.76 88888.00 2019-09-07 05:27:47.000 250 33827.33 298.09 17122.76 88888.00 2019-09-07 05:27:48.000 250 33827.31 298.12 17122.81 88888.00 2019-09-07 05:27:49.000 250 33827.29 298.14 17122.80 88888.00 2019-09-07 05:27:50.000 250 33827.27 298.08 17122.77 37915.04 2019-09-07 05:27:51.000 250 33827.22 298.05 17122.81 88888.00 2019-09-07 05:27:52.000 250 33827.22 298.05 17122.79 88888.00 2019-09-07 05:27:53.000 250 33827.24 298.09 17122.78 88888.00 2019-09-07 05:27:54.000 250 33827.23 298.10 17122.77 88888.00 2019-09-07 05:27:55.000 250 33827.22 298.07 17122.83 37914.90 2019-09-07 05:27:56.000 250 33827.24 298.00 17122.83 88888.00 2019-09-07 05:27:57.000 250 33827.22 298.01 17122.83 88888.00 2019-09-07 05:27:58.000 250 33827.19 298.06 17122.86 88888.00 2019-09-07 05:27:59.000 250 33827.18 298.04 17122.82 88888.00 2019-09-07 05:28:00.000 250 33827.13 298.05 17122.81 37914.95 2019-09-07 05:28:01.000 250 33827.18 298.04 17122.81 88888.00 2019-09-07 05:28:02.000 250 33827.24 298.01 17122.80 88888.00 2019-09-07 05:28:03.000 250 33827.24 298.00 17122.78 88888.00 2019-09-07 05:28:04.000 250 33827.22 297.96 17122.76 88888.00 2019-09-07 05:28:05.000 250 33827.27 297.95 17122.79 37914.95 2019-09-07 05:28:06.000 250 33827.27 297.93 17122.80 88888.00 2019-09-07 05:28:07.000 250 33827.30 297.91 17122.78 88888.00 2019-09-07 05:28:08.000 250 33827.28 297.90 17122.80 88888.00 2019-09-07 05:28:09.000 250 33827.30 297.91 17122.79 88888.00 2019-09-07 05:28:10.000 250 33827.31 297.89 17122.77 37915.00 2019-09-07 05:28:11.000 250 33827.34 297.93 17122.79 88888.00 2019-09-07 05:28:12.000 250 33827.35 297.93 17122.81 88888.00 2019-09-07 05:28:13.000 250 33827.35 297.93 17122.78 88888.00 2019-09-07 05:28:14.000 250 33827.37 297.89 17122.78 88888.00 2019-09-07 05:28:15.000 250 33827.35 297.93 17122.83 37915.04 2019-09-07 05:28:16.000 250 33827.33 297.94 17122.83 88888.00 2019-09-07 05:28:17.000 250 33827.32 297.92 17122.86 88888.00 2019-09-07 05:28:18.000 250 33827.36 297.90 17122.86 88888.00 2019-09-07 05:28:19.000 250 33827.35 297.93 17122.83 88888.00 2019-09-07 05:28:20.000 250 33827.31 297.87 17122.85 37915.00 2019-09-07 05:28:21.000 250 33827.35 297.92 17122.88 88888.00 2019-09-07 05:28:22.000 250 33827.39 297.95 17122.90 88888.00 2019-09-07 05:28:23.000 250 33827.34 297.97 17122.87 88888.00 2019-09-07 05:28:24.000 250 33827.36 297.96 17122.85 88888.00 2019-09-07 05:28:25.000 250 33827.39 297.95 17122.84 37915.03 2019-09-07 05:28:26.000 250 33827.37 297.96 17122.88 88888.00 2019-09-07 05:28:27.000 250 33827.38 298.01 17122.88 88888.00 2019-09-07 05:28:28.000 250 33827.37 297.99 17122.90 88888.00 2019-09-07 05:28:29.000 250 33827.37 297.99 17122.89 88888.00 2019-09-07 05:28:30.000 250 33827.41 297.96 17122.90 37915.18 2019-09-07 05:28:31.000 250 33827.41 297.94 17122.87 88888.00 2019-09-07 05:28:32.000 250 33827.41 297.94 17122.85 88888.00 2019-09-07 05:28:33.000 250 33827.42 297.94 17122.84 88888.00 2019-09-07 05:28:34.000 250 33827.43 297.94 17122.81 88888.00 2019-09-07 05:28:35.000 250 33827.41 297.95 17122.83 37915.12 2019-09-07 05:28:36.000 250 33827.41 297.96 17122.86 88888.00 2019-09-07 05:28:37.000 250 33827.43 297.95 17122.86 88888.00 2019-09-07 05:28:38.000 250 33827.41 297.98 17122.88 88888.00 2019-09-07 05:28:39.000 250 33827.42 297.98 17122.87 88888.00 2019-09-07 05:28:40.000 250 33827.40 297.96 17122.86 37915.10 2019-09-07 05:28:41.000 250 33827.44 297.93 17122.88 88888.00 2019-09-07 05:28:42.000 250 33827.40 297.92 17122.89 88888.00 2019-09-07 05:28:43.000 250 33827.38 297.90 17122.91 88888.00 2019-09-07 05:28:44.000 250 33827.37 297.95 17122.87 88888.00 2019-09-07 05:28:45.000 250 33827.41 297.93 17122.85 37915.10 2019-09-07 05:28:46.000 250 33827.42 297.94 17122.86 88888.00 2019-09-07 05:28:47.000 250 33827.44 297.92 17122.91 88888.00 2019-09-07 05:28:48.000 250 33827.43 297.94 17122.90 88888.00 2019-09-07 05:28:49.000 250 33827.47 297.95 17122.89 88888.00 2019-09-07 05:28:50.000 250 33827.42 297.97 17122.86 37915.15 2019-09-07 05:28:51.000 250 33827.40 297.97 17122.87 88888.00 2019-09-07 05:28:52.000 250 33827.43 297.96 17122.87 88888.00 2019-09-07 05:28:53.000 250 33827.44 297.94 17122.87 88888.00 2019-09-07 05:28:54.000 250 33827.41 298.01 17122.87 88888.00 2019-09-07 05:28:55.000 250 33827.44 298.01 17122.88 37915.14 2019-09-07 05:28:56.000 250 33827.45 297.99 17122.87 88888.00 2019-09-07 05:28:57.000 250 33827.44 297.98 17122.83 88888.00 2019-09-07 05:28:58.000 250 33827.40 297.99 17122.83 88888.00 2019-09-07 05:28:59.000 250 33827.41 297.95 17122.85 88888.00 2019-09-07 05:29:00.000 250 33827.39 297.95 17122.84 37915.19 2019-09-07 05:29:01.000 250 33827.38 297.92 17122.81 88888.00 2019-09-07 05:29:02.000 250 33827.37 297.95 17122.80 88888.00 2019-09-07 05:29:03.000 250 33827.35 297.96 17122.81 88888.00 2019-09-07 05:29:04.000 250 33827.34 297.95 17122.82 88888.00 2019-09-07 05:29:05.000 250 33827.34 297.95 17122.83 37915.22 2019-09-07 05:29:06.000 250 33827.32 297.96 17122.84 88888.00 2019-09-07 05:29:07.000 250 33827.32 298.00 17122.88 88888.00 2019-09-07 05:29:08.000 250 33827.36 297.98 17122.90 88888.00 2019-09-07 05:29:09.000 250 33827.35 297.97 17122.88 88888.00 2019-09-07 05:29:10.000 250 33827.36 297.96 17122.88 37915.07 2019-09-07 05:29:11.000 250 33827.42 297.92 17122.84 88888.00 2019-09-07 05:29:12.000 250 33827.40 297.93 17122.87 88888.00 2019-09-07 05:29:13.000 250 33827.42 297.96 17122.90 88888.00 2019-09-07 05:29:14.000 250 33827.40 298.00 17122.86 88888.00 2019-09-07 05:29:15.000 250 33827.37 298.00 17122.81 37915.16 2019-09-07 05:29:16.000 250 33827.39 297.99 17122.84 88888.00 2019-09-07 05:29:17.000 250 33827.35 297.98 17122.86 88888.00 2019-09-07 05:29:18.000 250 33827.36 298.01 17122.85 88888.00 2019-09-07 05:29:19.000 250 33827.39 298.00 17122.88 88888.00 2019-09-07 05:29:20.000 250 33827.37 297.97 17122.89 37915.19 2019-09-07 05:29:21.000 250 33827.39 297.96 17122.89 88888.00 2019-09-07 05:29:22.000 250 33827.34 297.98 17122.87 88888.00 2019-09-07 05:29:23.000 250 33827.35 297.95 17122.85 88888.00 2019-09-07 05:29:24.000 250 33827.28 297.93 17122.82 88888.00 2019-09-07 05:29:25.000 250 33827.25 297.94 17122.84 37915.14 2019-09-07 05:29:26.000 250 33827.27 297.97 17122.86 88888.00 2019-09-07 05:29:27.000 250 33827.28 297.99 17122.84 88888.00 2019-09-07 05:29:28.000 250 33827.27 297.96 17122.88 88888.00 2019-09-07 05:29:29.000 250 33827.28 297.95 17122.86 88888.00 2019-09-07 05:29:30.000 250 33827.25 297.97 17122.86 37915.02 2019-09-07 05:29:31.000 250 33827.26 298.02 17122.86 88888.00 2019-09-07 05:29:32.000 250 33827.25 298.05 17122.90 88888.00 2019-09-07 05:29:33.000 250 33827.28 298.04 17122.93 88888.00 2019-09-07 05:29:34.000 250 33827.31 298.03 17122.89 88888.00 2019-09-07 05:29:35.000 250 33827.33 298.04 17122.85 37915.07 2019-09-07 05:29:36.000 250 33827.29 298.04 17122.88 88888.00 2019-09-07 05:29:37.000 250 33827.32 298.00 17122.90 88888.00 2019-09-07 05:29:38.000 250 33827.34 297.99 17122.91 88888.00 2019-09-07 05:29:39.000 250 33827.39 298.01 17122.91 88888.00 2019-09-07 05:29:40.000 250 33827.38 297.99 17122.90 37915.11 2019-09-07 05:29:41.000 250 33827.44 297.93 17122.90 88888.00 2019-09-07 05:29:42.000 250 33827.47 297.93 17122.87 88888.00 2019-09-07 05:29:43.000 250 33827.50 297.94 17122.90 88888.00 2019-09-07 05:29:44.000 250 33827.56 297.91 17122.89 88888.00 2019-09-07 05:29:45.000 250 33827.56 297.87 17122.87 37915.22 2019-09-07 05:29:46.000 250 33827.56 297.87 17122.87 88888.00 2019-09-07 05:29:47.000 250 33827.56 297.85 17122.91 88888.00 2019-09-07 05:29:48.000 250 33827.50 297.78 17122.94 88888.00 2019-09-07 05:29:49.000 250 33827.50 297.84 17122.93 88888.00 2019-09-07 05:29:50.000 250 33827.51 297.91 17122.92 37915.29 2019-09-07 05:29:51.000 250 33827.50 297.91 17122.96 88888.00 2019-09-07 05:29:52.000 250 33827.47 297.87 17122.97 88888.00 2019-09-07 05:29:53.000 250 33827.45 297.87 17122.96 88888.00 2019-09-07 05:29:54.000 250 33827.45 297.89 17122.96 88888.00 2019-09-07 05:29:55.000 250 33827.40 297.89 17122.91 37915.27 2019-09-07 05:29:56.000 250 33827.38 297.92 17122.92 88888.00 2019-09-07 05:29:57.000 250 33827.35 297.95 17122.93 88888.00 2019-09-07 05:29:58.000 250 33827.32 297.94 17122.93 88888.00 2019-09-07 05:29:59.000 250 33827.35 298.00 17122.94 88888.00 2019-09-07 05:30:00.000 250 33827.37 298.02 17122.96 37915.24 2019-09-07 05:30:01.000 250 33827.37 298.01 17122.98 88888.00 2019-09-07 05:30:02.000 250 33827.35 298.02 17122.95 88888.00 2019-09-07 05:30:03.000 250 33827.33 298.00 17122.93 88888.00 2019-09-07 05:30:04.000 250 33827.36 298.04 17122.96 88888.00 2019-09-07 05:30:05.000 250 33827.38 298.05 17123.00 37915.13 2019-09-07 05:30:06.000 250 33827.45 298.05 17122.99 88888.00 2019-09-07 05:30:07.000 250 33827.47 298.07 17122.94 88888.00 2019-09-07 05:30:08.000 250 33827.48 298.07 17122.92 88888.00 2019-09-07 05:30:09.000 250 33827.53 298.04 17122.90 88888.00 2019-09-07 05:30:10.000 250 33827.55 297.97 17122.88 37915.22 2019-09-07 05:30:11.000 250 33827.60 297.96 17122.87 88888.00 2019-09-07 05:30:12.000 250 33827.64 297.95 17122.87 88888.00 2019-09-07 05:30:13.000 250 33827.63 297.90 17122.88 88888.00 2019-09-07 05:30:14.000 250 33827.68 297.90 17122.90 88888.00 2019-09-07 05:30:15.000 250 33827.71 297.89 17122.87 37915.42 2019-09-07 05:30:16.000 250 33827.70 297.87 17122.85 88888.00 2019-09-07 05:30:17.000 250 33827.69 297.88 17122.88 88888.00 2019-09-07 05:30:18.000 250 33827.65 297.85 17122.90 88888.00 2019-09-07 05:30:19.000 250 33827.64 297.86 17122.90 88888.00 2019-09-07 05:30:20.000 250 33827.64 297.87 17122.84 37915.41 2019-09-07 05:30:21.000 250 33827.61 297.89 17122.86 88888.00 2019-09-07 05:30:22.000 250 33827.55 297.92 17122.87 88888.00 2019-09-07 05:30:23.000 250 33827.52 297.95 17122.87 88888.00 2019-09-07 05:30:24.000 250 33827.50 297.95 17122.91 88888.00 2019-09-07 05:30:25.000 250 33827.48 297.97 17122.96 37915.42 2019-09-07 05:30:26.000 250 33827.45 298.04 17122.93 88888.00 2019-09-07 05:30:27.000 250 33827.43 298.07 17122.97 88888.00 2019-09-07 05:30:28.000 250 33827.40 298.07 17122.97 88888.00 2019-09-07 05:30:29.000 250 33827.37 298.09 17122.95 88888.00 2019-09-07 05:30:30.000 250 33827.37 298.09 17122.92 37915.27 2019-09-07 05:30:31.000 250 33827.36 298.11 17122.96 88888.00 2019-09-07 05:30:32.000 250 33827.33 298.09 17122.99 88888.00 2019-09-07 05:30:33.000 250 33827.34 298.12 17123.00 88888.00 2019-09-07 05:30:34.000 250 33827.38 298.17 17122.99 88888.00 2019-09-07 05:30:35.000 250 33827.37 298.19 17122.97 37915.16 2019-09-07 05:30:36.000 250 33827.40 298.19 17122.96 88888.00 2019-09-07 05:30:37.000 250 33827.41 298.16 17122.97 88888.00 2019-09-07 05:30:38.000 250 33827.43 298.11 17122.94 88888.00 2019-09-07 05:30:39.000 250 33827.43 298.10 17122.88 88888.00 2019-09-07 05:30:40.000 250 33827.48 298.08 17122.90 37915.19 2019-09-07 05:30:41.000 250 33827.55 298.06 17122.95 88888.00 2019-09-07 05:30:42.000 250 33827.59 298.06 17122.95 88888.00 2019-09-07 05:30:43.000 250 33827.59 298.08 17122.94 88888.00 2019-09-07 05:30:44.000 250 33827.61 298.07 17122.95 88888.00 2019-09-07 05:30:45.000 250 33827.65 298.03 17122.90 37915.24 2019-09-07 05:30:46.000 250 33827.68 298.05 17122.92 88888.00 2019-09-07 05:30:47.000 250 33827.71 298.03 17122.93 88888.00 2019-09-07 05:30:48.000 250 33827.71 297.99 17122.93 88888.00 2019-09-07 05:30:49.000 250 33827.73 297.97 17122.95 88888.00 2019-09-07 05:30:50.000 250 33827.74 298.00 17122.95 37915.44 2019-09-07 05:30:51.000 250 33827.71 298.04 17122.94 88888.00 2019-09-07 05:30:52.000 250 33827.67 298.02 17122.94 88888.00 2019-09-07 05:30:53.000 250 33827.65 298.06 17122.96 88888.00 2019-09-07 05:30:54.000 250 33827.63 298.10 17122.99 88888.00 2019-09-07 05:30:55.000 250 33827.60 298.11 17122.97 37915.33 2019-09-07 05:30:56.000 250 33827.58 298.12 17122.93 88888.00 2019-09-07 05:30:57.000 250 33827.58 298.15 17122.96 88888.00 2019-09-07 05:30:58.000 250 33827.60 298.18 17122.94 88888.00 2019-09-07 05:30:59.000 250 33827.61 298.26 17122.98 88888.00 2019-09-07 05:31:00.000 250 33827.56 298.30 17123.00 37915.39 2019-09-07 05:31:01.000 250 33827.51 298.32 17122.98 88888.00 2019-09-07 05:31:02.000 250 33827.48 298.29 17122.98 88888.00 2019-09-07 05:31:03.000 250 33827.50 298.33 17122.96 88888.00 2019-09-07 05:31:04.000 250 33827.52 298.34 17122.95 88888.00 2019-09-07 05:31:05.000 250 33827.53 298.33 17122.93 37915.23 2019-09-07 05:31:06.000 250 33827.53 298.32 17122.95 88888.00 2019-09-07 05:31:07.000 250 33827.53 298.33 17123.01 88888.00 2019-09-07 05:31:08.000 250 33827.56 298.28 17123.00 88888.00 2019-09-07 05:31:09.000 250 33827.57 298.28 17122.97 88888.00 2019-09-07 05:31:10.000 250 33827.57 298.25 17122.94 37915.20 2019-09-07 05:31:11.000 250 33827.59 298.23 17122.96 88888.00 2019-09-07 05:31:12.000 250 33827.63 298.24 17122.97 88888.00 2019-09-07 05:31:13.000 250 33827.64 298.21 17122.95 88888.00 2019-09-07 05:31:14.000 250 33827.67 298.19 17122.95 88888.00 2019-09-07 05:31:15.000 250 33827.75 298.14 17123.00 37915.42 2019-09-07 05:31:16.000 250 33827.79 298.14 17123.00 88888.00 2019-09-07 05:31:17.000 250 33827.78 298.17 17122.96 88888.00 2019-09-07 05:31:18.000 250 33827.80 298.17 17122.96 88888.00 2019-09-07 05:31:19.000 250 33827.79 298.16 17122.96 88888.00 2019-09-07 05:31:20.000 250 33827.73 298.15 17122.99 37915.44 2019-09-07 05:31:21.000 250 33827.67 298.16 17123.03 88888.00 2019-09-07 05:31:22.000 250 33827.65 298.19 17123.10 88888.00 2019-09-07 05:31:23.000 250 33827.66 298.22 17123.08 88888.00 2019-09-07 05:31:24.000 250 33827.63 298.21 17123.07 88888.00 2019-09-07 05:31:25.000 250 33827.58 298.23 17123.06 37915.39 2019-09-07 05:31:26.000 250 33827.58 298.25 17123.02 88888.00 2019-09-07 05:31:27.000 250 33827.53 298.26 17123.02 88888.00 2019-09-07 05:31:28.000 250 33827.53 298.27 17123.04 88888.00 2019-09-07 05:31:29.000 250 33827.51 298.30 17123.07 88888.00 2019-09-07 05:31:30.000 250 33827.50 298.31 17123.08 37915.25 2019-09-07 05:31:31.000 250 33827.50 298.29 17123.04 88888.00 2019-09-07 05:31:32.000 250 33827.47 298.28 17123.04 88888.00 2019-09-07 05:31:33.000 250 33827.49 298.27 17123.04 88888.00 2019-09-07 05:31:34.000 250 33827.52 298.30 17123.02 88888.00 2019-09-07 05:31:35.000 250 33827.55 298.28 17123.02 37915.28 2019-09-07 05:31:36.000 250 33827.56 298.28 17123.05 88888.00 2019-09-07 05:31:37.000 250 33827.58 298.26 17123.04 88888.00 2019-09-07 05:31:38.000 250 33827.64 298.23 17123.05 88888.00 2019-09-07 05:31:39.000 250 33827.67 298.26 17123.05 88888.00 2019-09-07 05:31:40.000 250 33827.68 298.24 17123.04 37915.28 2019-09-07 05:31:41.000 250 33827.71 298.20 17122.97 88888.00 2019-09-07 05:31:42.000 250 33827.74 298.19 17122.97 88888.00 2019-09-07 05:31:43.000 250 33827.73 298.21 17123.00 88888.00 2019-09-07 05:31:44.000 250 33827.70 298.20 17123.01 88888.00 2019-09-07 05:31:45.000 250 33827.74 298.17 17123.01 37915.40 2019-09-07 05:31:46.000 250 33827.72 298.20 17123.06 88888.00 2019-09-07 05:31:47.000 250 33827.72 298.21 17123.07 88888.00 2019-09-07 05:31:48.000 250 33827.74 298.21 17123.06 88888.00 2019-09-07 05:31:49.000 250 33827.71 298.27 17122.99 88888.00 2019-09-07 05:31:50.000 250 33827.71 298.25 17122.95 37915.52 2019-09-07 05:31:51.000 250 33827.71 298.26 17122.99 88888.00 2019-09-07 05:31:52.000 250 33827.67 298.28 17122.96 88888.00 2019-09-07 05:31:53.000 250 33827.62 298.30 17122.96 88888.00 2019-09-07 05:31:54.000 250 33827.62 298.32 17122.92 88888.00 2019-09-07 05:31:55.000 250 33827.65 298.32 17122.95 37915.41 2019-09-07 05:31:56.000 250 33827.63 298.35 17122.97 88888.00 2019-09-07 05:31:57.000 250 33827.64 298.39 17122.97 88888.00 2019-09-07 05:31:58.000 250 33827.65 298.39 17122.97 88888.00 2019-09-07 05:31:59.000 250 33827.63 298.45 17122.96 88888.00 2019-09-07 05:32:00.000 250 33827.58 298.47 17122.97 37915.36 2019-09-07 05:32:01.000 250 33827.64 298.46 17122.97 88888.00 2019-09-07 05:32:02.000 250 33827.66 298.45 17122.97 88888.00 2019-09-07 05:32:03.000 250 33827.65 298.49 17122.96 88888.00 2019-09-07 05:32:04.000 250 33827.69 298.50 17122.97 88888.00 2019-09-07 05:32:05.000 250 33827.78 298.53 17122.96 37915.47 2019-09-07 05:32:06.000 250 33827.81 298.49 17122.95 88888.00 2019-09-07 05:32:07.000 250 33827.84 298.52 17122.95 88888.00 2019-09-07 05:32:08.000 250 33827.85 298.53 17122.94 88888.00 2019-09-07 05:32:09.000 250 33827.87 298.50 17122.99 88888.00 2019-09-07 05:32:10.000 250 33827.90 298.53 17122.97 37915.62 2019-09-07 05:32:11.000 250 33827.91 298.52 17122.95 88888.00 2019-09-07 05:32:12.000 250 33827.89 298.51 17122.97 88888.00 2019-09-07 05:32:13.000 250 33827.91 298.52 17122.96 88888.00 2019-09-07 05:32:14.000 250 33827.88 298.50 17122.99 88888.00 2019-09-07 05:32:15.000 250 33827.88 298.53 17122.97 37915.54 2019-09-07 05:32:16.000 250 33827.94 298.54 17122.97 88888.00 2019-09-07 05:32:17.000 250 33827.90 298.55 17122.99 88888.00 2019-09-07 05:32:18.000 250 33827.86 298.53 17122.96 88888.00 2019-09-07 05:32:19.000 250 33827.88 298.55 17122.93 88888.00 2019-09-07 05:32:20.000 250 33827.89 298.55 17122.94 37915.56 2019-09-07 05:32:21.000 250 33827.88 298.55 17122.98 88888.00 2019-09-07 05:32:22.000 250 33827.85 298.57 17122.96 88888.00 2019-09-07 05:32:23.000 250 33827.86 298.59 17122.98 88888.00 2019-09-07 05:32:24.000 250 33827.81 298.61 17123.02 88888.00 2019-09-07 05:32:25.000 250 33827.81 298.63 17122.99 37915.55 2019-09-07 05:32:26.000 250 33827.81 298.65 17122.94 88888.00 2019-09-07 05:32:27.000 250 33827.85 298.65 17122.98 88888.00 2019-09-07 05:32:28.000 250 33827.82 298.66 17122.95 88888.00 2019-09-07 05:32:29.000 250 33827.82 298.67 17122.90 88888.00 2019-09-07 05:32:30.000 250 33827.87 298.68 17122.92 37915.61 2019-09-07 05:32:31.000 250 33827.90 298.70 17122.94 88888.00 2019-09-07 05:32:32.000 250 33827.88 298.74 17122.90 88888.00 2019-09-07 05:32:33.000 250 33827.89 298.73 17122.91 88888.00 2019-09-07 05:32:34.000 250 33827.90 298.78 17122.95 88888.00 2019-09-07 05:32:35.000 250 33827.94 298.79 17122.94 37915.63 2019-09-07 05:32:36.000 250 33827.90 298.75 17122.97 88888.00 2019-09-07 05:32:37.000 250 33827.87 298.75 17122.96 88888.00 2019-09-07 05:32:38.000 250 33827.87 298.75 17122.94 88888.00 2019-09-07 05:32:39.000 250 33827.82 298.79 17122.92 88888.00 2019-09-07 05:32:40.000 250 33827.84 298.79 17122.89 37915.57 2019-09-07 05:32:41.000 250 33827.84 298.73 17122.92 88888.00 2019-09-07 05:32:42.000 250 33827.85 298.79 17122.93 88888.00 2019-09-07 05:32:43.000 250 33827.81 298.82 17122.91 88888.00 2019-09-07 05:32:44.000 250 33827.78 298.83 17122.93 88888.00 2019-09-07 05:32:45.000 250 33827.76 298.83 17122.95 37915.53 2019-09-07 05:32:46.000 250 33827.70 298.87 17122.96 88888.00 2019-09-07 05:32:47.000 250 33827.70 298.88 17122.95 88888.00 2019-09-07 05:32:48.000 250 33827.64 298.88 17122.93 88888.00 2019-09-07 05:32:49.000 250 33827.61 298.91 17122.94 88888.00 2019-09-07 05:32:50.000 250 33827.60 298.92 17122.91 37915.41 2019-09-07 05:32:51.000 250 33827.58 298.95 17122.92 88888.00 2019-09-07 05:32:52.000 250 33827.58 298.91 17122.93 88888.00 2019-09-07 05:32:53.000 250 33827.59 298.92 17122.91 88888.00 2019-09-07 05:32:54.000 250 33827.58 298.94 17122.89 88888.00 2019-09-07 05:32:55.000 250 33827.63 298.92 17122.89 37915.34 2019-09-07 05:32:56.000 250 33827.64 298.91 17122.88 88888.00 2019-09-07 05:32:57.000 250 33827.66 298.96 17122.88 88888.00 2019-09-07 05:32:58.000 250 33827.66 298.96 17122.89 88888.00 2019-09-07 05:32:59.000 250 33827.69 298.87 17122.92 88888.00 2019-09-07 05:33:00.000 250 33827.74 298.88 17122.96 37915.40 2019-09-07 05:33:01.000 250 33827.76 298.85 17122.92 88888.00 2019-09-07 05:33:02.000 250 33827.79 298.78 17122.92 88888.00 2019-09-07 05:33:03.000 250 33827.79 298.78 17122.95 88888.00 2019-09-07 05:33:04.000 250 33827.81 298.76 17122.92 88888.00 2019-09-07 05:33:05.000 250 33827.86 298.77 17122.88 37915.60 2019-09-07 05:33:06.000 250 33827.87 298.78 17122.90 88888.00 2019-09-07 05:33:07.000 250 33827.87 298.77 17122.94 88888.00 2019-09-07 05:33:08.000 250 33827.90 298.78 17122.95 88888.00 2019-09-07 05:33:09.000 250 33827.87 298.78 17122.93 88888.00 2019-09-07 05:33:10.000 250 33827.87 298.77 17122.90 37915.59 2019-09-07 05:33:11.000 250 33827.88 298.79 17122.90 88888.00 2019-09-07 05:33:12.000 250 33827.87 298.84 17122.89 88888.00 2019-09-07 05:33:13.000 250 33827.85 298.87 17122.92 88888.00 2019-09-07 05:33:14.000 250 33827.82 298.89 17122.92 88888.00 2019-09-07 05:33:15.000 250 33827.83 298.87 17122.97 37915.54 2019-09-07 05:33:16.000 250 33827.86 298.89 17122.99 88888.00 2019-09-07 05:33:17.000 250 33827.84 298.89 17122.94 88888.00 2019-09-07 05:33:18.000 250 33827.83 298.92 17122.95 88888.00 2019-09-07 05:33:19.000 250 33827.83 298.92 17122.94 88888.00 2019-09-07 05:33:20.000 250 33827.86 298.92 17122.96 37915.57 2019-09-07 05:33:21.000 250 33827.90 298.94 17122.96 88888.00 2019-09-07 05:33:22.000 250 33827.87 298.88 17122.95 88888.00 2019-09-07 05:33:23.000 250 33827.93 298.90 17122.98 88888.00 2019-09-07 05:33:24.000 250 33827.97 298.89 17122.97 88888.00 2019-09-07 05:33:25.000 250 33827.96 298.91 17122.93 37915.61 2019-09-07 05:33:26.000 250 33827.96 298.90 17122.93 88888.00 2019-09-07 05:33:27.000 250 33828.00 298.91 17122.97 88888.00 2019-09-07 05:33:28.000 250 33828.05 298.85 17122.94 88888.00 2019-09-07 05:33:29.000 250 33828.05 298.83 17122.94 88888.00 2019-09-07 05:33:30.000 250 33828.05 298.82 17122.94 37915.62 2019-09-07 05:33:31.000 250 33828.05 298.81 17122.92 88888.00 2019-09-07 05:33:32.000 250 33828.07 298.77 17122.92 88888.00 2019-09-07 05:33:33.000 250 33828.08 298.72 17122.89 88888.00 2019-09-07 05:33:34.000 250 33828.09 298.73 17122.90 88888.00 2019-09-07 05:33:35.000 250 33828.08 298.73 17122.92 37915.76 2019-09-07 05:33:36.000 250 33828.07 298.73 17122.89 88888.00 2019-09-07 05:33:37.000 250 33828.07 298.80 17122.91 88888.00 2019-09-07 05:33:38.000 250 33828.05 298.81 17122.91 88888.00 2019-09-07 05:33:39.000 250 33828.01 298.83 17122.89 88888.00 2019-09-07 05:33:40.000 250 33828.02 298.80 17122.89 37915.73 2019-09-07 05:33:41.000 250 33828.03 298.84 17122.89 88888.00 2019-09-07 05:33:42.000 250 33828.01 298.89 17122.89 88888.00 2019-09-07 05:33:43.000 250 33828.01 298.87 17122.90 88888.00 2019-09-07 05:33:44.000 250 33827.99 298.89 17122.93 88888.00 2019-09-07 05:33:45.000 250 33828.01 298.94 17122.95 37915.68 2019-09-07 05:33:46.000 250 33827.99 298.98 17122.94 88888.00 2019-09-07 05:33:47.000 250 33827.93 299.02 17122.95 88888.00 2019-09-07 05:33:48.000 250 33827.92 299.02 17122.97 88888.00 2019-09-07 05:33:49.000 250 33827.94 299.03 17122.97 88888.00 2019-09-07 05:33:50.000 250 33827.95 299.06 17122.94 37915.59 2019-09-07 05:33:51.000 250 33827.93 299.07 17122.94 88888.00 2019-09-07 05:33:52.000 250 33827.92 299.09 17122.94 88888.00 2019-09-07 05:33:53.000 250 33827.95 299.10 17122.91 88888.00 2019-09-07 05:33:54.000 250 33827.99 299.10 17122.92 88888.00 2019-09-07 05:33:55.000 250 33828.00 299.09 17122.94 37915.67 2019-09-07 05:33:56.000 250 33828.00 299.08 17122.94 88888.00 2019-09-07 05:33:57.000 250 33828.00 299.09 17122.92 88888.00 2019-09-07 05:33:58.000 250 33828.04 299.07 17122.95 88888.00 2019-09-07 05:33:59.000 250 33828.09 299.03 17122.97 88888.00 2019-09-07 05:34:00.000 250 33828.10 299.00 17122.94 37915.71 2019-09-07 05:34:01.000 250 33828.08 298.99 17122.96 88888.00 2019-09-07 05:34:02.000 250 33828.06 298.96 17122.95 88888.00 2019-09-07 05:34:03.000 250 33828.08 298.97 17122.98 88888.00 2019-09-07 05:34:04.000 250 33828.04 298.98 17122.95 88888.00 2019-09-07 05:34:05.000 250 33828.06 298.99 17122.94 37915.75 2019-09-07 05:34:06.000 250 33828.07 298.96 17122.92 88888.00 2019-09-07 05:34:07.000 250 33828.07 298.96 17122.90 88888.00 2019-09-07 05:34:08.000 250 33828.03 298.95 17122.87 88888.00 2019-09-07 05:34:09.000 250 33828.06 299.00 17122.88 88888.00 2019-09-07 05:34:10.000 250 33828.03 299.00 17122.89 37915.82 2019-09-07 05:34:11.000 250 33828.04 299.01 17122.89 88888.00 2019-09-07 05:34:12.000 250 33828.03 298.97 17122.83 88888.00 2019-09-07 05:34:13.000 250 33828.09 299.01 17122.85 88888.00 2019-09-07 05:34:14.000 250 33828.05 299.02 17122.86 88888.00 2019-09-07 05:34:15.000 250 33828.04 299.01 17122.86 37915.78 2019-09-07 05:34:16.000 250 33828.01 299.02 17122.88 88888.00 2019-09-07 05:34:17.000 250 33827.97 299.08 17122.94 88888.00 2019-09-07 05:34:18.000 250 33827.97 299.13 17122.93 88888.00 2019-09-07 05:34:19.000 250 33827.98 299.11 17122.94 88888.00 2019-09-07 05:34:20.000 250 33827.96 299.13 17122.93 37915.75 2019-09-07 05:34:21.000 250 33827.99 299.13 17122.94 88888.00 2019-09-07 05:34:22.000 250 33827.94 299.12 17122.92 88888.00 2019-09-07 05:34:23.000 250 33827.93 299.14 17122.95 88888.00 2019-09-07 05:34:24.000 250 33827.93 299.15 17122.96 88888.00 2019-09-07 05:34:25.000 250 33827.94 299.17 17122.97 37915.65 2019-09-07 05:34:26.000 250 33827.92 299.17 17122.94 88888.00 2019-09-07 05:34:27.000 250 33827.93 299.15 17122.93 88888.00 2019-09-07 05:34:28.000 250 33827.93 299.15 17122.93 88888.00 2019-09-07 05:34:29.000 250 33827.96 299.14 17122.98 88888.00 2019-09-07 05:34:30.000 250 33827.96 299.15 17122.95 37915.62 2019-09-07 05:34:31.000 250 33827.95 299.16 17122.94 88888.00 2019-09-07 05:34:32.000 250 33827.93 299.18 17122.97 88888.00 2019-09-07 05:34:33.000 250 33827.95 299.21 17123.02 88888.00 2019-09-07 05:34:34.000 250 33827.96 299.21 17122.99 88888.00 2019-09-07 05:34:35.000 250 33827.95 299.18 17122.96 37915.62 2019-09-07 05:34:36.000 250 33827.96 299.13 17122.98 88888.00 2019-09-07 05:34:37.000 250 33827.96 299.13 17122.96 88888.00 2019-09-07 05:34:38.000 250 33827.95 299.13 17122.98 88888.00 2019-09-07 05:34:39.000 250 33827.94 299.15 17122.95 88888.00 2019-09-07 05:34:40.000 250 33827.93 299.17 17122.91 37915.60 2019-09-07 05:34:41.000 250 33827.93 299.17 17122.92 88888.00 2019-09-07 05:34:42.000 250 33827.91 299.17 17122.92 88888.00 2019-09-07 05:34:43.000 250 33827.91 299.20 17122.95 88888.00 2019-09-07 05:34:44.000 250 33827.88 299.20 17122.95 88888.00 2019-09-07 05:34:45.000 250 33827.89 299.21 17122.91 37915.61 2019-09-07 05:34:46.000 250 33827.93 299.20 17122.92 88888.00 2019-09-07 05:34:47.000 250 33827.95 299.22 17122.90 88888.00 2019-09-07 05:34:48.000 250 33828.00 299.26 17122.86 88888.00 2019-09-07 05:34:49.000 250 33828.01 299.23 17122.89 88888.00 2019-09-07 05:34:50.000 250 33828.03 299.26 17122.92 37915.64 2019-09-07 05:34:51.000 250 33828.01 299.28 17122.89 88888.00 2019-09-07 05:34:52.000 250 33828.03 299.25 17122.86 88888.00 2019-09-07 05:34:53.000 250 33828.08 299.23 17122.87 88888.00 2019-09-07 05:34:54.000 250 33828.05 299.21 17122.87 88888.00 2019-09-07 05:34:55.000 250 33828.03 299.25 17122.85 37915.68 2019-09-07 05:34:56.000 250 33827.99 299.22 17122.86 88888.00 2019-09-07 05:34:57.000 250 33827.99 299.21 17122.84 88888.00 2019-09-07 05:34:58.000 250 33827.97 299.21 17122.84 88888.00 2019-09-07 05:34:59.000 250 33827.92 299.22 17122.88 88888.00 2019-09-07 05:35:00.000 250 33827.91 299.22 17122.87 37915.79 2019-09-07 05:35:01.000 250 33827.91 299.28 17122.88 88888.00 2019-09-07 05:35:02.000 250 33827.90 299.23 17122.90 88888.00 2019-09-07 05:35:03.000 250 33827.90 299.26 17122.88 88888.00 2019-09-07 05:35:04.000 250 33827.85 299.28 17122.87 88888.00 2019-09-07 05:35:05.000 250 33827.82 299.25 17122.87 37915.58 2019-09-07 05:35:06.000 250 33827.79 299.25 17122.87 88888.00 2019-09-07 05:35:07.000 250 33827.80 299.26 17122.85 88888.00 2019-09-07 05:35:08.000 250 33827.83 299.23 17122.91 88888.00 2019-09-07 05:35:09.000 250 33827.85 299.21 17122.91 88888.00 2019-09-07 05:35:10.000 250 33827.85 299.24 17122.88 37915.55 2019-09-07 05:35:11.000 250 33827.90 299.26 17122.92 88888.00 2019-09-07 05:35:12.000 250 33827.95 299.25 17122.96 88888.00 2019-09-07 05:35:13.000 250 33827.98 299.26 17122.94 88888.00 2019-09-07 05:35:14.000 250 33828.05 299.23 17122.95 88888.00 2019-09-07 05:35:15.000 250 33828.12 299.25 17122.95 37915.70 2019-09-07 05:35:16.000 250 33828.10 299.21 17122.95 88888.00 2019-09-07 05:35:17.000 250 33828.14 299.15 17122.92 88888.00 2019-09-07 05:35:18.000 250 33828.22 299.17 17122.88 88888.00 2019-09-07 05:35:19.000 250 33828.24 299.17 17122.88 88888.00 2019-09-07 05:35:20.000 250 33828.25 299.16 17122.88 37915.80 2019-09-07 05:35:21.000 250 33828.30 299.17 17122.87 88888.00 2019-09-07 05:35:22.000 250 33828.32 299.18 17122.90 88888.00 2019-09-07 05:35:23.000 250 33828.38 299.17 17122.93 88888.00 2019-09-07 05:35:24.000 250 33828.41 299.21 17122.89 88888.00 2019-09-07 05:35:25.000 250 33828.41 299.20 17122.90 37916.05 2019-09-07 05:35:26.000 250 33828.40 299.18 17122.87 88888.00 2019-09-07 05:35:27.000 250 33828.40 299.22 17122.87 88888.00 2019-09-07 05:35:28.000 250 33828.36 299.27 17122.88 88888.00 2019-09-07 05:35:29.000 250 33828.33 299.31 17122.86 88888.00 2019-09-07 05:35:30.000 250 33828.30 299.36 17122.92 37915.98 2019-09-07 05:35:31.000 250 33828.24 299.40 17122.92 88888.00 2019-09-07 05:35:32.000 250 33828.16 299.42 17122.90 88888.00 2019-09-07 05:35:33.000 250 33828.14 299.46 17122.89 88888.00 2019-09-07 05:35:34.000 250 33828.16 299.53 17122.93 88888.00 2019-09-07 05:35:35.000 250 33828.10 299.58 17122.91 37915.83 2019-09-07 05:35:36.000 250 33828.05 299.60 17122.90 88888.00 2019-09-07 05:35:37.000 250 33828.04 299.62 17122.91 88888.00 2019-09-07 05:35:38.000 250 33828.04 299.66 17122.92 88888.00 2019-09-07 05:35:39.000 250 33828.04 299.69 17122.93 88888.00 2019-09-07 05:35:40.000 250 33828.02 299.71 17122.95 37915.79 2019-09-07 05:35:41.000 250 33828.03 299.73 17122.96 88888.00 2019-09-07 05:35:42.000 250 33828.00 299.72 17122.95 88888.00 2019-09-07 05:35:43.000 250 33828.02 299.72 17122.94 88888.00 2019-09-07 05:35:44.000 250 33828.05 299.71 17122.90 88888.00 2019-09-07 05:35:45.000 250 33828.05 299.73 17122.90 37915.71 2019-09-07 05:35:46.000 250 33828.07 299.70 17122.93 88888.00 2019-09-07 05:35:47.000 250 33828.08 299.68 17122.96 88888.00 2019-09-07 05:35:48.000 250 33828.10 299.69 17122.93 88888.00 2019-09-07 05:35:49.000 250 33828.13 299.68 17122.90 88888.00 2019-09-07 05:35:50.000 250 33828.13 299.69 17122.92 37915.83 2019-09-07 05:35:51.000 250 33828.17 299.66 17122.96 88888.00 2019-09-07 05:35:52.000 250 33828.22 299.65 17122.96 88888.00 2019-09-07 05:35:53.000 250 33828.25 299.62 17122.96 88888.00 2019-09-07 05:35:54.000 250 33828.29 299.63 17122.94 88888.00 2019-09-07 05:35:55.000 250 33828.28 299.64 17122.90 37915.89 2019-09-07 05:35:56.000 250 33828.27 299.61 17122.88 88888.00 2019-09-07 05:35:57.000 250 33828.24 299.62 17122.89 88888.00 2019-09-07 05:35:58.000 250 33828.24 299.60 17122.84 88888.00 2019-09-07 05:35:59.000 250 33828.22 299.62 17122.85 88888.00 2019-09-07 05:36:00.000 250 33828.22 299.65 17122.87 37915.89 2019-09-07 05:36:01.000 250 33828.21 299.66 17122.89 88888.00 2019-09-07 05:36:02.000 250 33828.21 299.71 17122.92 88888.00 2019-09-07 05:36:03.000 250 33828.15 299.71 17122.91 88888.00 2019-09-07 05:36:04.000 250 33828.12 299.70 17122.90 88888.00 2019-09-07 05:36:05.000 250 33828.16 299.75 17122.94 37915.91 2019-09-07 05:36:06.000 250 33828.11 299.77 17122.96 88888.00 2019-09-07 05:36:07.000 250 33828.10 299.75 17122.94 88888.00 2019-09-07 05:36:08.000 250 33828.09 299.75 17122.96 88888.00 2019-09-07 05:36:09.000 250 33828.09 299.75 17122.94 88888.00 2019-09-07 05:36:10.000 250 33828.11 299.78 17122.95 37915.84 2019-09-07 05:36:11.000 250 33828.12 299.77 17122.94 88888.00 2019-09-07 05:36:12.000 250 33828.11 299.74 17122.95 88888.00 2019-09-07 05:36:13.000 250 33828.16 299.74 17122.92 88888.00 2019-09-07 05:36:14.000 250 33828.22 299.76 17122.91 88888.00 2019-09-07 05:36:15.000 250 33828.22 299.71 17122.86 37915.79 2019-09-07 05:36:16.000 250 33828.24 299.69 17122.89 88888.00 2019-09-07 05:36:17.000 250 33828.30 299.67 17122.92 88888.00 2019-09-07 05:36:18.000 250 33828.33 299.64 17122.92 88888.00 2019-09-07 05:36:19.000 250 33828.37 299.64 17122.93 88888.00 2019-09-07 05:36:20.000 250 33828.41 299.65 17122.93 37915.99 2019-09-07 05:36:21.000 250 33828.39 299.64 17122.94 88888.00 2019-09-07 05:36:22.000 250 33828.40 299.64 17122.98 88888.00 2019-09-07 05:36:23.000 250 33828.40 299.63 17122.99 88888.00 2019-09-07 05:36:24.000 250 33828.38 299.68 17122.97 88888.00 2019-09-07 05:36:25.000 250 33828.41 299.67 17122.96 37915.96 2019-09-07 05:36:26.000 250 33828.40 299.68 17122.89 88888.00 2019-09-07 05:36:27.000 250 33828.39 299.72 17122.92 88888.00 2019-09-07 05:36:28.000 250 33828.36 299.75 17122.92 88888.00 2019-09-07 05:36:29.000 250 33828.36 299.75 17122.89 88888.00 2019-09-07 05:36:30.000 250 33828.32 299.73 17122.91 37916.03 2019-09-07 05:36:31.000 250 33828.30 299.75 17122.88 88888.00 2019-09-07 05:36:32.000 250 33828.28 299.81 17122.92 88888.00 2019-09-07 05:36:33.000 250 33828.29 299.83 17122.91 88888.00 2019-09-07 05:36:34.000 250 33828.31 299.78 17122.92 88888.00 2019-09-07 05:36:35.000 250 33828.26 299.82 17122.89 37915.99 2019-09-07 05:36:36.000 250 33828.23 299.84 17122.92 88888.00 2019-09-07 05:36:37.000 250 33828.26 299.85 17123.00 88888.00 2019-09-07 05:36:38.000 250 33828.27 299.83 17122.96 88888.00 2019-09-07 05:36:39.000 250 33828.25 299.79 17122.96 88888.00 2019-09-07 05:36:40.000 250 33828.27 299.83 17122.95 37915.86 2019-09-07 05:36:41.000 250 33828.29 299.83 17122.98 88888.00 2019-09-07 05:36:42.000 250 33828.32 299.79 17122.94 88888.00 2019-09-07 05:36:43.000 250 33828.31 299.76 17122.90 88888.00 2019-09-07 05:36:44.000 250 33828.33 299.75 17122.93 88888.00 2019-09-07 05:36:45.000 250 33828.34 299.74 17122.94 37916.05 2019-09-07 05:36:46.000 250 33828.38 299.76 17122.92 88888.00 2019-09-07 05:36:47.000 250 33828.41 299.70 17122.87 88888.00 2019-09-07 05:36:48.000 250 33828.41 299.65 17122.86 88888.00 2019-09-07 05:36:49.000 250 33828.45 299.64 17122.85 88888.00 2019-09-07 05:36:50.000 250 33828.49 299.63 17122.83 37916.08 2019-09-07 05:36:51.000 250 33828.52 299.63 17122.83 88888.00 2019-09-07 05:36:52.000 250 33828.55 299.60 17122.87 88888.00 2019-09-07 05:36:53.000 250 33828.54 299.60 17122.85 88888.00 2019-09-07 05:36:54.000 250 33828.52 299.57 17122.83 88888.00 2019-09-07 05:36:55.000 250 33828.51 299.58 17122.83 37916.23 2019-09-07 05:36:56.000 250 33828.52 299.57 17122.87 88888.00 2019-09-07 05:36:57.000 250 33828.55 299.61 17122.92 88888.00 2019-09-07 05:36:58.000 250 33828.56 299.60 17122.95 88888.00 2019-09-07 05:36:59.000 250 33828.55 299.57 17122.95 88888.00 2019-09-07 05:37:00.000 250 33828.56 299.55 17122.95 37916.22 2019-09-07 05:37:01.000 250 33828.60 299.57 17122.94 88888.00 2019-09-07 05:37:02.000 250 33828.59 299.59 17122.96 88888.00 2019-09-07 05:37:03.000 250 33828.54 299.60 17122.98 88888.00 2019-09-07 05:37:04.000 250 33828.54 299.58 17122.91 88888.00 2019-09-07 05:37:05.000 250 33828.53 299.57 17122.90 37916.30 2019-09-07 05:37:06.000 250 33828.57 299.60 17122.92 88888.00 2019-09-07 05:37:07.000 250 33828.61 299.55 17122.94 88888.00 2019-09-07 05:37:08.000 250 33828.65 299.55 17122.97 88888.00 2019-09-07 05:37:09.000 250 33828.68 299.51 17122.94 88888.00 2019-09-07 05:37:10.000 250 33828.69 299.55 17122.91 37916.19 2019-09-07 05:37:11.000 250 33828.71 299.54 17122.91 88888.00 2019-09-07 05:37:12.000 250 33828.70 299.51 17122.90 88888.00 2019-09-07 05:37:13.000 250 33828.72 299.49 17122.91 88888.00 2019-09-07 05:37:14.000 250 33828.71 299.49 17122.91 88888.00 2019-09-07 05:37:15.000 250 33828.70 299.47 17122.90 37916.29 2019-09-07 05:37:16.000 250 33828.67 299.46 17122.86 88888.00 2019-09-07 05:37:17.000 250 33828.68 299.44 17122.87 88888.00 2019-09-07 05:37:18.000 250 33828.65 299.49 17122.93 88888.00 2019-09-07 05:37:19.000 250 33828.66 299.52 17122.95 88888.00 2019-09-07 05:37:20.000 250 33828.65 299.53 17122.94 37916.38 2019-09-07 05:37:21.000 250 33828.65 299.53 17122.98 88888.00 2019-09-07 05:37:22.000 250 33828.59 299.54 17122.96 88888.00 2019-09-07 05:37:23.000 250 33828.61 299.51 17122.94 88888.00 2019-09-07 05:37:24.000 250 33828.61 299.53 17122.98 88888.00 2019-09-07 05:37:25.000 250 33828.62 299.55 17122.94 37916.20 2019-09-07 05:37:26.000 250 33828.61 299.53 17122.96 88888.00 2019-09-07 05:37:27.000 250 33828.60 299.54 17122.99 88888.00 2019-09-07 05:37:28.000 250 33828.60 299.54 17122.97 88888.00 2019-09-07 05:37:29.000 250 33828.56 299.55 17122.95 88888.00 2019-09-07 05:37:30.000 250 33828.58 299.58 17122.93 37916.25 2019-09-07 05:37:31.000 250 33828.57 299.56 17122.91 88888.00 2019-09-07 05:37:32.000 250 33828.55 299.55 17122.92 88888.00 2019-09-07 05:37:33.000 250 33828.53 299.54 17122.95 88888.00 2019-09-07 05:37:34.000 250 33828.51 299.55 17122.96 88888.00 2019-09-07 05:37:35.000 250 33828.51 299.56 17122.94 37916.21 2019-09-07 05:37:36.000 250 33828.51 299.51 17122.96 88888.00 2019-09-07 05:37:37.000 250 33828.53 299.49 17122.98 88888.00 2019-09-07 05:37:38.000 250 33828.55 299.49 17122.97 88888.00 2019-09-07 05:37:39.000 250 33828.52 299.52 17122.92 88888.00 2019-09-07 05:37:40.000 250 33828.55 299.50 17122.89 37916.21 2019-09-07 05:37:41.000 250 33828.54 299.49 17122.93 88888.00 2019-09-07 05:37:42.000 250 33828.53 299.46 17122.91 88888.00 2019-09-07 05:37:43.000 250 33828.55 299.47 17122.95 88888.00 2019-09-07 05:37:44.000 250 33828.55 299.45 17122.94 88888.00 2019-09-07 05:37:45.000 250 33828.56 299.43 17122.94 37916.27 2019-09-07 05:37:46.000 250 33828.60 299.43 17122.94 88888.00 2019-09-07 05:37:47.000 250 33828.65 299.45 17122.92 88888.00 2019-09-07 05:37:48.000 250 33828.66 299.44 17122.92 88888.00 2019-09-07 05:37:49.000 250 33828.64 299.46 17122.91 88888.00 2019-09-07 05:37:50.000 250 33828.65 299.45 17122.93 37916.29 2019-09-07 05:37:51.000 250 33828.67 299.43 17122.93 88888.00 2019-09-07 05:37:52.000 250 33828.68 299.44 17122.92 88888.00 2019-09-07 05:37:53.000 250 33828.70 299.45 17122.94 88888.00 2019-09-07 05:37:54.000 250 33828.73 299.43 17122.92 88888.00 2019-09-07 05:37:55.000 250 33828.74 299.45 17122.91 37916.31 2019-09-07 05:37:56.000 250 33828.70 299.45 17122.88 88888.00 2019-09-07 05:37:57.000 250 33828.70 299.45 17122.93 88888.00 2019-09-07 05:37:58.000 250 33828.70 299.43 17122.98 88888.00 2019-09-07 05:37:59.000 250 33828.67 299.40 17122.99 88888.00 2019-09-07 05:38:00.000 250 33828.66 299.40 17122.91 37916.26 2019-09-07 05:38:01.000 250 33828.66 299.42 17122.96 88888.00 2019-09-07 05:38:02.000 250 33828.69 299.39 17122.98 88888.00 2019-09-07 05:38:03.000 250 33828.73 299.39 17122.96 88888.00 2019-09-07 05:38:04.000 250 33828.76 299.39 17122.99 88888.00 2019-09-07 05:38:05.000 250 33828.75 299.36 17123.01 37916.33 2019-09-07 05:38:06.000 250 33828.73 299.33 17122.96 88888.00 2019-09-07 05:38:07.000 250 33828.73 299.33 17122.96 88888.00 2019-09-07 05:38:08.000 250 33828.78 299.32 17122.98 88888.00 2019-09-07 05:38:09.000 250 33828.78 299.32 17122.97 88888.00 2019-09-07 05:38:10.000 250 33828.78 299.30 17122.98 37916.32 2019-09-07 05:38:11.000 250 33828.81 299.29 17122.99 88888.00 2019-09-07 05:38:12.000 250 33828.83 299.30 17122.99 88888.00 2019-09-07 05:38:13.000 250 33828.85 299.32 17122.99 88888.00 2019-09-07 05:38:14.000 250 33828.81 299.27 17122.98 88888.00 2019-09-07 05:38:15.000 250 33828.77 299.27 17122.96 37916.45 2019-09-07 05:38:16.000 250 33828.79 299.28 17122.95 88888.00 2019-09-07 05:38:17.000 250 33828.80 299.30 17122.95 88888.00 2019-09-07 05:38:18.000 250 33828.81 299.33 17122.93 88888.00 2019-09-07 05:38:19.000 250 33828.79 299.30 17122.94 88888.00 2019-09-07 05:38:20.000 250 33828.82 299.28 17122.95 37916.37 2019-09-07 05:38:21.000 250 33828.83 299.34 17122.93 88888.00 2019-09-07 05:38:22.000 250 33828.84 299.35 17122.93 88888.00 2019-09-07 05:38:23.000 250 33828.85 299.35 17122.91 88888.00 2019-09-07 05:38:24.000 250 33828.84 299.33 17122.91 88888.00 2019-09-07 05:38:25.000 250 33828.85 299.31 17122.91 37916.45 2019-09-07 05:38:26.000 250 33828.80 299.34 17122.92 88888.00 2019-09-07 05:38:27.000 250 33828.82 299.35 17122.94 88888.00 2019-09-07 05:38:28.000 250 33828.84 299.33 17122.91 88888.00 2019-09-07 05:38:29.000 250 33828.84 299.34 17122.90 88888.00 2019-09-07 05:38:30.000 250 33828.85 299.38 17122.89 37916.42 2019-09-07 05:38:31.000 250 33828.84 299.40 17122.91 88888.00 2019-09-07 05:38:32.000 250 33828.80 299.39 17122.89 88888.00 2019-09-07 05:38:33.000 250 33828.80 299.40 17122.90 88888.00 2019-09-07 05:38:34.000 250 33828.84 299.39 17122.91 88888.00 2019-09-07 05:38:35.000 250 33828.84 299.40 17122.94 37916.52 2019-09-07 05:38:36.000 250 33828.83 299.42 17122.92 88888.00 2019-09-07 05:38:37.000 250 33828.85 299.44 17122.93 88888.00 2019-09-07 05:38:38.000 250 33828.84 299.43 17122.94 88888.00 2019-09-07 05:38:39.000 250 33828.82 299.45 17122.93 88888.00 2019-09-07 05:38:40.000 250 33828.78 299.48 17122.92 37916.47 2019-09-07 05:38:41.000 250 33828.84 299.50 17122.92 88888.00 2019-09-07 05:38:42.000 250 33828.85 299.53 17122.88 88888.00 2019-09-07 05:38:43.000 250 33828.89 299.53 17122.93 88888.00 2019-09-07 05:38:44.000 250 33828.90 299.54 17122.95 88888.00 2019-09-07 05:38:45.000 250 33828.90 299.56 17122.94 37916.51 2019-09-07 05:38:46.000 250 33828.89 299.55 17122.94 88888.00 2019-09-07 05:38:47.000 250 33828.92 299.52 17122.94 88888.00 2019-09-07 05:38:48.000 250 33828.90 299.48 17122.93 88888.00 2019-09-07 05:38:49.000 250 33828.91 299.52 17122.94 88888.00 2019-09-07 05:38:50.000 250 33828.91 299.53 17122.93 37916.51 2019-09-07 05:38:51.000 250 33828.92 299.51 17122.91 88888.00 2019-09-07 05:38:52.000 250 33828.90 299.49 17122.91 88888.00 2019-09-07 05:38:53.000 250 33828.90 299.53 17122.94 88888.00 2019-09-07 05:38:54.000 250 33828.90 299.51 17122.92 88888.00 2019-09-07 05:38:55.000 250 33828.92 299.54 17122.92 37916.48 2019-09-07 05:38:56.000 250 33828.91 299.53 17122.90 88888.00 2019-09-07 05:38:57.000 250 33828.88 299.54 17122.94 88888.00 2019-09-07 05:38:58.000 250 33828.90 299.51 17122.94 88888.00 2019-09-07 05:38:59.000 250 33828.92 299.54 17122.96 88888.00 2019-09-07 05:39:00.000 250 33828.88 299.52 17122.95 37916.46 2019-09-07 05:39:01.000 250 33828.86 299.55 17122.92 88888.00 2019-09-07 05:39:02.000 250 33828.83 299.54 17122.93 88888.00 2019-09-07 05:39:03.000 250 33828.80 299.53 17122.91 88888.00 2019-09-07 05:39:04.000 250 33828.78 299.55 17122.91 88888.00 2019-09-07 05:39:05.000 250 33828.78 299.58 17122.88 37916.44 2019-09-07 05:39:06.000 250 33828.76 299.58 17122.89 88888.00 2019-09-07 05:39:07.000 250 33828.76 299.62 17122.91 88888.00 2019-09-07 05:39:08.000 250 33828.68 299.63 17122.96 88888.00 2019-09-07 05:39:09.000 250 33828.69 299.62 17122.96 88888.00 2019-09-07 05:39:10.000 250 33828.68 299.62 17122.95 37916.42 2019-09-07 05:39:11.000 250 33828.65 299.59 17122.93 88888.00 2019-09-07 05:39:12.000 250 33828.66 299.63 17122.91 88888.00 2019-09-07 05:39:13.000 250 33828.68 299.63 17122.91 88888.00 2019-09-07 05:39:14.000 250 33828.66 299.64 17122.91 88888.00 2019-09-07 05:39:15.000 250 33828.65 299.64 17122.89 37916.32 2019-09-07 05:39:16.000 250 33828.65 299.64 17122.92 88888.00 2019-09-07 05:39:17.000 250 33828.64 299.65 17122.94 88888.00 2019-09-07 05:39:18.000 250 33828.64 299.62 17122.96 88888.00 2019-09-07 05:39:19.000 250 33828.64 299.61 17122.93 88888.00 2019-09-07 05:39:20.000 250 33828.62 299.58 17122.92 37916.33 2019-09-07 05:39:21.000 250 33828.60 299.60 17122.88 88888.00 2019-09-07 05:39:22.000 250 33828.62 299.61 17122.91 88888.00 2019-09-07 05:39:23.000 250 33828.65 299.61 17122.94 88888.00 2019-09-07 05:39:24.000 250 33828.64 299.60 17122.97 88888.00 2019-09-07 05:39:25.000 250 33828.67 299.60 17122.98 37916.35 2019-09-07 05:39:26.000 250 33828.68 299.62 17122.94 88888.00 2019-09-07 05:39:27.000 250 33828.70 299.63 17122.93 88888.00 2019-09-07 05:39:28.000 250 33828.71 299.65 17122.93 88888.00 2019-09-07 05:39:29.000 250 33828.68 299.65 17122.93 88888.00 2019-09-07 05:39:30.000 250 33828.69 299.65 17122.95 37916.33 2019-09-07 05:39:31.000 250 33828.70 299.68 17122.96 88888.00 2019-09-07 05:39:32.000 250 33828.71 299.69 17122.94 88888.00 2019-09-07 05:39:33.000 250 33828.67 299.72 17122.98 88888.00 2019-09-07 05:39:34.000 250 33828.66 299.74 17122.99 88888.00 2019-09-07 05:39:35.000 250 33828.67 299.78 17123.04 37916.31 2019-09-07 05:39:36.000 250 33828.68 299.76 17123.01 88888.00 2019-09-07 05:39:37.000 250 33828.68 299.73 17122.98 88888.00 2019-09-07 05:39:38.000 250 33828.65 299.73 17122.98 88888.00 2019-09-07 05:39:39.000 250 33828.63 299.72 17123.00 88888.00 2019-09-07 05:39:40.000 250 33828.64 299.77 17123.01 37916.32 2019-09-07 05:39:41.000 250 33828.60 299.78 17123.02 88888.00 2019-09-07 05:39:42.000 250 33828.62 299.76 17123.02 88888.00 2019-09-07 05:39:43.000 250 33828.61 299.75 17123.03 88888.00 2019-09-07 05:39:44.000 250 33828.60 299.78 17123.01 88888.00 2019-09-07 05:39:45.000 250 33828.60 299.79 17122.97 37916.29 2019-09-07 05:39:46.000 250 33828.57 299.83 17122.96 88888.00 2019-09-07 05:39:47.000 250 33828.56 299.87 17123.00 88888.00 2019-09-07 05:39:48.000 250 33828.56 299.88 17123.01 88888.00 2019-09-07 05:39:49.000 250 33828.56 299.85 17123.02 88888.00 2019-09-07 05:39:50.000 250 33828.57 299.87 17123.04 37916.21 2019-09-07 05:39:51.000 250 33828.58 299.88 17122.99 88888.00 2019-09-07 05:39:52.000 250 33828.58 299.94 17122.97 88888.00 2019-09-07 05:39:53.000 250 33828.60 299.97 17122.98 88888.00 2019-09-07 05:39:54.000 250 33828.58 299.98 17122.98 88888.00 2019-09-07 05:39:55.000 250 33828.59 299.93 17122.93 37916.21 2019-09-07 05:39:56.000 250 33828.60 299.93 17122.93 88888.00 2019-09-07 05:39:57.000 250 33828.59 299.93 17122.94 88888.00 2019-09-07 05:39:58.000 250 33828.60 299.90 17122.93 88888.00 2019-09-07 05:39:59.000 250 33828.60 299.93 17122.95 88888.00 2019-09-07 05:40:00.000 250 33828.59 299.98 17122.92 37916.28 2019-09-07 05:40:01.000 250 33828.59 299.96 17122.91 88888.00 2019-09-07 05:40:02.000 250 33828.60 299.93 17122.95 88888.00 2019-09-07 05:40:03.000 250 33828.62 299.96 17122.93 88888.00 2019-09-07 05:40:04.000 250 33828.62 299.96 17122.95 88888.00 2019-09-07 05:40:05.000 250 33828.61 300.01 17122.98 37916.22 2019-09-07 05:40:06.000 250 33828.64 300.01 17122.96 88888.00 2019-09-07 05:40:07.000 250 33828.61 300.07 17122.94 88888.00 2019-09-07 05:40:08.000 250 33828.56 300.10 17122.95 88888.00 2019-09-07 05:40:09.000 250 33828.51 300.10 17122.90 88888.00 2019-09-07 05:40:10.000 250 33828.50 300.08 17122.89 37916.23 2019-09-07 05:40:11.000 250 33828.52 300.07 17122.90 88888.00 2019-09-07 05:40:12.000 250 33828.54 300.06 17122.91 88888.00 2019-09-07 05:40:13.000 250 33828.53 300.06 17122.95 88888.00 2019-09-07 05:40:14.000 250 33828.52 300.09 17122.95 88888.00 2019-09-07 05:40:15.000 250 33828.50 300.06 17122.92 37916.24 2019-09-07 05:40:16.000 250 33828.47 300.06 17122.92 88888.00 2019-09-07 05:40:17.000 250 33828.49 300.12 17122.94 88888.00 2019-09-07 05:40:18.000 250 33828.49 300.07 17122.91 88888.00 2019-09-07 05:40:19.000 250 33828.53 300.08 17122.89 88888.00 2019-09-07 05:40:20.000 250 33828.51 300.07 17122.91 37916.19 2019-09-07 05:40:21.000 250 33828.50 300.06 17122.93 88888.00 2019-09-07 05:40:22.000 250 33828.51 300.07 17122.95 88888.00 2019-09-07 05:40:23.000 250 33828.53 300.06 17122.97 88888.00 2019-09-07 05:40:24.000 250 33828.52 300.06 17122.94 88888.00 2019-09-07 05:40:25.000 250 33828.49 300.05 17122.92 37916.17 2019-09-07 05:40:26.000 250 33828.46 300.04 17122.94 88888.00 2019-09-07 05:40:27.000 250 33828.45 300.03 17122.93 88888.00 2019-09-07 05:40:28.000 250 33828.48 300.02 17122.92 88888.00 2019-09-07 05:40:29.000 250 33828.52 300.04 17122.98 88888.00 2019-09-07 05:40:30.000 250 33828.49 300.05 17123.00 37916.15 2019-09-07 05:40:31.000 250 33828.46 300.04 17122.98 88888.00 2019-09-07 05:40:32.000 250 33828.46 300.03 17122.94 88888.00 2019-09-07 05:40:33.000 250 33828.48 300.04 17122.94 88888.00 2019-09-07 05:40:34.000 250 33828.48 300.05 17122.98 88888.00 2019-09-07 05:40:35.000 250 33828.48 300.07 17123.00 37916.17 2019-09-07 05:40:36.000 250 33828.47 300.04 17122.98 88888.00 2019-09-07 05:40:37.000 250 33828.45 300.07 17122.97 88888.00 2019-09-07 05:40:38.000 250 33828.42 300.07 17122.96 88888.00 2019-09-07 05:40:39.000 250 33828.46 300.03 17122.98 88888.00 2019-09-07 05:40:40.000 250 33828.49 300.05 17123.03 37916.13 2019-09-07 05:40:41.000 250 33828.49 300.08 17123.03 88888.00 2019-09-07 05:40:42.000 250 33828.44 300.10 17123.03 88888.00 2019-09-07 05:40:43.000 250 33828.41 300.13 17123.04 88888.00 2019-09-07 05:40:44.000 250 33828.41 300.16 17123.01 88888.00 2019-09-07 05:40:45.000 250 33828.39 300.16 17122.99 37916.09 2019-09-07 05:40:46.000 250 33828.37 300.14 17123.04 88888.00 2019-09-07 05:40:47.000 250 33828.36 300.17 17123.06 88888.00 2019-09-07 05:40:48.000 250 33828.34 300.21 17122.99 88888.00 2019-09-07 05:40:49.000 250 33828.35 300.20 17122.98 88888.00 2019-09-07 05:40:50.000 250 33828.34 300.18 17122.97 37916.05 2019-09-07 05:40:51.000 250 33828.33 300.14 17122.93 88888.00 2019-09-07 05:40:52.000 250 33828.33 300.14 17122.97 88888.00 2019-09-07 05:40:53.000 250 33828.31 300.18 17123.01 88888.00 2019-09-07 05:40:54.000 250 33828.31 300.21 17123.05 88888.00 2019-09-07 05:40:55.000 250 33828.30 300.24 17123.06 37916.06 2019-09-07 05:40:56.000 250 33828.27 300.27 17123.05 88888.00 2019-09-07 05:40:57.000 250 33828.24 300.26 17123.00 88888.00 2019-09-07 05:40:58.000 250 33828.29 300.28 17123.01 88888.00 2019-09-07 05:40:59.000 250 33828.30 300.30 17123.02 88888.00 2019-09-07 05:41:00.000 250 33828.25 300.29 17122.95 37915.93 2019-09-07 05:41:01.000 250 33828.22 300.23 17122.93 88888.00 2019-09-07 05:41:02.000 250 33828.24 300.26 17122.95 88888.00 2019-09-07 05:41:03.000 250 33828.24 300.30 17122.93 88888.00 2019-09-07 05:41:04.000 250 33828.21 300.26 17122.92 88888.00 2019-09-07 05:41:05.000 250 33828.17 300.32 17122.98 37915.90 2019-09-07 05:41:06.000 250 33828.18 300.34 17122.99 88888.00 2019-09-07 05:41:07.000 250 33828.17 300.35 17123.01 88888.00 2019-09-07 05:41:08.000 250 33828.19 300.34 17123.01 88888.00 2019-09-07 05:41:09.000 250 33828.20 300.33 17123.06 88888.00 2019-09-07 05:41:10.000 250 33828.24 300.34 17123.03 37915.91 2019-09-07 05:41:11.000 250 33828.23 300.33 17123.02 88888.00 2019-09-07 05:41:12.000 250 33828.20 300.32 17123.01 88888.00 2019-09-07 05:41:13.000 250 33828.18 300.34 17123.04 88888.00 2019-09-07 05:41:14.000 250 33828.21 300.35 17123.03 88888.00 2019-09-07 05:41:15.000 250 33828.22 300.33 17123.04 37915.94 2019-09-07 05:41:16.000 250 33828.14 300.33 17123.05 88888.00 2019-09-07 05:41:17.000 250 33828.12 300.33 17123.03 88888.00 2019-09-07 05:41:18.000 250 33828.14 300.34 17123.04 88888.00 2019-09-07 05:41:19.000 250 33828.20 300.35 17122.99 88888.00 2019-09-07 05:41:20.000 250 33828.24 300.35 17123.01 37915.86 2019-09-07 05:41:21.000 250 33828.26 300.36 17123.01 88888.00 2019-09-07 05:41:22.000 250 33828.25 300.35 17123.01 88888.00 2019-09-07 05:41:23.000 250 33828.23 300.32 17122.97 88888.00 2019-09-07 05:41:24.000 250 33828.23 300.32 17122.98 88888.00 2019-09-07 05:41:25.000 250 33828.25 300.31 17122.98 37915.93 2019-09-07 05:41:26.000 250 33828.27 300.31 17123.04 88888.00 2019-09-07 05:41:27.000 250 33828.27 300.32 17123.04 88888.00 2019-09-07 05:41:28.000 250 33828.23 300.31 17123.01 88888.00 2019-09-07 05:41:29.000 250 33828.23 300.34 17123.00 88888.00 2019-09-07 05:41:30.000 250 33828.22 300.34 17123.03 37915.87 2019-09-07 05:41:31.000 250 33828.20 300.36 17123.02 88888.00 2019-09-07 05:41:32.000 250 33828.24 300.37 17123.01 88888.00 2019-09-07 05:41:33.000 250 33828.21 300.36 17123.01 88888.00 2019-09-07 05:41:34.000 250 33828.20 300.38 17123.00 88888.00 2019-09-07 05:41:35.000 250 33828.17 300.39 17123.00 37915.94 2019-09-07 05:41:36.000 250 33828.14 300.41 17123.05 88888.00 2019-09-07 05:41:37.000 250 33828.17 300.39 17123.08 88888.00 2019-09-07 05:41:38.000 250 33828.16 300.39 17123.09 88888.00 2019-09-07 05:41:39.000 250 33828.20 300.43 17123.09 88888.00 2019-09-07 05:41:40.000 250 33828.17 300.45 17123.08 37915.91 2019-09-07 05:41:41.000 250 33828.14 300.46 17123.11 88888.00 2019-09-07 05:41:42.000 250 33828.12 300.43 17123.15 88888.00 2019-09-07 05:41:43.000 250 33828.11 300.46 17123.15 88888.00 2019-09-07 05:41:44.000 250 33828.11 300.47 17123.14 88888.00 2019-09-07 05:41:45.000 250 33828.11 300.50 17123.15 37915.80 2019-09-07 05:41:46.000 250 33828.11 300.51 17123.09 88888.00 2019-09-07 05:41:47.000 250 33828.09 300.53 17123.09 88888.00 2019-09-07 05:41:48.000 250 33828.07 300.53 17123.10 88888.00 2019-09-07 05:41:49.000 250 33828.08 300.53 17123.04 88888.00 2019-09-07 05:41:50.000 250 33828.03 300.53 17123.03 37915.88 2019-09-07 05:41:51.000 250 33828.05 300.54 17123.06 88888.00 2019-09-07 05:41:52.000 250 33828.00 300.56 17123.05 88888.00 2019-09-07 05:41:53.000 250 33827.97 300.59 17123.04 88888.00 2019-09-07 05:41:54.000 250 33827.95 300.58 17123.02 88888.00 2019-09-07 05:41:55.000 250 33827.97 300.58 17123.06 37915.68 2019-09-07 05:41:56.000 250 33827.98 300.59 17123.05 88888.00 2019-09-07 05:41:57.000 250 33827.97 300.60 17123.06 88888.00 2019-09-07 05:41:58.000 250 33827.94 300.61 17123.11 88888.00 2019-09-07 05:41:59.000 250 33827.93 300.59 17123.07 88888.00 2019-09-07 05:42:00.000 250 33827.93 300.60 17123.06 37915.60 2019-09-07 05:42:01.000 250 33827.90 300.64 17123.07 88888.00 2019-09-07 05:42:02.000 250 33827.89 300.67 17123.05 88888.00 2019-09-07 05:42:03.000 250 33827.92 300.65 17123.08 88888.00 2019-09-07 05:42:04.000 250 33827.92 300.69 17123.10 88888.00 2019-09-07 05:42:05.000 250 33827.92 300.71 17123.07 37915.67 2019-09-07 05:42:06.000 250 33827.91 300.70 17123.06 88888.00 2019-09-07 05:42:07.000 250 33827.91 300.73 17123.08 88888.00 2019-09-07 05:42:08.000 250 33827.87 300.70 17123.07 88888.00 2019-09-07 05:42:09.000 250 33827.88 300.73 17123.08 88888.00 2019-09-07 05:42:10.000 250 33827.87 300.74 17123.06 37915.56 2019-09-07 05:42:11.000 250 33827.89 300.71 17123.08 88888.00 2019-09-07 05:42:12.000 250 33827.87 300.71 17123.07 88888.00 2019-09-07 05:42:13.000 250 33827.84 300.69 17123.08 88888.00 2019-09-07 05:42:14.000 250 33827.87 300.69 17123.11 88888.00 2019-09-07 05:42:15.000 250 33827.88 300.72 17123.11 37915.56 2019-09-07 05:42:16.000 250 33827.88 300.72 17123.12 88888.00 2019-09-07 05:42:17.000 250 33827.85 300.75 17123.11 88888.00 2019-09-07 05:42:18.000 250 33827.88 300.75 17123.10 88888.00 2019-09-07 05:42:19.000 250 33827.90 300.75 17123.10 88888.00 2019-09-07 05:42:20.000 250 33827.86 300.75 17123.10 37915.60 2019-09-07 05:42:21.000 250 33827.82 300.76 17123.10 88888.00 2019-09-07 05:42:22.000 250 33827.81 300.73 17123.09 88888.00 2019-09-07 05:42:23.000 250 33827.84 300.76 17123.12 88888.00 2019-09-07 05:42:24.000 250 33827.81 300.78 17123.11 88888.00 2019-09-07 05:42:25.000 250 33827.79 300.82 17123.13 37915.49 2019-09-07 05:42:26.000 250 33827.82 300.83 17123.18 88888.00 2019-09-07 05:42:27.000 250 33827.83 300.79 17123.16 88888.00 2019-09-07 05:42:28.000 250 33827.82 300.76 17123.13 88888.00 2019-09-07 05:42:29.000 250 33827.82 300.79 17123.16 88888.00 2019-09-07 05:42:30.000 250 33827.78 300.86 17123.16 37915.53 2019-09-07 05:42:31.000 250 33827.75 300.86 17123.17 88888.00 2019-09-07 05:42:32.000 250 33827.76 300.87 17123.17 88888.00 2019-09-07 05:42:33.000 250 33827.75 300.89 17123.10 88888.00 2019-09-07 05:42:34.000 250 33827.77 300.91 17123.06 88888.00 2019-09-07 05:42:35.000 250 33827.79 300.85 17123.05 37915.49 2019-09-07 05:42:36.000 250 33827.80 300.83 17123.05 88888.00 2019-09-07 05:42:37.000 250 33827.80 300.85 17123.05 88888.00 2019-09-07 05:42:38.000 250 33827.79 300.86 17123.03 88888.00 2019-09-07 05:42:39.000 250 33827.81 300.90 17123.04 88888.00 2019-09-07 05:42:40.000 250 33827.78 300.95 17123.11 37915.50 2019-09-07 05:42:41.000 250 33827.75 300.97 17123.11 88888.00 2019-09-07 05:42:42.000 250 33827.76 300.91 17123.08 88888.00 2019-09-07 05:42:43.000 250 33827.76 300.92 17123.10 88888.00 2019-09-07 05:42:44.000 250 33827.77 300.92 17123.11 88888.00 2019-09-07 05:42:45.000 250 33827.81 300.90 17123.11 37915.58 2019-09-07 05:42:46.000 250 33827.77 300.91 17123.13 88888.00 2019-09-07 05:42:47.000 250 33827.75 300.92 17123.14 88888.00 2019-09-07 05:42:48.000 250 33827.72 300.97 17123.11 88888.00 2019-09-07 05:42:49.000 250 33827.72 300.96 17123.11 88888.00 2019-09-07 05:42:50.000 250 33827.71 300.93 17123.09 37915.42 2019-09-07 05:42:51.000 250 33827.74 300.96 17123.11 88888.00 2019-09-07 05:42:52.000 250 33827.69 300.95 17123.10 88888.00 2019-09-07 05:42:53.000 250 33827.69 300.95 17123.10 88888.00 2019-09-07 05:42:54.000 250 33827.67 300.94 17123.11 88888.00 2019-09-07 05:42:55.000 250 33827.71 300.95 17123.12 37915.45 2019-09-07 05:42:56.000 250 33827.74 300.93 17123.12 88888.00 2019-09-07 05:42:57.000 250 33827.74 300.95 17123.10 88888.00 2019-09-07 05:42:58.000 250 33827.70 300.92 17123.08 88888.00 2019-09-07 05:42:59.000 250 33827.70 300.91 17123.11 88888.00 2019-09-07 05:43:00.000 250 33827.72 300.94 17123.12 37915.53 2019-09-07 05:43:01.000 250 33827.73 300.96 17123.14 88888.00 2019-09-07 05:43:02.000 250 33827.70 300.98 17123.13 88888.00 2019-09-07 05:43:03.000 250 33827.71 301.00 17123.13 88888.00 2019-09-07 05:43:04.000 250 33827.71 301.02 17123.15 88888.00 2019-09-07 05:43:05.000 250 33827.70 301.00 17123.14 37915.41 2019-09-07 05:43:06.000 250 33827.66 300.97 17123.13 88888.00 2019-09-07 05:43:07.000 250 33827.64 300.97 17123.13 88888.00 2019-09-07 05:43:08.000 250 33827.65 300.98 17123.12 88888.00 2019-09-07 05:43:09.000 250 33827.62 301.01 17123.11 88888.00 2019-09-07 05:43:10.000 250 33827.61 301.04 17123.08 37915.48 2019-09-07 05:43:11.000 250 33827.62 301.06 17123.11 88888.00 2019-09-07 05:43:12.000 250 33827.58 301.06 17123.13 88888.00 2019-09-07 05:43:13.000 250 33827.57 301.06 17123.19 88888.00 2019-09-07 05:43:14.000 250 33827.56 301.08 17123.17 88888.00 2019-09-07 05:43:15.000 250 33827.56 301.11 17123.13 37915.37 2019-09-07 05:43:16.000 250 33827.56 301.08 17123.14 88888.00 2019-09-07 05:43:17.000 250 33827.56 301.05 17123.16 88888.00 2019-09-07 05:43:18.000 250 33827.57 301.09 17123.15 88888.00 2019-09-07 05:43:19.000 250 33827.59 301.11 17123.17 88888.00 2019-09-07 05:43:20.000 250 33827.56 301.10 17123.16 37915.47 2019-09-07 05:43:21.000 250 33827.54 301.16 17123.14 88888.00 2019-09-07 05:43:22.000 250 33827.53 301.18 17123.16 88888.00 2019-09-07 05:43:23.000 250 33827.56 301.19 17123.11 88888.00 2019-09-07 05:43:24.000 250 33827.58 301.14 17123.10 88888.00 2019-09-07 05:43:25.000 250 33827.55 301.17 17123.10 37915.36 2019-09-07 05:43:26.000 250 33827.55 301.18 17123.10 88888.00 2019-09-07 05:43:27.000 250 33827.57 301.23 17123.06 88888.00 2019-09-07 05:43:28.000 250 33827.55 301.22 17123.07 88888.00 2019-09-07 05:43:29.000 250 33827.53 301.23 17123.11 88888.00 2019-09-07 05:43:30.000 250 33827.53 301.26 17123.09 37915.36 2019-09-07 05:43:31.000 250 33827.49 301.26 17123.10 88888.00 2019-09-07 05:43:32.000 250 33827.49 301.27 17123.11 88888.00 2019-09-07 05:43:33.000 250 33827.53 301.29 17123.18 88888.00 2019-09-07 05:43:34.000 250 33827.52 301.28 17123.16 88888.00 2019-09-07 05:43:35.000 250 33827.51 301.31 17123.14 37915.35 2019-09-07 05:43:36.000 250 33827.55 301.31 17123.14 88888.00 2019-09-07 05:43:37.000 250 33827.58 301.30 17123.15 88888.00 2019-09-07 05:43:38.000 250 33827.55 301.27 17123.16 88888.00 2019-09-07 05:43:39.000 250 33827.54 301.28 17123.20 88888.00 2019-09-07 05:43:40.000 250 33827.54 301.32 17123.21 37915.37 2019-09-07 05:43:41.000 250 33827.50 301.31 17123.21 88888.00 2019-09-07 05:43:42.000 250 33827.49 301.30 17123.21 88888.00 2019-09-07 05:43:43.000 250 33827.47 301.32 17123.19 88888.00 2019-09-07 05:43:44.000 250 33827.49 301.35 17123.19 88888.00 2019-09-07 05:43:45.000 250 33827.47 301.39 17123.18 37915.33 2019-09-07 05:43:46.000 250 33827.45 301.39 17123.12 88888.00 2019-09-07 05:43:47.000 250 33827.49 301.38 17123.14 88888.00 2019-09-07 05:43:48.000 250 33827.45 301.36 17123.10 88888.00 2019-09-07 05:43:49.000 250 33827.44 301.38 17123.07 88888.00 2019-09-07 05:43:50.000 250 33827.43 301.41 17123.09 37915.21 2019-09-07 05:43:51.000 250 33827.41 301.38 17123.08 88888.00 2019-09-07 05:43:52.000 250 33827.40 301.33 17123.12 88888.00 2019-09-07 05:43:53.000 250 33827.40 301.33 17123.11 88888.00 2019-09-07 05:43:54.000 250 33827.41 301.31 17123.10 88888.00 2019-09-07 05:43:55.000 250 33827.44 301.33 17123.10 37915.29 2019-09-07 05:43:56.000 250 33827.47 301.30 17123.11 88888.00 2019-09-07 05:43:57.000 250 33827.51 301.30 17123.09 88888.00 2019-09-07 05:43:58.000 250 33827.48 301.29 17123.09 88888.00 2019-09-07 05:43:59.000 250 33827.51 301.28 17123.12 88888.00 2019-09-07 05:44:00.000 250 33827.52 301.26 17123.12 37915.31 2019-09-07 05:44:01.000 250 33827.52 301.26 17123.13 88888.00 2019-09-07 05:44:02.000 250 33827.53 301.26 17123.11 88888.00 2019-09-07 05:44:03.000 250 33827.55 301.22 17123.10 88888.00 2019-09-07 05:44:04.000 250 33827.60 301.19 17123.09 88888.00 2019-09-07 05:44:05.000 250 33827.65 301.16 17123.11 37915.37 2019-09-07 05:44:06.000 250 33827.62 301.15 17123.11 88888.00 2019-09-07 05:44:07.000 250 33827.64 301.17 17123.16 88888.00 2019-09-07 05:44:08.000 250 33827.68 301.15 17123.16 88888.00 2019-09-07 05:44:09.000 250 33827.69 301.12 17123.15 88888.00 2019-09-07 05:44:10.000 250 33827.71 301.14 17123.13 37915.39 2019-09-07 05:44:11.000 250 33827.69 301.14 17123.13 88888.00 2019-09-07 05:44:12.000 250 33827.66 301.13 17123.12 88888.00 2019-09-07 05:44:13.000 250 33827.67 301.10 17123.12 88888.00 2019-09-07 05:44:14.000 250 33827.69 301.10 17123.10 88888.00 2019-09-07 05:44:15.000 250 33827.69 301.12 17123.09 37915.42 2019-09-07 05:44:16.000 250 33827.66 301.10 17123.07 88888.00 2019-09-07 05:44:17.000 250 33827.66 301.12 17123.10 88888.00 2019-09-07 05:44:18.000 250 33827.64 301.12 17123.11 88888.00 2019-09-07 05:44:19.000 250 33827.65 301.13 17123.12 88888.00 2019-09-07 05:44:20.000 250 33827.65 301.11 17123.16 37915.46 2019-09-07 05:44:21.000 250 33827.63 301.13 17123.17 88888.00 2019-09-07 05:44:22.000 250 33827.61 301.14 17123.16 88888.00 2019-09-07 05:44:23.000 250 33827.61 301.16 17123.16 88888.00 2019-09-07 05:44:24.000 250 33827.65 301.14 17123.14 88888.00 2019-09-07 05:44:25.000 250 33827.64 301.15 17123.10 37915.43 2019-09-07 05:44:26.000 250 33827.62 301.14 17123.09 88888.00 2019-09-07 05:44:27.000 250 33827.64 301.19 17123.13 88888.00 2019-09-07 05:44:28.000 250 33827.64 301.20 17123.15 88888.00 2019-09-07 05:44:29.000 250 33827.66 301.18 17123.17 88888.00 2019-09-07 05:44:30.000 250 33827.67 301.17 17123.15 37915.44 2019-09-07 05:44:31.000 250 33827.67 301.18 17123.17 88888.00 2019-09-07 05:44:32.000 250 33827.65 301.18 17123.22 88888.00 2019-09-07 05:44:33.000 250 33827.66 301.20 17123.20 88888.00 2019-09-07 05:44:34.000 250 33827.69 301.20 17123.19 88888.00 2019-09-07 05:44:35.000 250 33827.71 301.16 17123.15 37915.47 2019-09-07 05:44:36.000 250 33827.70 301.16 17123.13 88888.00 2019-09-07 05:44:37.000 250 33827.72 301.20 17123.13 88888.00 2019-09-07 05:44:38.000 250 33827.73 301.20 17123.13 88888.00 2019-09-07 05:44:39.000 250 33827.69 301.21 17123.12 88888.00 2019-09-07 05:44:40.000 250 33827.69 301.20 17123.11 37915.44 2019-09-07 05:44:41.000 250 33827.70 301.22 17123.12 88888.00 2019-09-07 05:44:42.000 250 33827.70 301.24 17123.13 88888.00 2019-09-07 05:44:43.000 250 33827.71 301.25 17123.15 88888.00 2019-09-07 05:44:44.000 250 33827.70 301.21 17123.13 88888.00 2019-09-07 05:44:45.000 250 33827.72 301.20 17123.08 37915.48 2019-09-07 05:44:46.000 250 33827.69 301.20 17123.10 88888.00 2019-09-07 05:44:47.000 250 33827.68 301.23 17123.15 88888.00 2019-09-07 05:44:48.000 250 33827.68 301.26 17123.17 88888.00 2019-09-07 05:44:49.000 250 33827.63 301.26 17123.18 88888.00 2019-09-07 05:44:50.000 250 33827.56 301.26 17123.18 37915.49 2019-09-07 05:44:51.000 250 33827.55 301.30 17123.19 88888.00 2019-09-07 05:44:52.000 250 33827.54 301.34 17123.21 88888.00 2019-09-07 05:44:53.000 250 33827.56 301.34 17123.15 88888.00 2019-09-07 05:44:54.000 250 33827.53 301.29 17123.12 88888.00 2019-09-07 05:44:55.000 250 33827.51 301.30 17123.12 37915.41 2019-09-07 05:44:56.000 250 33827.53 301.35 17123.13 88888.00 2019-09-07 05:44:57.000 250 33827.52 301.34 17123.16 88888.00 2019-09-07 05:44:58.000 250 33827.50 301.34 17123.17 88888.00 2019-09-07 05:44:59.000 250 33827.51 301.31 17123.14 88888.00 2019-09-07 05:45:00.000 250 33827.53 301.31 17123.13 37915.27 2019-09-07 05:45:01.000 250 33827.51 301.32 17123.12 88888.00 2019-09-07 05:45:02.000 250 33827.54 301.33 17123.14 88888.00 2019-09-07 05:45:03.000 250 33827.53 301.32 17123.15 88888.00 2019-09-07 05:45:04.000 250 33827.54 301.32 17123.13 88888.00 2019-09-07 05:45:05.000 250 33827.56 301.30 17123.13 37915.38 2019-09-07 05:45:06.000 250 33827.59 301.29 17123.17 88888.00 2019-09-07 05:45:07.000 250 33827.62 301.28 17123.18 88888.00 2019-09-07 05:45:08.000 250 33827.60 301.23 17123.12 88888.00 2019-09-07 05:45:09.000 250 33827.59 301.20 17123.08 88888.00 2019-09-07 05:45:10.000 250 33827.62 301.18 17123.11 37915.44 2019-09-07 05:45:11.000 250 33827.64 301.19 17123.17 88888.00 2019-09-07 05:45:12.000 250 33827.64 301.16 17123.19 88888.00 2019-09-07 05:45:13.000 250 33827.68 301.17 17123.19 88888.00 2019-09-07 05:45:14.000 250 33827.65 301.19 17123.16 88888.00 2019-09-07 05:45:15.000 250 33827.68 301.20 17123.15 37915.47 2019-09-07 05:45:16.000 250 33827.63 301.22 17123.16 88888.00 2019-09-07 05:45:17.000 250 33827.62 301.27 17123.16 88888.00 2019-09-07 05:45:18.000 250 33827.61 301.27 17123.15 88888.00 2019-09-07 05:45:19.000 250 33827.58 301.25 17123.16 88888.00 2019-09-07 05:45:20.000 250 33827.57 301.27 17123.18 37915.47 2019-09-07 05:45:21.000 250 33827.58 301.28 17123.19 88888.00 2019-09-07 05:45:22.000 250 33827.55 301.29 17123.16 88888.00 2019-09-07 05:45:23.000 250 33827.54 301.26 17123.14 88888.00 2019-09-07 05:45:24.000 250 33827.50 301.26 17123.17 88888.00 2019-09-07 05:45:25.000 250 33827.55 301.24 17123.13 37915.38 2019-09-07 05:45:26.000 250 33827.55 301.25 17123.11 88888.00 2019-09-07 05:45:27.000 250 33827.55 301.24 17123.14 88888.00 2019-09-07 05:45:28.000 250 33827.56 301.25 17123.14 88888.00 2019-09-07 05:45:29.000 250 33827.56 301.25 17123.15 88888.00 2019-09-07 05:45:30.000 250 33827.58 301.24 17123.15 37915.42 2019-09-07 05:45:31.000 250 33827.57 301.25 17123.17 88888.00 2019-09-07 05:45:32.000 250 33827.59 301.24 17123.16 88888.00 2019-09-07 05:45:33.000 250 33827.61 301.27 17123.16 88888.00 2019-09-07 05:45:34.000 250 33827.65 301.25 17123.16 88888.00 2019-09-07 05:45:35.000 250 33827.65 301.26 17123.12 37915.42 2019-09-07 05:45:36.000 250 33827.65 301.23 17123.10 88888.00 2019-09-07 05:45:37.000 250 33827.69 301.18 17123.16 88888.00 2019-09-07 05:45:38.000 250 33827.76 301.21 17123.15 88888.00 2019-09-07 05:45:39.000 250 33827.76 301.24 17123.11 88888.00 2019-09-07 05:45:40.000 250 33827.74 301.23 17123.13 37915.46 2019-09-07 05:45:41.000 250 33827.74 301.21 17123.14 88888.00 2019-09-07 05:45:42.000 250 33827.77 301.17 17123.16 88888.00 2019-09-07 05:45:43.000 250 33827.74 301.21 17123.12 88888.00 2019-09-07 05:45:44.000 250 33827.74 301.22 17123.15 88888.00 2019-09-07 05:45:45.000 250 33827.73 301.29 17123.14 37915.54 2019-09-07 05:45:46.000 250 33827.73 301.30 17123.16 88888.00 2019-09-07 05:45:47.000 250 33827.74 301.28 17123.22 88888.00 2019-09-07 05:45:48.000 250 33827.72 301.27 17123.23 88888.00 2019-09-07 05:45:49.000 250 33827.69 301.27 17123.21 88888.00 2019-09-07 05:45:50.000 250 33827.69 301.29 17123.24 37915.40 2019-09-07 05:45:51.000 250 33827.65 301.29 17123.20 88888.00 2019-09-07 05:45:52.000 250 33827.67 301.29 17123.23 88888.00 2019-09-07 05:45:53.000 250 33827.65 301.31 17123.23 88888.00 2019-09-07 05:45:54.000 250 33827.64 301.33 17123.21 88888.00 2019-09-07 05:45:55.000 250 33827.66 301.31 17123.16 37915.44 2019-09-07 05:45:56.000 250 33827.64 301.30 17123.18 88888.00 2019-09-07 05:45:57.000 250 33827.61 301.30 17123.19 88888.00 2019-09-07 05:45:58.000 250 33827.57 301.34 17123.19 88888.00 2019-09-07 05:45:59.000 250 33827.57 301.33 17123.19 88888.00 2019-09-07 05:46:00.000 250 33827.60 301.34 17123.21 37915.48 2019-09-07 05:46:01.000 250 33827.57 301.35 17123.17 88888.00 2019-09-07 05:46:02.000 250 33827.56 301.36 17123.17 88888.00 2019-09-07 05:46:03.000 250 33827.59 301.36 17123.19 88888.00 2019-09-07 05:46:04.000 250 33827.60 301.31 17123.20 88888.00 2019-09-07 05:46:05.000 250 33827.58 301.26 17123.23 37915.41 2019-09-07 05:46:06.000 250 33827.53 301.26 17123.23 88888.00 2019-09-07 05:46:07.000 250 33827.59 301.30 17123.27 88888.00 2019-09-07 05:46:08.000 250 33827.59 301.32 17123.26 88888.00 2019-09-07 05:46:09.000 250 33827.57 301.30 17123.24 88888.00 2019-09-07 05:46:10.000 250 33827.56 301.31 17123.23 37915.46 2019-09-07 05:46:11.000 250 33827.58 301.32 17123.23 88888.00 2019-09-07 05:46:12.000 250 33827.59 301.34 17123.26 88888.00 2019-09-07 05:46:13.000 250 33827.59 301.35 17123.23 88888.00 2019-09-07 05:46:14.000 250 33827.61 301.36 17123.18 88888.00 2019-09-07 05:46:15.000 250 33827.57 301.40 17123.19 37915.44 2019-09-07 05:46:16.000 250 33827.54 301.41 17123.22 88888.00 2019-09-07 05:46:17.000 250 33827.56 301.40 17123.21 88888.00 2019-09-07 05:46:18.000 250 33827.55 301.38 17123.23 88888.00 2019-09-07 05:46:19.000 250 33827.58 301.40 17123.22 88888.00 2019-09-07 05:46:20.000 250 33827.58 301.42 17123.21 37915.49 2019-09-07 05:46:21.000 250 33827.60 301.44 17123.21 88888.00 2019-09-07 05:46:22.000 250 33827.58 301.47 17123.27 88888.00 2019-09-07 05:46:23.000 250 33827.58 301.48 17123.24 88888.00 2019-09-07 05:46:24.000 250 33827.61 301.47 17123.22 88888.00 2019-09-07 05:46:25.000 250 33827.60 301.49 17123.22 37915.42 2019-09-07 05:46:26.000 250 33827.60 301.45 17123.23 88888.00 2019-09-07 05:46:27.000 250 33827.61 301.45 17123.24 88888.00 2019-09-07 05:46:28.000 250 33827.60 301.42 17123.23 88888.00 2019-09-07 05:46:29.000 250 33827.64 301.40 17123.22 88888.00 2019-09-07 05:46:30.000 250 33827.67 301.38 17123.21 37915.42 2019-09-07 05:46:31.000 250 33827.68 301.39 17123.20 88888.00 2019-09-07 05:46:32.000 250 33827.67 301.41 17123.16 88888.00 2019-09-07 05:46:33.000 250 33827.69 301.38 17123.17 88888.00 2019-09-07 05:46:34.000 250 33827.76 301.37 17123.20 88888.00 2019-09-07 05:46:35.000 250 33827.77 301.33 17123.18 37915.52 2019-09-07 05:46:36.000 250 33827.74 301.32 17123.19 88888.00 2019-09-07 05:46:37.000 250 33827.79 301.34 17123.22 88888.00 2019-09-07 05:46:38.000 250 33827.79 301.31 17123.23 88888.00 2019-09-07 05:46:39.000 250 33827.81 301.29 17123.29 88888.00 2019-09-07 05:46:40.000 250 33827.84 301.28 17123.27 37915.66 2019-09-07 05:46:41.000 250 33827.82 301.25 17123.24 88888.00 2019-09-07 05:46:42.000 250 33827.81 301.24 17123.23 88888.00 2019-09-07 05:46:43.000 250 33827.84 301.28 17123.22 88888.00 2019-09-07 05:46:44.000 250 33827.86 301.32 17123.25 88888.00 2019-09-07 05:46:45.000 250 33827.84 301.31 17123.22 37915.64 2019-09-07 05:46:46.000 250 33827.88 301.34 17123.21 88888.00 2019-09-07 05:46:47.000 250 33827.89 301.35 17123.19 88888.00 2019-09-07 05:46:48.000 250 33827.85 301.37 17123.19 88888.00 2019-09-07 05:46:49.000 250 33827.85 301.37 17123.17 88888.00 2019-09-07 05:46:50.000 250 33827.87 301.41 17123.18 37915.73 2019-09-07 05:46:51.000 250 33827.86 301.45 17123.23 88888.00 2019-09-07 05:46:52.000 250 33827.85 301.46 17123.19 88888.00 2019-09-07 05:46:53.000 250 33827.86 301.46 17123.18 88888.00 2019-09-07 05:46:54.000 250 33827.86 301.45 17123.18 88888.00 2019-09-07 05:46:55.000 250 33827.85 301.46 17123.16 37915.74 2019-09-07 05:46:56.000 250 33827.85 301.51 17123.18 88888.00 2019-09-07 05:46:57.000 250 33827.84 301.57 17123.22 88888.00 2019-09-07 05:46:58.000 250 33827.84 301.54 17123.21 88888.00 2019-09-07 05:46:59.000 250 33827.89 301.49 17123.21 88888.00 2019-09-07 05:47:00.000 250 33827.93 301.50 17123.22 37915.75 2019-09-07 05:47:01.000 250 33827.92 301.49 17123.24 88888.00 2019-09-07 05:47:02.000 250 33827.88 301.50 17123.22 88888.00 2019-09-07 05:47:03.000 250 33827.84 301.53 17123.19 88888.00 2019-09-07 05:47:04.000 250 33827.81 301.52 17123.18 88888.00 2019-09-07 05:47:05.000 250 33827.83 301.51 17123.18 37915.70 2019-09-07 05:47:06.000 250 33827.84 301.48 17123.19 88888.00 2019-09-07 05:47:07.000 250 33827.86 301.51 17123.19 88888.00 2019-09-07 05:47:08.000 250 33827.82 301.50 17123.20 88888.00 2019-09-07 05:47:09.000 250 33827.81 301.48 17123.23 88888.00 2019-09-07 05:47:10.000 250 33827.86 301.50 17123.22 37915.65 2019-09-07 05:47:11.000 250 33827.89 301.51 17123.23 88888.00 2019-09-07 05:47:12.000 250 33827.87 301.49 17123.25 88888.00 2019-09-07 05:47:13.000 250 33827.87 301.49 17123.21 88888.00 2019-09-07 05:47:14.000 250 33827.84 301.48 17123.20 88888.00 2019-09-07 05:47:15.000 250 33827.85 301.49 17123.17 37915.69 2019-09-07 05:47:16.000 250 33827.84 301.52 17123.21 88888.00 2019-09-07 05:47:17.000 250 33827.84 301.54 17123.23 88888.00 2019-09-07 05:47:18.000 250 33827.86 301.55 17123.20 88888.00 2019-09-07 05:47:19.000 250 33827.85 301.56 17123.20 88888.00 2019-09-07 05:47:20.000 250 33827.88 301.54 17123.19 37915.60 2019-09-07 05:47:21.000 250 33827.92 301.57 17123.20 88888.00 2019-09-07 05:47:22.000 250 33827.86 301.58 17123.21 88888.00 2019-09-07 05:47:23.000 250 33827.87 301.58 17123.21 88888.00 2019-09-07 05:47:24.000 250 33827.90 301.57 17123.23 88888.00 2019-09-07 05:47:25.000 250 33827.92 301.61 17123.20 37915.76 2019-09-07 05:47:26.000 250 33827.95 301.59 17123.22 88888.00 2019-09-07 05:47:27.000 250 33827.96 301.57 17123.24 88888.00 2019-09-07 05:47:28.000 250 33827.97 301.56 17123.24 88888.00 2019-09-07 05:47:29.000 250 33827.99 301.54 17123.23 88888.00 2019-09-07 05:47:30.000 250 33828.03 301.53 17123.25 37915.74 2019-09-07 05:47:31.000 250 33828.05 301.54 17123.25 88888.00 2019-09-07 05:47:32.000 250 33828.00 301.58 17123.24 88888.00 2019-09-07 05:47:33.000 250 33827.97 301.55 17123.20 88888.00 2019-09-07 05:47:34.000 250 33827.99 301.53 17123.18 88888.00 2019-09-07 05:47:35.000 250 33828.01 301.55 17123.23 37915.85 2019-09-07 05:47:36.000 250 33828.00 301.52 17123.21 88888.00 2019-09-07 05:47:37.000 250 33828.01 301.56 17123.21 88888.00 2019-09-07 05:47:38.000 250 33828.03 301.55 17123.18 88888.00 2019-09-07 05:47:39.000 250 33828.05 301.52 17123.21 88888.00 2019-09-07 05:47:40.000 250 33828.06 301.51 17123.21 37915.90 2019-09-07 05:47:41.000 250 33828.04 301.51 17123.19 88888.00 2019-09-07 05:47:42.000 250 33828.03 301.52 17123.17 88888.00 2019-09-07 05:47:43.000 250 33828.05 301.54 17123.18 88888.00 2019-09-07 05:47:44.000 250 33828.01 301.48 17123.19 88888.00 2019-09-07 05:47:45.000 250 33828.01 301.45 17123.19 37915.82 2019-09-07 05:47:46.000 250 33828.05 301.46 17123.17 88888.00 2019-09-07 05:47:47.000 250 33828.07 301.49 17123.21 88888.00 2019-09-07 05:47:48.000 250 33828.06 301.50 17123.19 88888.00 2019-09-07 05:47:49.000 250 33828.09 301.52 17123.21 88888.00 2019-09-07 05:47:50.000 250 33828.13 301.52 17123.19 37915.85 2019-09-07 05:47:51.000 250 33828.11 301.56 17123.19 88888.00 2019-09-07 05:47:52.000 250 33828.14 301.57 17123.18 88888.00 2019-09-07 05:47:53.000 250 33828.16 301.55 17123.19 88888.00 2019-09-07 05:47:54.000 250 33828.16 301.49 17123.20 88888.00 2019-09-07 05:47:55.000 250 33828.17 301.45 17123.16 37915.94 2019-09-07 05:47:56.000 250 33828.23 301.44 17123.15 88888.00 2019-09-07 05:47:57.000 250 33828.25 301.41 17123.12 88888.00 2019-09-07 05:47:58.000 250 33828.29 301.38 17123.15 88888.00 2019-09-07 05:47:59.000 250 33828.28 301.37 17123.15 88888.00 2019-09-07 05:48:00.000 250 33828.29 301.36 17123.15 37916.10 2019-09-07 05:48:01.000 250 33828.33 301.34 17123.14 88888.00 2019-09-07 05:48:02.000 250 33828.36 301.33 17123.12 88888.00 2019-09-07 05:48:03.000 250 33828.38 301.32 17123.17 88888.00 2019-09-07 05:48:04.000 250 33828.38 301.32 17123.20 88888.00 2019-09-07 05:48:05.000 250 33828.39 301.34 17123.17 37916.00 2019-09-07 05:48:06.000 250 33828.40 301.34 17123.13 88888.00 2019-09-07 05:48:07.000 250 33828.40 301.36 17123.09 88888.00 2019-09-07 05:48:08.000 250 33828.41 301.34 17123.09 88888.00 2019-09-07 05:48:09.000 250 33828.40 301.33 17123.11 88888.00 2019-09-07 05:48:10.000 250 33828.39 301.35 17123.13 37916.13 2019-09-07 05:48:11.000 250 33828.34 301.32 17123.14 88888.00 2019-09-07 05:48:12.000 250 33828.30 301.32 17123.11 88888.00 2019-09-07 05:48:13.000 250 33828.30 301.32 17123.11 88888.00 2019-09-07 05:48:14.000 250 33828.31 301.30 17123.13 88888.00 2019-09-07 05:48:15.000 250 33828.31 301.34 17123.11 37916.06 2019-09-07 05:48:16.000 250 33828.33 301.34 17123.12 88888.00 2019-09-07 05:48:17.000 250 33828.28 301.37 17123.12 88888.00 2019-09-07 05:48:18.000 250 33828.26 301.34 17123.19 88888.00 2019-09-07 05:48:19.000 250 33828.20 301.34 17123.20 88888.00 2019-09-07 05:48:20.000 250 33828.26 301.32 17123.22 37916.04 2019-09-07 05:48:21.000 250 33828.28 301.33 17123.20 88888.00 2019-09-07 05:48:22.000 250 33828.30 301.39 17123.18 88888.00 2019-09-07 05:48:23.000 250 33828.28 301.37 17123.17 88888.00 2019-09-07 05:48:24.000 250 33828.25 301.35 17123.15 88888.00 2019-09-07 05:48:25.000 250 33828.24 301.38 17123.15 37916.08 2019-09-07 05:48:26.000 250 33828.27 301.37 17123.14 88888.00 2019-09-07 05:48:27.000 250 33828.25 301.34 17123.17 88888.00 2019-09-07 05:48:28.000 250 33828.28 301.33 17123.17 88888.00 2019-09-07 05:48:29.000 250 33828.27 301.33 17123.17 88888.00 2019-09-07 05:48:30.000 250 33828.28 301.30 17123.21 37916.01 2019-09-07 05:48:31.000 250 33828.29 301.28 17123.18 88888.00 2019-09-07 05:48:32.000 250 33828.28 301.27 17123.17 88888.00 2019-09-07 05:48:33.000 250 33828.32 301.31 17123.19 88888.00 2019-09-07 05:48:34.000 250 33828.35 301.30 17123.18 88888.00 2019-09-07 05:48:35.000 250 33828.35 301.25 17123.17 37916.00 2019-09-07 05:48:36.000 250 33828.37 301.21 17123.16 88888.00 2019-09-07 05:48:37.000 250 33828.40 301.19 17123.15 88888.00 2019-09-07 05:48:38.000 250 33828.39 301.18 17123.16 88888.00 2019-09-07 05:48:39.000 250 33828.38 301.17 17123.16 88888.00 2019-09-07 05:48:40.000 250 33828.36 301.17 17123.22 37916.11 2019-09-07 05:48:41.000 250 33828.36 301.17 17123.23 88888.00 2019-09-07 05:48:42.000 250 33828.38 301.16 17123.16 88888.00 2019-09-07 05:48:43.000 250 33828.35 301.19 17123.17 88888.00 2019-09-07 05:48:44.000 250 33828.38 301.20 17123.17 88888.00 2019-09-07 05:48:45.000 250 33828.39 301.19 17123.19 37916.13 2019-09-07 05:48:46.000 250 33828.39 301.20 17123.24 88888.00 2019-09-07 05:48:47.000 250 33828.40 301.20 17123.23 88888.00 2019-09-07 05:48:48.000 250 33828.42 301.21 17123.21 88888.00 2019-09-07 05:48:49.000 250 33828.46 301.18 17123.22 88888.00 2019-09-07 05:48:50.000 250 33828.46 301.19 17123.22 37916.17 2019-09-07 05:48:51.000 250 33828.49 301.18 17123.21 88888.00 2019-09-07 05:48:52.000 250 33828.48 301.20 17123.19 88888.00 2019-09-07 05:48:53.000 250 33828.46 301.20 17123.22 88888.00 2019-09-07 05:48:54.000 250 33828.50 301.16 17123.25 88888.00 2019-09-07 05:48:55.000 250 33828.55 301.15 17123.23 37916.21 2019-09-07 05:48:56.000 250 33828.56 301.16 17123.20 88888.00 2019-09-07 05:48:57.000 250 33828.53 301.15 17123.20 88888.00 2019-09-07 05:48:58.000 250 33828.48 301.15 17123.17 88888.00 2019-09-07 05:48:59.000 250 33828.49 301.14 17123.20 88888.00 2019-09-07 05:49:00.000 250 33828.53 301.14 17123.22 37916.22 2019-09-07 05:49:01.000 250 33828.51 301.10 17123.21 88888.00 2019-09-07 05:49:02.000 250 33828.52 301.07 17123.24 88888.00 2019-09-07 05:49:03.000 250 33828.54 301.07 17123.21 88888.00 2019-09-07 05:49:04.000 250 33828.56 301.08 17123.22 88888.00 2019-09-07 05:49:05.000 250 33828.53 301.05 17123.22 37916.26 2019-09-07 05:49:06.000 250 33828.52 301.07 17123.25 88888.00 2019-09-07 05:49:07.000 250 33828.52 301.09 17123.27 88888.00 2019-09-07 05:49:08.000 250 33828.51 301.08 17123.26 88888.00 2019-09-07 05:49:09.000 250 33828.49 301.06 17123.25 88888.00 2019-09-07 05:49:10.000 250 33828.49 301.07 17123.24 37916.33 2019-09-07 05:49:11.000 250 33828.52 301.09 17123.24 88888.00 2019-09-07 05:49:12.000 250 33828.55 301.10 17123.24 88888.00 2019-09-07 05:49:13.000 250 33828.54 301.08 17123.24 88888.00 2019-09-07 05:49:14.000 250 33828.53 301.05 17123.25 88888.00 2019-09-07 05:49:15.000 250 33828.51 301.04 17123.23 37916.25 2019-09-07 05:49:16.000 250 33828.51 301.06 17123.22 88888.00 2019-09-07 05:49:17.000 250 33828.49 301.07 17123.21 88888.00 2019-09-07 05:49:18.000 250 33828.48 301.08 17123.22 88888.00 2019-09-07 05:49:19.000 250 33828.53 301.12 17123.23 88888.00 2019-09-07 05:49:20.000 250 33828.52 301.11 17123.21 37916.31 2019-09-07 05:49:21.000 250 33828.48 301.07 17123.22 88888.00 2019-09-07 05:49:22.000 250 33828.46 301.09 17123.21 88888.00 2019-09-07 05:49:23.000 250 33828.48 301.10 17123.24 88888.00 2019-09-07 05:49:24.000 250 33828.49 301.06 17123.22 88888.00 2019-09-07 05:49:25.000 250 33828.49 301.04 17123.21 37916.29 2019-09-07 05:49:26.000 250 33828.51 301.07 17123.23 88888.00 2019-09-07 05:49:27.000 250 33828.52 301.09 17123.21 88888.00 2019-09-07 05:49:28.000 250 33828.50 301.10 17123.22 88888.00 2019-09-07 05:49:29.000 250 33828.48 301.10 17123.26 88888.00 2019-09-07 05:49:30.000 250 33828.50 301.08 17123.28 37916.33 2019-09-07 05:49:31.000 250 33828.49 301.05 17123.22 88888.00 2019-09-07 05:49:32.000 250 33828.51 301.03 17123.24 88888.00 2019-09-07 05:49:33.000 250 33828.52 301.00 17123.21 88888.00 2019-09-07 05:49:34.000 250 33828.50 300.95 17123.23 88888.00 2019-09-07 05:49:35.000 250 33828.49 300.94 17123.25 37916.30 2019-09-07 05:49:36.000 250 33828.46 300.95 17123.22 88888.00 2019-09-07 05:49:37.000 250 33828.49 300.94 17123.26 88888.00 2019-09-07 05:49:38.000 250 33828.52 300.94 17123.28 88888.00 2019-09-07 05:49:39.000 250 33828.53 300.94 17123.25 88888.00 2019-09-07 05:49:40.000 250 33828.52 300.96 17123.21 37916.26 2019-09-07 05:49:41.000 250 33828.57 300.98 17123.21 88888.00 2019-09-07 05:49:42.000 250 33828.55 300.97 17123.26 88888.00 2019-09-07 05:49:43.000 250 33828.52 300.96 17123.24 88888.00 2019-09-07 05:49:44.000 250 33828.52 300.94 17123.25 88888.00 2019-09-07 05:49:45.000 250 33828.55 300.93 17123.26 37916.33 2019-09-07 05:49:46.000 250 33828.54 300.94 17123.30 88888.00 2019-09-07 05:49:47.000 250 33828.57 300.93 17123.32 88888.00 2019-09-07 05:49:48.000 250 33828.55 300.87 17123.30 88888.00 2019-09-07 05:49:49.000 250 33828.54 300.83 17123.27 88888.00 2019-09-07 05:49:50.000 250 33828.54 300.85 17123.23 37916.21 2019-09-07 05:49:51.000 250 33828.55 300.83 17123.24 88888.00 2019-09-07 05:49:52.000 250 33828.57 300.79 17123.22 88888.00 2019-09-07 05:49:53.000 250 33828.60 300.82 17123.26 88888.00 2019-09-07 05:49:54.000 250 33828.61 300.85 17123.25 88888.00 2019-09-07 05:49:55.000 250 33828.62 300.84 17123.28 37916.38 2019-09-07 05:49:56.000 250 33828.63 300.80 17123.30 88888.00 2019-09-07 05:49:57.000 250 33828.65 300.76 17123.26 88888.00 2019-09-07 05:49:58.000 250 33828.62 300.77 17123.22 88888.00 2019-09-07 05:49:59.000 250 33828.61 300.74 17123.19 88888.00 2019-09-07 05:50:00.000 250 33828.69 300.71 17123.18 37916.44 2019-09-07 05:50:01.000 250 33828.78 300.77 17123.19 88888.00 2019-09-07 05:50:02.000 250 33828.80 300.79 17123.22 88888.00 2019-09-07 05:50:03.000 250 33828.80 300.78 17123.22 88888.00 2019-09-07 05:50:04.000 250 33828.81 300.79 17123.22 88888.00 2019-09-07 05:50:05.000 250 33828.78 300.77 17123.21 37916.51 2019-09-07 05:50:06.000 250 33828.78 300.76 17123.24 88888.00 2019-09-07 05:50:07.000 250 33828.81 300.80 17123.23 88888.00 2019-09-07 05:50:08.000 250 33828.78 300.79 17123.22 88888.00 2019-09-07 05:50:09.000 250 33828.77 300.79 17123.21 88888.00 2019-09-07 05:50:10.000 250 33828.73 300.78 17123.21 37916.60 2019-09-07 05:50:11.000 250 33828.74 300.76 17123.23 88888.00 2019-09-07 05:50:12.000 250 33828.71 300.81 17123.24 88888.00 2019-09-07 05:50:13.000 250 33828.73 300.78 17123.22 88888.00 2019-09-07 05:50:14.000 250 33828.72 300.77 17123.24 88888.00 2019-09-07 05:50:15.000 250 33828.71 300.81 17123.20 37916.58 2019-09-07 05:50:16.000 250 33828.73 300.81 17123.25 88888.00 2019-09-07 05:50:17.000 250 33828.73 300.82 17123.25 88888.00 2019-09-07 05:50:18.000 250 33828.70 300.83 17123.22 88888.00 2019-09-07 05:50:19.000 250 33828.72 300.86 17123.26 88888.00 2019-09-07 05:50:20.000 250 33828.70 300.84 17123.24 37916.48 2019-09-07 05:50:21.000 250 33828.72 300.79 17123.24 88888.00 2019-09-07 05:50:22.000 250 33828.75 300.80 17123.24 88888.00 2019-09-07 05:50:23.000 250 33828.71 300.84 17123.30 88888.00 2019-09-07 05:50:24.000 250 33828.68 300.81 17123.29 88888.00 2019-09-07 05:50:25.000 250 33828.71 300.83 17123.28 37916.55 2019-09-07 05:50:26.000 250 33828.69 300.80 17123.28 88888.00 2019-09-07 05:50:27.000 250 33828.69 300.84 17123.31 88888.00 2019-09-07 05:50:28.000 250 33828.67 300.82 17123.30 88888.00 2019-09-07 05:50:29.000 250 33828.67 300.81 17123.31 88888.00 2019-09-07 05:50:30.000 250 33828.68 300.82 17123.32 37916.53 2019-09-07 05:50:31.000 250 33828.67 300.84 17123.34 88888.00 2019-09-07 05:50:32.000 250 33828.66 300.84 17123.33 88888.00 2019-09-07 05:50:33.000 250 33828.65 300.85 17123.29 88888.00 2019-09-07 05:50:34.000 250 33828.68 300.84 17123.26 88888.00 2019-09-07 05:50:35.000 250 33828.67 300.85 17123.27 37916.44 2019-09-07 05:50:36.000 250 33828.69 300.82 17123.29 88888.00 2019-09-07 05:50:37.000 250 33828.71 300.84 17123.35 88888.00 2019-09-07 05:50:38.000 250 33828.76 300.83 17123.30 88888.00 2019-09-07 05:50:39.000 250 33828.79 300.84 17123.32 88888.00 2019-09-07 05:50:40.000 250 33828.76 300.78 17123.32 37916.54 2019-09-07 05:50:41.000 250 33828.78 300.77 17123.31 88888.00 2019-09-07 05:50:42.000 250 33828.76 300.74 17123.32 88888.00 2019-09-07 05:50:43.000 250 33828.76 300.74 17123.32 88888.00 2019-09-07 05:50:44.000 250 33828.76 300.79 17123.30 88888.00 2019-09-07 05:50:45.000 250 33828.78 300.78 17123.30 37916.45 2019-09-07 05:50:46.000 250 33828.75 300.75 17123.33 88888.00 2019-09-07 05:50:47.000 250 33828.76 300.75 17123.33 88888.00 2019-09-07 05:50:48.000 250 33828.78 300.74 17123.29 88888.00 2019-09-07 05:50:49.000 250 33828.80 300.73 17123.28 88888.00 2019-09-07 05:50:50.000 250 33828.82 300.75 17123.32 37916.64 2019-09-07 05:50:51.000 250 33828.83 300.74 17123.30 88888.00 2019-09-07 05:50:52.000 250 33828.85 300.74 17123.28 88888.00 2019-09-07 05:50:53.000 250 33828.86 300.73 17123.31 88888.00 2019-09-07 05:50:54.000 250 33828.89 300.76 17123.37 88888.00 2019-09-07 05:50:55.000 250 33828.87 300.74 17123.34 37916.57 2019-09-07 05:50:56.000 250 33828.88 300.75 17123.30 88888.00 2019-09-07 05:50:57.000 250 33828.94 300.81 17123.33 88888.00 2019-09-07 05:50:58.000 250 33828.95 300.82 17123.33 88888.00 2019-09-07 05:50:59.000 250 33828.93 300.80 17123.33 88888.00 2019-09-07 05:51:00.000 250 33828.93 300.80 17123.33 37916.70 2019-09-07 05:51:01.000 250 33828.96 300.77 17123.35 88888.00 2019-09-07 05:51:02.000 250 33828.94 300.76 17123.33 88888.00 2019-09-07 05:51:03.000 250 33828.98 300.75 17123.31 88888.00 2019-09-07 05:51:04.000 250 33828.98 300.77 17123.33 88888.00 2019-09-07 05:51:05.000 250 33829.01 300.77 17123.34 37916.75 2019-09-07 05:51:06.000 250 33829.00 300.77 17123.36 88888.00 2019-09-07 05:51:07.000 250 33829.00 300.78 17123.34 88888.00 2019-09-07 05:51:08.000 250 33828.97 300.73 17123.29 88888.00 2019-09-07 05:51:09.000 250 33828.96 300.69 17123.29 88888.00 2019-09-07 05:51:10.000 250 33828.98 300.74 17123.29 37916.87 2019-09-07 05:51:11.000 250 33828.98 300.76 17123.35 88888.00 2019-09-07 05:51:12.000 250 33828.96 300.80 17123.34 88888.00 2019-09-07 05:51:13.000 250 33828.97 300.79 17123.34 88888.00 2019-09-07 05:51:14.000 250 33829.02 300.76 17123.33 88888.00 2019-09-07 05:51:15.000 250 33829.01 300.83 17123.32 37916.80 2019-09-07 05:51:16.000 250 33828.95 300.78 17123.29 88888.00 2019-09-07 05:51:17.000 250 33828.94 300.76 17123.27 88888.00 2019-09-07 05:51:18.000 250 33828.97 300.77 17123.24 88888.00 2019-09-07 05:51:19.000 250 33828.93 300.81 17123.30 88888.00 2019-09-07 05:51:20.000 250 33828.96 300.82 17123.31 37916.81 2019-09-07 05:51:21.000 250 33828.98 300.85 17123.31 88888.00 2019-09-07 05:51:22.000 250 33828.92 300.87 17123.33 88888.00 2019-09-07 05:51:23.000 250 33828.90 300.85 17123.29 88888.00 2019-09-07 05:51:24.000 250 33828.88 300.85 17123.26 88888.00 2019-09-07 05:51:25.000 250 33828.93 300.88 17123.25 37916.73 2019-09-07 05:51:26.000 250 33828.91 300.88 17123.24 88888.00 2019-09-07 05:51:27.000 250 33828.92 300.90 17123.25 88888.00 2019-09-07 05:51:28.000 250 33828.90 300.91 17123.25 88888.00 2019-09-07 05:51:29.000 250 33828.89 300.90 17123.28 88888.00 2019-09-07 05:51:30.000 250 33828.89 300.93 17123.29 37916.74 2019-09-07 05:51:31.000 250 33828.89 300.94 17123.26 88888.00 2019-09-07 05:51:32.000 250 33828.90 300.90 17123.28 88888.00 2019-09-07 05:51:33.000 250 33828.92 300.88 17123.29 88888.00 2019-09-07 05:51:34.000 250 33828.92 300.89 17123.30 88888.00 2019-09-07 05:51:35.000 250 33828.92 300.89 17123.29 37916.77 2019-09-07 05:51:36.000 250 33828.93 300.88 17123.30 88888.00 2019-09-07 05:51:37.000 250 33828.96 300.91 17123.27 88888.00 2019-09-07 05:51:38.000 250 33828.98 300.94 17123.26 88888.00 2019-09-07 05:51:39.000 250 33829.00 300.92 17123.26 88888.00 2019-09-07 05:51:40.000 250 33829.01 300.91 17123.30 37916.76 2019-09-07 05:51:41.000 250 33829.02 300.90 17123.31 88888.00 2019-09-07 05:51:42.000 250 33829.02 300.88 17123.29 88888.00 2019-09-07 05:51:43.000 250 33829.01 300.91 17123.29 88888.00 2019-09-07 05:51:44.000 250 33829.05 300.97 17123.28 88888.00 2019-09-07 05:51:45.000 250 33829.06 300.94 17123.27 37916.81 2019-09-07 05:51:46.000 250 33829.08 300.94 17123.30 88888.00 2019-09-07 05:51:47.000 250 33829.07 300.95 17123.27 88888.00 2019-09-07 05:51:48.000 250 33829.09 300.99 17123.27 88888.00 2019-09-07 05:51:49.000 250 33829.09 300.95 17123.25 88888.00 2019-09-07 05:51:50.000 250 33829.09 300.97 17123.26 37916.93 2019-09-07 05:51:51.000 250 33829.09 300.98 17123.28 88888.00 2019-09-07 05:51:52.000 250 33829.14 301.00 17123.31 88888.00 2019-09-07 05:51:53.000 250 33829.14 301.00 17123.29 88888.00 2019-09-07 05:51:54.000 250 33829.14 300.96 17123.30 88888.00 2019-09-07 05:51:55.000 250 33829.19 301.00 17123.32 37916.92 2019-09-07 05:51:56.000 250 33829.15 300.98 17123.30 88888.00 2019-09-07 05:51:57.000 250 33829.18 300.97 17123.28 88888.00 2019-09-07 05:51:58.000 250 33829.19 300.98 17123.28 88888.00 2019-09-07 05:51:59.000 250 33829.16 300.99 17123.28 88888.00 2019-09-07 05:52:00.000 250 33829.19 300.97 17123.32 37916.94 2019-09-07 05:52:01.000 250 33829.18 300.97 17123.33 88888.00 2019-09-07 05:52:02.000 250 33829.19 300.99 17123.34 88888.00 2019-09-07 05:52:03.000 250 33829.20 301.04 17123.31 88888.00 2019-09-07 05:52:04.000 250 33829.18 301.03 17123.30 88888.00 2019-09-07 05:52:05.000 250 33829.15 301.03 17123.32 37916.95 2019-09-07 05:52:06.000 250 33829.17 301.06 17123.37 88888.00 2019-09-07 05:52:07.000 250 33829.17 301.09 17123.34 88888.00 2019-09-07 05:52:08.000 250 33829.15 301.08 17123.34 88888.00 2019-09-07 05:52:09.000 250 33829.15 301.06 17123.29 88888.00 2019-09-07 05:52:10.000 250 33829.17 301.04 17123.27 37916.96 2019-09-07 05:52:11.000 250 33829.18 301.05 17123.29 88888.00 2019-09-07 05:52:12.000 250 33829.15 301.07 17123.27 88888.00 2019-09-07 05:52:13.000 250 33829.12 301.08 17123.27 88888.00 2019-09-07 05:52:14.000 250 33829.14 301.07 17123.28 88888.00 2019-09-07 05:52:15.000 250 33829.13 301.06 17123.29 37916.95 2019-09-07 05:52:16.000 250 33829.13 301.08 17123.32 88888.00 2019-09-07 05:52:17.000 250 33829.12 301.11 17123.34 88888.00 2019-09-07 05:52:18.000 250 33829.09 301.13 17123.36 88888.00 2019-09-07 05:52:19.000 250 33829.10 301.14 17123.35 88888.00 2019-09-07 05:52:20.000 250 33829.11 301.12 17123.28 37916.99 2019-09-07 05:52:21.000 250 33829.15 301.15 17123.28 88888.00 2019-09-07 05:52:22.000 250 33829.11 301.17 17123.31 88888.00 2019-09-07 05:52:23.000 250 33829.13 301.19 17123.34 88888.00 2019-09-07 05:52:24.000 250 33829.15 301.16 17123.35 88888.00 2019-09-07 05:52:25.000 250 33829.18 301.18 17123.36 37916.92 2019-09-07 05:52:26.000 250 33829.16 301.19 17123.31 88888.00 2019-09-07 05:52:27.000 250 33829.18 301.20 17123.34 88888.00 2019-09-07 05:52:28.000 250 33829.17 301.22 17123.33 88888.00 2019-09-07 05:52:29.000 250 33829.14 301.20 17123.33 88888.00 2019-09-07 05:52:30.000 250 33829.13 301.21 17123.36 37916.93 2019-09-07 05:52:31.000 250 33829.17 301.26 17123.37 88888.00 2019-09-07 05:52:32.000 250 33829.15 301.27 17123.38 88888.00 2019-09-07 05:52:33.000 250 33829.11 301.29 17123.39 88888.00 2019-09-07 05:52:34.000 250 33829.13 301.27 17123.35 88888.00 2019-09-07 05:52:35.000 250 33829.21 301.28 17123.35 37917.05 2019-09-07 05:52:36.000 250 33829.19 301.29 17123.34 88888.00 2019-09-07 05:52:37.000 250 33829.13 301.27 17123.34 88888.00 2019-09-07 05:52:38.000 250 33829.17 301.29 17123.35 88888.00 2019-09-07 05:52:39.000 250 33829.19 301.33 17123.36 88888.00 2019-09-07 05:52:40.000 250 33829.17 301.31 17123.35 37917.07 2019-09-07 05:52:41.000 250 33829.20 301.29 17123.34 88888.00 2019-09-07 05:52:42.000 250 33829.25 301.30 17123.37 88888.00 2019-09-07 05:52:43.000 250 33829.30 301.30 17123.36 88888.00 2019-09-07 05:52:44.000 250 33829.28 301.34 17123.32 88888.00 2019-09-07 05:52:45.000 250 33829.28 301.34 17123.31 37917.00 2019-09-07 05:52:46.000 250 33829.27 301.33 17123.33 88888.00 2019-09-07 05:52:47.000 250 33829.27 301.34 17123.34 88888.00 2019-09-07 05:52:48.000 250 33829.35 301.30 17123.34 88888.00 2019-09-07 05:52:49.000 250 33829.34 301.29 17123.35 88888.00 2019-09-07 05:52:50.000 250 33829.36 301.29 17123.34 37917.12 2019-09-07 05:52:51.000 250 33829.38 301.28 17123.33 88888.00 2019-09-07 05:52:52.000 250 33829.37 301.31 17123.36 88888.00 2019-09-07 05:52:53.000 250 33829.35 301.34 17123.34 88888.00 2019-09-07 05:52:54.000 250 33829.35 301.30 17123.33 88888.00 2019-09-07 05:52:55.000 250 33829.35 301.28 17123.35 37917.21 2019-09-07 05:52:56.000 250 33829.39 301.28 17123.30 88888.00 2019-09-07 05:52:57.000 250 33829.41 301.31 17123.29 88888.00 2019-09-07 05:52:58.000 250 33829.38 301.29 17123.29 88888.00 2019-09-07 05:52:59.000 250 33829.37 301.33 17123.33 88888.00 2019-09-07 05:53:00.000 250 33829.38 301.31 17123.32 37917.20 2019-09-07 05:53:01.000 250 33829.39 301.31 17123.31 88888.00 2019-09-07 05:53:02.000 250 33829.39 301.35 17123.26 88888.00 2019-09-07 05:53:03.000 250 33829.37 301.39 17123.29 88888.00 2019-09-07 05:53:04.000 250 33829.36 301.41 17123.29 88888.00 2019-09-07 05:53:05.000 250 33829.35 301.38 17123.35 37917.13 2019-09-07 05:53:06.000 250 33829.37 301.35 17123.32 88888.00 2019-09-07 05:53:07.000 250 33829.39 301.38 17123.34 88888.00 2019-09-07 05:53:08.000 250 33829.38 301.40 17123.39 88888.00 2019-09-07 05:53:09.000 250 33829.36 301.40 17123.41 88888.00 2019-09-07 05:53:10.000 250 33829.42 301.41 17123.42 37917.14 2019-09-07 05:53:11.000 250 33829.45 301.42 17123.36 88888.00 2019-09-07 05:53:12.000 250 33829.46 301.43 17123.30 88888.00 2019-09-07 05:53:13.000 250 33829.47 301.44 17123.35 88888.00 2019-09-07 05:53:14.000 250 33829.45 301.41 17123.36 88888.00 2019-09-07 05:53:15.000 250 33829.46 301.43 17123.35 37917.22 2019-09-07 05:53:16.000 250 33829.46 301.43 17123.35 88888.00 2019-09-07 05:53:17.000 250 33829.49 301.40 17123.36 88888.00 2019-09-07 05:53:18.000 250 33829.48 301.41 17123.38 88888.00 2019-09-07 05:53:19.000 250 33829.48 301.43 17123.40 88888.00 2019-09-07 05:53:20.000 250 33829.48 301.45 17123.37 37917.25 2019-09-07 05:53:21.000 250 33829.52 301.48 17123.35 88888.00 2019-09-07 05:53:22.000 250 33829.53 301.47 17123.39 88888.00 2019-09-07 05:53:23.000 250 33829.54 301.46 17123.40 88888.00 2019-09-07 05:53:24.000 250 33829.55 301.43 17123.36 88888.00 2019-09-07 05:53:25.000 250 33829.55 301.43 17123.37 37917.34 2019-09-07 05:53:26.000 250 33829.56 301.43 17123.39 88888.00 2019-09-07 05:53:27.000 250 33829.59 301.45 17123.42 88888.00 2019-09-07 05:53:28.000 250 33829.59 301.45 17123.38 88888.00 2019-09-07 05:53:29.000 250 33829.59 301.46 17123.38 88888.00 2019-09-07 05:53:30.000 250 33829.59 301.42 17123.37 37917.29 2019-09-07 05:53:31.000 250 33829.67 301.37 17123.34 88888.00 2019-09-07 05:53:32.000 250 33829.70 301.39 17123.33 88888.00 2019-09-07 05:53:33.000 250 33829.70 301.38 17123.32 88888.00 2019-09-07 05:53:34.000 250 33829.72 301.37 17123.32 88888.00 2019-09-07 05:53:35.000 250 33829.74 301.33 17123.30 37917.45 2019-09-07 05:53:36.000 250 33829.76 301.33 17123.27 88888.00 2019-09-07 05:53:37.000 250 33829.79 301.36 17123.33 88888.00 2019-09-07 05:53:38.000 250 33829.81 301.37 17123.34 88888.00 2019-09-07 05:53:39.000 250 33829.81 301.38 17123.34 88888.00 2019-09-07 05:53:40.000 250 33829.87 301.38 17123.35 37917.47 2019-09-07 05:53:41.000 250 33829.85 301.36 17123.32 88888.00 2019-09-07 05:53:42.000 250 33829.86 301.33 17123.29 88888.00 2019-09-07 05:53:43.000 250 33829.83 301.28 17123.27 88888.00 2019-09-07 05:53:44.000 250 33829.82 301.29 17123.23 88888.00 2019-09-07 05:53:45.000 250 33829.83 301.32 17123.22 37917.49 2019-09-07 05:53:46.000 250 33829.86 301.31 17123.24 88888.00 2019-09-07 05:53:47.000 250 33829.87 301.29 17123.23 88888.00 2019-09-07 05:53:48.000 250 33829.90 301.31 17123.24 88888.00 2019-09-07 05:53:49.000 250 33829.90 301.30 17123.25 88888.00 2019-09-07 05:53:50.000 250 33829.90 301.27 17123.26 37917.56 2019-09-07 05:53:51.000 250 33829.89 301.25 17123.25 88888.00 2019-09-07 05:53:52.000 250 33829.90 301.26 17123.25 88888.00 2019-09-07 05:53:53.000 250 33829.87 301.20 17123.20 88888.00 2019-09-07 05:53:54.000 250 33829.86 301.20 17123.19 88888.00 2019-09-07 05:53:55.000 250 33829.85 301.21 17123.27 37917.53 2019-09-07 05:53:56.000 250 33829.83 301.21 17123.28 88888.00 2019-09-07 05:53:57.000 250 33829.82 301.21 17123.28 88888.00 2019-09-07 05:53:58.000 250 33829.80 301.20 17123.30 88888.00 2019-09-07 05:53:59.000 250 33829.88 301.21 17123.30 88888.00 2019-09-07 05:54:00.000 250 33829.87 301.28 17123.31 37917.57 2019-09-07 05:54:01.000 250 33829.83 301.27 17123.30 88888.00 2019-09-07 05:54:02.000 250 33829.84 301.25 17123.29 88888.00 2019-09-07 05:54:03.000 250 33829.86 301.27 17123.26 88888.00 2019-09-07 05:54:04.000 250 33829.88 301.28 17123.24 88888.00 2019-09-07 05:54:05.000 250 33829.88 301.25 17123.26 37917.50 2019-09-07 05:54:06.000 250 33829.89 301.19 17123.29 88888.00 2019-09-07 05:54:07.000 250 33829.90 301.21 17123.30 88888.00 2019-09-07 05:54:08.000 250 33829.89 301.22 17123.30 88888.00 2019-09-07 05:54:09.000 250 33829.90 301.18 17123.32 88888.00 2019-09-07 05:54:10.000 250 33829.91 301.18 17123.31 37917.55 2019-09-07 05:54:11.000 250 33829.87 301.17 17123.34 88888.00 2019-09-07 05:54:12.000 250 33829.87 301.21 17123.39 88888.00 2019-09-07 05:54:13.000 250 33829.86 301.24 17123.37 88888.00 2019-09-07 05:54:14.000 250 33829.85 301.19 17123.37 88888.00 2019-09-07 05:54:15.000 250 33829.91 301.21 17123.38 37917.56 2019-09-07 05:54:16.000 250 33829.91 301.24 17123.36 88888.00 2019-09-07 05:54:17.000 250 33829.88 301.25 17123.34 88888.00 2019-09-07 05:54:18.000 250 33829.90 301.24 17123.35 88888.00 2019-09-07 05:54:19.000 250 33829.89 301.24 17123.33 88888.00 2019-09-07 05:54:20.000 250 33829.88 301.19 17123.36 37917.53 2019-09-07 05:54:21.000 250 33829.89 301.22 17123.33 88888.00 2019-09-07 05:54:22.000 250 33829.91 301.20 17123.29 88888.00 2019-09-07 05:54:23.000 250 33829.92 301.19 17123.31 88888.00 2019-09-07 05:54:24.000 250 33829.89 301.18 17123.32 88888.00 2019-09-07 05:54:25.000 250 33829.88 301.23 17123.34 37917.55 2019-09-07 05:54:26.000 250 33829.84 301.20 17123.33 88888.00 2019-09-07 05:54:27.000 250 33829.87 301.19 17123.30 88888.00 2019-09-07 05:54:28.000 250 33829.92 301.18 17123.31 88888.00 2019-09-07 05:54:29.000 250 33829.95 301.16 17123.30 88888.00 2019-09-07 05:54:30.000 250 33829.91 301.17 17123.31 37917.60 2019-09-07 05:54:31.000 250 33829.90 301.19 17123.33 88888.00 2019-09-07 05:54:32.000 250 33829.89 301.14 17123.37 88888.00 2019-09-07 05:54:33.000 250 33829.88 301.15 17123.33 88888.00 2019-09-07 05:54:34.000 250 33829.90 301.19 17123.34 88888.00 2019-09-07 05:54:35.000 250 33829.94 301.13 17123.33 37917.63 2019-09-07 05:54:36.000 250 33829.97 301.15 17123.32 88888.00 2019-09-07 05:54:37.000 250 33829.96 301.16 17123.35 88888.00 2019-09-07 05:54:38.000 250 33830.01 301.15 17123.35 88888.00 2019-09-07 05:54:39.000 250 33830.02 301.20 17123.33 88888.00 2019-09-07 05:54:40.000 250 33830.01 301.19 17123.33 37917.65 2019-09-07 05:54:41.000 250 33829.99 301.18 17123.34 88888.00 2019-09-07 05:54:42.000 250 33830.01 301.19 17123.35 88888.00 2019-09-07 05:54:43.000 250 33830.07 301.18 17123.33 88888.00 2019-09-07 05:54:44.000 250 33830.09 301.21 17123.34 88888.00 2019-09-07 05:54:45.000 250 33830.13 301.26 17123.36 37917.71 2019-09-07 05:54:46.000 250 33830.08 301.30 17123.36 88888.00 2019-09-07 05:54:47.000 250 33830.09 301.28 17123.34 88888.00 2019-09-07 05:54:48.000 250 33830.15 301.26 17123.34 88888.00 2019-09-07 05:54:49.000 250 33830.13 301.27 17123.34 88888.00 2019-09-07 05:54:50.000 250 33830.10 301.23 17123.29 37917.78 2019-09-07 05:54:51.000 250 33830.11 301.21 17123.31 88888.00 2019-09-07 05:54:52.000 250 33830.11 301.23 17123.32 88888.00 2019-09-07 05:54:53.000 250 33830.14 301.26 17123.32 88888.00 2019-09-07 05:54:54.000 250 33830.17 301.27 17123.37 88888.00 2019-09-07 05:54:55.000 250 33830.16 301.28 17123.37 37917.76 2019-09-07 05:54:56.000 250 33830.17 301.28 17123.34 88888.00 2019-09-07 05:54:57.000 250 33830.16 301.32 17123.36 88888.00 2019-09-07 05:54:58.000 250 33830.18 301.31 17123.35 88888.00 2019-09-07 05:54:59.000 250 33830.15 301.30 17123.37 88888.00 2019-09-07 05:55:00.000 250 33830.16 301.29 17123.34 37917.75 2019-09-07 05:55:01.000 250 33830.15 301.28 17123.37 88888.00 2019-09-07 05:55:02.000 250 33830.14 301.32 17123.36 88888.00 2019-09-07 05:55:03.000 250 33830.13 301.35 17123.37 88888.00 2019-09-07 05:55:04.000 250 33830.13 301.36 17123.38 88888.00 2019-09-07 05:55:05.000 250 33830.13 301.34 17123.39 37917.81 2019-09-07 05:55:06.000 250 33830.12 301.33 17123.38 88888.00 2019-09-07 05:55:07.000 250 33830.13 301.33 17123.37 88888.00 2019-09-07 05:55:08.000 250 33830.11 301.35 17123.41 88888.00 2019-09-07 05:55:09.000 250 33830.09 301.34 17123.42 88888.00 2019-09-07 05:55:10.000 250 33830.10 301.33 17123.41 37917.66 2019-09-07 05:55:11.000 250 33830.11 301.37 17123.39 88888.00 2019-09-07 05:55:12.000 250 33830.11 301.38 17123.39 88888.00 2019-09-07 05:55:13.000 250 33830.11 301.38 17123.37 88888.00 2019-09-07 05:55:14.000 250 33830.12 301.36 17123.39 88888.00 2019-09-07 05:55:15.000 250 33830.09 301.40 17123.36 37917.80 2019-09-07 05:55:16.000 250 33830.08 301.40 17123.42 88888.00 2019-09-07 05:55:17.000 250 33830.07 301.41 17123.40 88888.00 2019-09-07 05:55:18.000 250 33830.09 301.42 17123.36 88888.00 2019-09-07 05:55:19.000 250 33830.10 301.41 17123.38 88888.00 2019-09-07 05:55:20.000 250 33830.11 301.42 17123.35 37917.70 2019-09-07 05:55:21.000 250 33830.10 301.47 17123.38 88888.00 2019-09-07 05:55:22.000 250 33830.04 301.46 17123.36 88888.00 2019-09-07 05:55:23.000 250 33829.99 301.46 17123.33 88888.00 2019-09-07 05:55:24.000 250 33829.98 301.44 17123.30 88888.00 2019-09-07 05:55:25.000 250 33829.98 301.49 17123.30 37917.74 2019-09-07 05:55:26.000 250 33830.01 301.49 17123.30 88888.00 2019-09-07 05:55:27.000 250 33829.99 301.50 17123.33 88888.00 2019-09-07 05:55:28.000 250 33829.99 301.53 17123.34 88888.00 2019-09-07 05:55:29.000 250 33830.00 301.55 17123.35 88888.00 2019-09-07 05:55:30.000 250 33830.00 301.51 17123.35 37917.70 2019-09-07 05:55:31.000 250 33829.98 301.56 17123.40 88888.00 2019-09-07 05:55:32.000 250 33829.98 301.51 17123.41 88888.00 2019-09-07 05:55:33.000 250 33830.02 301.50 17123.40 88888.00 2019-09-07 05:55:34.000 250 33830.02 301.51 17123.42 88888.00 2019-09-07 05:55:35.000 250 33830.04 301.53 17123.41 37917.72 2019-09-07 05:55:36.000 250 33830.00 301.53 17123.39 88888.00 2019-09-07 05:55:37.000 250 33829.99 301.55 17123.37 88888.00 2019-09-07 05:55:38.000 250 33830.04 301.53 17123.38 88888.00 2019-09-07 05:55:39.000 250 33830.04 301.53 17123.41 88888.00 2019-09-07 05:55:40.000 250 33830.05 301.51 17123.39 37917.70 2019-09-07 05:55:41.000 250 33830.04 301.50 17123.38 88888.00 2019-09-07 05:55:42.000 250 33829.99 301.51 17123.36 88888.00 2019-09-07 05:55:43.000 250 33829.96 301.55 17123.34 88888.00 2019-09-07 05:55:44.000 250 33829.96 301.59 17123.40 88888.00 2019-09-07 05:55:45.000 250 33829.99 301.60 17123.42 37917.67 2019-09-07 05:55:46.000 250 33830.00 301.62 17123.40 88888.00 2019-09-07 05:55:47.000 250 33830.00 301.67 17123.40 88888.00 2019-09-07 05:55:48.000 250 33829.98 301.66 17123.42 88888.00 2019-09-07 05:55:49.000 250 33829.99 301.67 17123.40 88888.00 2019-09-07 05:55:50.000 250 33830.02 301.70 17123.39 37917.73 2019-09-07 05:55:51.000 250 33830.04 301.72 17123.38 88888.00 2019-09-07 05:55:52.000 250 33830.03 301.77 17123.39 88888.00 2019-09-07 05:55:53.000 250 33830.00 301.75 17123.35 88888.00 2019-09-07 05:55:54.000 250 33829.99 301.75 17123.35 88888.00 2019-09-07 05:55:55.000 250 33829.99 301.74 17123.37 37917.79 2019-09-07 05:55:56.000 250 33830.01 301.74 17123.41 88888.00 2019-09-07 05:55:57.000 250 33830.05 301.72 17123.40 88888.00 2019-09-07 05:55:58.000 250 33830.07 301.71 17123.39 88888.00 2019-09-07 05:55:59.000 250 33830.07 301.73 17123.42 88888.00 2019-09-07 05:56:00.000 250 33830.04 301.71 17123.35 37917.83 2019-09-07 05:56:01.000 250 33830.04 301.70 17123.35 88888.00 2019-09-07 05:56:02.000 250 33830.03 301.69 17123.35 88888.00 2019-09-07 05:56:03.000 250 33830.03 301.68 17123.35 88888.00 2019-09-07 05:56:04.000 250 33830.04 301.70 17123.37 88888.00 2019-09-07 05:56:05.000 250 33830.04 301.72 17123.40 37917.79 2019-09-07 05:56:06.000 250 33830.03 301.75 17123.42 88888.00 2019-09-07 05:56:07.000 250 33830.06 301.75 17123.42 88888.00 2019-09-07 05:56:08.000 250 33830.09 301.75 17123.39 88888.00 2019-09-07 05:56:09.000 250 33830.08 301.75 17123.37 88888.00 2019-09-07 05:56:10.000 250 33830.07 301.76 17123.40 37917.74 2019-09-07 05:56:11.000 250 33830.06 301.78 17123.38 88888.00 2019-09-07 05:56:12.000 250 33830.04 301.84 17123.36 88888.00 2019-09-07 05:56:13.000 250 33830.08 301.93 17123.36 88888.00 2019-09-07 05:56:14.000 250 33830.03 301.89 17123.37 88888.00 2019-09-07 05:56:15.000 250 33830.03 301.90 17123.40 37917.84 2019-09-07 05:56:16.000 250 33830.05 301.86 17123.40 88888.00 2019-09-07 05:56:17.000 250 33830.04 301.88 17123.41 88888.00 2019-09-07 05:56:18.000 250 33830.06 301.87 17123.43 88888.00 2019-09-07 05:56:19.000 250 33830.10 301.89 17123.39 88888.00 2019-09-07 05:56:20.000 250 33830.07 301.88 17123.43 37917.80 2019-09-07 05:56:21.000 250 33830.08 301.91 17123.44 88888.00 2019-09-07 05:56:22.000 250 33830.10 301.92 17123.44 88888.00 2019-09-07 05:56:23.000 250 33830.07 301.92 17123.42 88888.00 2019-09-07 05:56:24.000 250 33830.08 301.94 17123.42 88888.00 2019-09-07 05:56:25.000 250 33830.09 301.98 17123.41 37917.80 2019-09-07 05:56:26.000 250 33830.06 302.01 17123.40 88888.00 2019-09-07 05:56:27.000 250 33830.07 302.02 17123.41 88888.00 2019-09-07 05:56:28.000 250 33830.06 301.97 17123.36 88888.00 2019-09-07 05:56:29.000 250 33830.06 301.98 17123.34 88888.00 2019-09-07 05:56:30.000 250 33830.06 302.01 17123.35 37917.75 2019-09-07 05:56:31.000 250 33830.06 302.06 17123.38 88888.00 2019-09-07 05:56:32.000 250 33830.07 302.07 17123.39 88888.00 2019-09-07 05:56:33.000 250 33830.12 302.08 17123.36 88888.00 2019-09-07 05:56:34.000 250 33830.11 302.09 17123.36 88888.00 2019-09-07 05:56:35.000 250 33830.06 302.14 17123.36 37917.73 2019-09-07 05:56:36.000 250 33830.06 302.17 17123.37 88888.00 2019-09-07 05:56:37.000 250 33830.10 302.15 17123.38 88888.00 2019-09-07 05:56:38.000 250 33830.13 302.16 17123.40 88888.00 2019-09-07 05:56:39.000 250 33830.14 302.13 17123.35 88888.00 2019-09-07 05:56:40.000 250 33830.13 302.15 17123.34 37917.79 2019-09-07 05:56:41.000 250 33830.15 302.17 17123.35 88888.00 2019-09-07 05:56:42.000 250 33830.15 302.18 17123.36 88888.00 2019-09-07 05:56:43.000 250 33830.14 302.19 17123.36 88888.00 2019-09-07 05:56:44.000 250 33830.15 302.18 17123.35 88888.00 2019-09-07 05:56:45.000 250 33830.10 302.19 17123.37 37917.76 2019-09-07 05:56:46.000 250 33830.08 302.18 17123.38 88888.00 2019-09-07 05:56:47.000 250 33830.08 302.17 17123.31 88888.00 2019-09-07 05:56:48.000 250 33830.08 302.22 17123.33 88888.00 2019-09-07 05:56:49.000 250 33830.07 302.20 17123.34 88888.00 2019-09-07 05:56:50.000 250 33830.06 302.21 17123.35 37917.73 2019-09-07 05:56:51.000 250 33830.04 302.24 17123.38 88888.00 2019-09-07 05:56:52.000 250 33830.02 302.23 17123.36 88888.00 2019-09-07 05:56:53.000 250 33830.03 302.24 17123.39 88888.00 2019-09-07 05:56:54.000 250 33830.06 302.24 17123.40 88888.00 2019-09-07 05:56:55.000 250 33830.07 302.24 17123.41 37917.76 2019-09-07 05:56:56.000 250 33830.04 302.26 17123.41 88888.00 2019-09-07 05:56:57.000 250 33830.04 302.30 17123.42 88888.00 2019-09-07 05:56:58.000 250 33830.05 302.29 17123.44 88888.00 2019-09-07 05:56:59.000 250 33830.07 302.27 17123.43 88888.00 2019-09-07 05:57:00.000 250 33830.04 302.28 17123.42 37917.74 2019-09-07 05:57:01.000 250 33830.04 302.32 17123.42 88888.00 2019-09-07 05:57:02.000 250 33830.03 302.32 17123.44 88888.00 2019-09-07 05:57:03.000 250 33830.04 302.29 17123.41 88888.00 2019-09-07 05:57:04.000 250 33830.04 302.27 17123.39 88888.00 2019-09-07 05:57:05.000 250 33830.06 302.31 17123.36 37917.68 2019-09-07 05:57:06.000 250 33830.06 302.29 17123.38 88888.00 2019-09-07 05:57:07.000 250 33830.05 302.23 17123.42 88888.00 2019-09-07 05:57:08.000 250 33830.06 302.26 17123.44 88888.00 2019-09-07 05:57:09.000 250 33830.03 302.25 17123.42 88888.00 2019-09-07 05:57:10.000 250 33830.03 302.26 17123.38 37917.69 2019-09-07 05:57:11.000 250 33830.03 302.27 17123.38 88888.00 2019-09-07 05:57:12.000 250 33830.00 302.27 17123.40 88888.00 2019-09-07 05:57:13.000 250 33830.03 302.27 17123.39 88888.00 2019-09-07 05:57:14.000 250 33830.05 302.28 17123.42 88888.00 2019-09-07 05:57:15.000 250 33830.03 302.27 17123.43 37917.70 2019-09-07 05:57:16.000 250 33830.03 302.36 17123.42 88888.00 2019-09-07 05:57:17.000 250 33830.03 302.39 17123.43 88888.00 2019-09-07 05:57:18.000 250 33830.04 302.32 17123.43 88888.00 2019-09-07 05:57:19.000 250 33830.05 302.36 17123.43 88888.00 2019-09-07 05:57:20.000 250 33830.07 302.38 17123.42 37917.71 2019-09-07 05:57:21.000 250 33830.07 302.38 17123.45 88888.00 2019-09-07 05:57:22.000 250 33830.04 302.33 17123.43 88888.00 2019-09-07 05:57:23.000 250 33830.00 302.31 17123.42 88888.00 2019-09-07 05:57:24.000 250 33830.00 302.30 17123.39 88888.00 2019-09-07 05:57:25.000 250 33830.03 302.32 17123.38 37917.73 2019-09-07 05:57:26.000 250 33830.05 302.32 17123.43 88888.00 2019-09-07 05:57:27.000 250 33830.03 302.34 17123.45 88888.00 2019-09-07 05:57:28.000 250 33830.04 302.35 17123.45 88888.00 2019-09-07 05:57:29.000 250 33830.05 302.37 17123.42 88888.00 2019-09-07 05:57:30.000 250 33830.04 302.35 17123.39 37917.66 2019-09-07 05:57:31.000 250 33830.07 302.34 17123.41 88888.00 2019-09-07 05:57:32.000 250 33830.07 302.33 17123.43 88888.00 2019-09-07 05:57:33.000 250 33830.07 302.29 17123.45 88888.00 2019-09-07 05:57:34.000 250 33830.06 302.34 17123.44 88888.00 2019-09-07 05:57:35.000 250 33830.11 302.34 17123.46 37917.78 2019-09-07 05:57:36.000 250 33830.12 302.33 17123.45 88888.00 2019-09-07 05:57:37.000 250 33830.08 302.37 17123.45 88888.00 2019-09-07 05:57:38.000 250 33830.07 302.36 17123.44 88888.00 2019-09-07 05:57:39.000 250 33830.06 302.38 17123.43 88888.00 2019-09-07 05:57:40.000 250 33830.07 302.36 17123.38 37917.83 2019-09-07 05:57:41.000 250 33830.08 302.37 17123.43 88888.00 2019-09-07 05:57:42.000 250 33830.05 302.39 17123.41 88888.00 2019-09-07 05:57:43.000 250 33830.04 302.38 17123.40 88888.00 2019-09-07 05:57:44.000 250 33830.01 302.38 17123.43 88888.00 2019-09-07 05:57:45.000 250 33830.01 302.38 17123.44 37917.80 2019-09-07 05:57:46.000 250 33830.02 302.42 17123.46 88888.00 2019-09-07 05:57:47.000 250 33829.98 302.45 17123.47 88888.00 2019-09-07 05:57:48.000 250 33829.98 302.38 17123.45 88888.00 2019-09-07 05:57:49.000 250 33830.01 302.39 17123.44 88888.00 2019-09-07 05:57:50.000 250 33830.01 302.36 17123.45 37917.83 2019-09-07 05:57:51.000 250 33830.05 302.38 17123.53 88888.00 2019-09-07 05:57:52.000 250 33830.07 302.40 17123.53 88888.00 2019-09-07 05:57:53.000 250 33830.07 302.38 17123.54 88888.00 2019-09-07 05:57:54.000 250 33830.04 302.39 17123.53 88888.00 2019-09-07 05:57:55.000 250 33830.06 302.45 17123.53 37917.82 2019-09-07 05:57:56.000 250 33830.06 302.38 17123.52 88888.00 2019-09-07 05:57:57.000 250 33830.06 302.40 17123.54 88888.00 2019-09-07 05:57:58.000 250 33830.07 302.42 17123.51 88888.00 2019-09-07 05:57:59.000 250 33830.05 302.40 17123.47 88888.00 2019-09-07 05:58:00.000 250 33830.04 302.39 17123.51 37917.86 2019-09-07 05:58:01.000 250 33830.08 302.40 17123.51 88888.00 2019-09-07 05:58:02.000 250 33830.09 302.42 17123.48 88888.00 2019-09-07 05:58:03.000 250 33830.10 302.41 17123.52 88888.00 2019-09-07 05:58:04.000 250 33830.12 302.40 17123.58 88888.00 2019-09-07 05:58:05.000 250 33830.12 302.39 17123.56 37917.80 2019-09-07 05:58:06.000 250 33830.09 302.39 17123.51 88888.00 2019-09-07 05:58:07.000 250 33830.06 302.43 17123.48 88888.00 2019-09-07 05:58:08.000 250 33830.08 302.41 17123.51 88888.00 2019-09-07 05:58:09.000 250 33830.10 302.42 17123.51 88888.00 2019-09-07 05:58:10.000 250 33830.06 302.44 17123.50 37917.80 2019-09-07 05:58:11.000 250 33830.05 302.43 17123.47 88888.00 2019-09-07 05:58:12.000 250 33830.04 302.42 17123.44 88888.00 2019-09-07 05:58:13.000 250 33830.06 302.42 17123.46 88888.00 2019-09-07 05:58:14.000 250 33830.10 302.39 17123.47 88888.00 2019-09-07 05:58:15.000 250 33830.09 302.35 17123.49 37917.88 2019-09-07 05:58:16.000 250 33830.09 302.37 17123.48 88888.00 2019-09-07 05:58:17.000 250 33830.11 302.38 17123.48 88888.00 2019-09-07 05:58:18.000 250 33830.07 302.38 17123.46 88888.00 2019-09-07 05:58:19.000 250 33830.06 302.39 17123.47 88888.00 2019-09-07 05:58:20.000 250 33830.05 302.36 17123.44 37917.84 2019-09-07 05:58:21.000 250 33830.05 302.32 17123.46 88888.00 2019-09-07 05:58:22.000 250 33830.07 302.32 17123.47 88888.00 2019-09-07 05:58:23.000 250 33830.08 302.35 17123.44 88888.00 2019-09-07 05:58:24.000 250 33830.06 302.32 17123.46 88888.00 2019-09-07 05:58:25.000 250 33830.05 302.28 17123.48 37917.91 2019-09-07 05:58:26.000 250 33830.08 302.36 17123.51 88888.00 2019-09-07 05:58:27.000 250 33830.08 302.38 17123.50 88888.00 2019-09-07 05:58:28.000 250 33830.07 302.42 17123.47 88888.00 2019-09-07 05:58:29.000 250 33830.09 302.42 17123.41 88888.00 2019-09-07 05:58:30.000 250 33830.12 302.44 17123.46 37917.80 2019-09-07 05:58:31.000 250 33830.13 302.40 17123.47 88888.00 2019-09-07 05:58:32.000 250 33830.09 302.39 17123.47 88888.00 2019-09-07 05:58:33.000 250 33830.11 302.43 17123.50 88888.00 2019-09-07 05:58:34.000 250 33830.15 302.45 17123.49 88888.00 2019-09-07 05:58:35.000 250 33830.14 302.48 17123.49 37917.83 2019-09-07 05:58:36.000 250 33830.14 302.45 17123.48 88888.00 2019-09-07 05:58:37.000 250 33830.08 302.51 17123.44 88888.00 2019-09-07 05:58:38.000 250 33830.02 302.50 17123.45 88888.00 2019-09-07 05:58:39.000 250 33830.07 302.51 17123.44 88888.00 2019-09-07 05:58:40.000 250 33830.07 302.54 17123.43 37917.92 2019-09-07 05:58:41.000 250 33830.07 302.54 17123.47 88888.00 2019-09-07 05:58:42.000 250 33830.04 302.55 17123.46 88888.00 2019-09-07 05:58:43.000 250 33830.06 302.52 17123.46 88888.00 2019-09-07 05:58:44.000 250 33830.06 302.51 17123.46 88888.00 2019-09-07 05:58:45.000 250 33830.10 302.52 17123.46 37917.89 2019-09-07 05:58:46.000 250 33830.11 302.49 17123.43 88888.00 2019-09-07 05:58:47.000 250 33830.07 302.50 17123.42 88888.00 2019-09-07 05:58:48.000 250 33830.12 302.47 17123.43 88888.00 2019-09-07 05:58:49.000 250 33830.13 302.48 17123.41 88888.00 2019-09-07 05:58:50.000 250 33830.09 302.52 17123.44 37917.80 2019-09-07 05:58:51.000 250 33830.09 302.52 17123.44 88888.00 2019-09-07 05:58:52.000 250 33830.09 302.49 17123.43 88888.00 2019-09-07 05:58:53.000 250 33830.10 302.38 17123.46 88888.00 2019-09-07 05:58:54.000 250 33830.13 302.34 17123.51 88888.00 2019-09-07 05:58:55.000 250 33830.11 302.36 17123.55 37917.87 2019-09-07 05:58:56.000 250 33830.09 302.38 17123.56 88888.00 2019-09-07 05:58:57.000 250 33830.10 302.42 17123.58 88888.00 2019-09-07 05:58:58.000 250 33830.07 302.39 17123.56 88888.00 2019-09-07 05:58:59.000 250 33830.06 302.39 17123.54 88888.00 2019-09-07 05:59:00.000 250 33830.07 302.41 17123.52 37917.90 2019-09-07 05:59:01.000 250 33830.07 302.42 17123.52 88888.00 2019-09-07 05:59:02.000 250 33830.05 302.42 17123.52 88888.00 2019-09-07 05:59:03.000 250 33830.05 302.42 17123.48 88888.00 2019-09-07 05:59:04.000 250 33830.07 302.45 17123.47 88888.00 2019-09-07 05:59:05.000 250 33830.05 302.47 17123.51 37917.80 2019-09-07 05:59:06.000 250 33830.06 302.52 17123.49 88888.00 2019-09-07 05:59:07.000 250 33830.08 302.52 17123.48 88888.00 2019-09-07 05:59:08.000 250 33830.10 302.47 17123.46 88888.00 2019-09-07 05:59:09.000 250 33830.05 302.41 17123.50 88888.00 2019-09-07 05:59:10.000 250 33830.08 302.40 17123.54 37917.85 2019-09-07 05:59:11.000 250 33830.09 302.37 17123.53 88888.00 2019-09-07 05:59:12.000 250 33830.10 302.35 17123.54 88888.00 2019-09-07 05:59:13.000 250 33830.12 302.40 17123.55 88888.00 2019-09-07 05:59:14.000 250 33830.13 302.42 17123.58 88888.00 2019-09-07 05:59:15.000 250 33830.18 302.50 17123.55 37917.87 2019-09-07 05:59:16.000 250 33830.19 302.48 17123.55 88888.00 2019-09-07 05:59:17.000 250 33830.19 302.50 17123.57 88888.00 2019-09-07 05:59:18.000 250 33830.18 302.48 17123.56 88888.00 2019-09-07 05:59:19.000 250 33830.15 302.46 17123.53 88888.00 2019-09-07 05:59:20.000 250 33830.16 302.45 17123.53 37917.98 2019-09-07 05:59:21.000 250 33830.17 302.46 17123.57 88888.00 2019-09-07 05:59:22.000 250 33830.19 302.43 17123.55 88888.00 2019-09-07 05:59:23.000 250 33830.21 302.48 17123.57 88888.00 2019-09-07 05:59:24.000 250 33830.23 302.49 17123.56 88888.00 2019-09-07 05:59:25.000 250 33830.27 302.48 17123.51 37917.84 2019-09-07 05:59:26.000 250 33830.23 302.49 17123.52 88888.00 2019-09-07 05:59:27.000 250 33830.22 302.47 17123.54 88888.00 2019-09-07 05:59:28.000 250 33830.22 302.43 17123.54 88888.00 2019-09-07 05:59:29.000 250 33830.20 302.44 17123.57 88888.00 2019-09-07 05:59:30.000 250 33830.21 302.41 17123.54 37917.99 2019-09-07 05:59:31.000 250 33830.21 302.41 17123.53 88888.00 2019-09-07 05:59:32.000 250 33830.23 302.45 17123.53 88888.00 2019-09-07 05:59:33.000 250 33830.28 302.46 17123.55 88888.00 2019-09-07 05:59:34.000 250 33830.25 302.49 17123.54 88888.00 2019-09-07 05:59:35.000 250 33830.27 302.48 17123.53 37917.94 2019-09-07 05:59:36.000 250 33830.28 302.47 17123.52 88888.00 2019-09-07 05:59:37.000 250 33830.25 302.48 17123.54 88888.00 2019-09-07 05:59:38.000 250 33830.19 302.49 17123.55 88888.00 2019-09-07 05:59:39.000 250 33830.22 302.48 17123.54 88888.00 2019-09-07 05:59:40.000 250 33830.21 302.49 17123.56 37918.04 2019-09-07 05:59:41.000 250 33830.19 302.49 17123.56 88888.00 2019-09-07 05:59:42.000 250 33830.20 302.49 17123.54 88888.00 2019-09-07 05:59:43.000 250 33830.21 302.49 17123.60 88888.00 2019-09-07 05:59:44.000 250 33830.22 302.52 17123.59 88888.00 2019-09-07 05:59:45.000 250 33830.20 302.56 17123.58 37917.97 2019-09-07 05:59:46.000 250 33830.17 302.59 17123.57 88888.00 2019-09-07 05:59:47.000 250 33830.15 302.59 17123.59 88888.00 2019-09-07 05:59:48.000 250 33830.15 302.59 17123.56 88888.00 2019-09-07 05:59:49.000 250 33830.17 302.56 17123.55 88888.00 2019-09-07 05:59:50.000 250 33830.15 302.55 17123.51 37917.98 2019-09-07 05:59:51.000 250 33830.14 302.57 17123.53 88888.00 2019-09-07 05:59:52.000 250 33830.18 302.58 17123.55 88888.00 2019-09-07 05:59:53.000 250 33830.17 302.58 17123.55 88888.00 2019-09-07 05:59:54.000 250 33830.14 302.60 17123.52 88888.00 2019-09-07 05:59:55.000 250 33830.12 302.62 17123.56 37917.91 2019-09-07 05:59:56.000 250 33830.13 302.65 17123.56 88888.00 2019-09-07 05:59:57.000 250 33830.11 302.67 17123.57 88888.00 2019-09-07 05:59:58.000 250 33830.11 302.67 17123.54 88888.00 2019-09-07 05:59:59.000 250 33830.11 302.68 17123.53 88888.00 2019-09-07 06:00:00.000 250 33830.11 302.67 17123.57 37917.87 2019-09-07 06:00:01.000 250 33830.08 302.68 17123.56 88888.00 2019-09-07 06:00:02.000 250 33830.08 302.69 17123.58 88888.00 2019-09-07 06:00:03.000 250 33830.08 302.71 17123.58 88888.00 2019-09-07 06:00:04.000 250 33830.08 302.68 17123.59 88888.00 2019-09-07 06:00:05.000 250 33830.08 302.70 17123.61 37917.90 2019-09-07 06:00:06.000 250 33830.09 302.71 17123.56 88888.00 2019-09-07 06:00:07.000 250 33830.12 302.70 17123.52 88888.00 2019-09-07 06:00:08.000 250 33830.10 302.72 17123.51 88888.00 2019-09-07 06:00:09.000 250 33830.13 302.71 17123.49 88888.00 2019-09-07 06:00:10.000 250 33830.14 302.69 17123.50 37917.91 2019-09-07 06:00:11.000 250 33830.13 302.67 17123.50 88888.00 2019-09-07 06:00:12.000 250 33830.12 302.67 17123.46 88888.00 2019-09-07 06:00:13.000 250 33830.08 302.73 17123.47 88888.00 2019-09-07 06:00:14.000 250 33830.06 302.77 17123.53 88888.00 2019-09-07 06:00:15.000 250 33830.04 302.75 17123.55 37917.87 2019-09-07 06:00:16.000 250 33829.99 302.75 17123.51 88888.00 2019-09-07 06:00:17.000 250 33829.99 302.76 17123.50 88888.00 2019-09-07 06:00:18.000 250 33829.97 302.78 17123.51 88888.00 2019-09-07 06:00:19.000 250 33830.00 302.75 17123.51 88888.00 2019-09-07 06:00:20.000 250 33830.01 302.78 17123.49 37917.90 2019-09-07 06:00:21.000 250 33830.03 302.78 17123.49 88888.00 2019-09-07 06:00:22.000 250 33830.02 302.78 17123.49 88888.00 2019-09-07 06:00:23.000 250 33830.00 302.79 17123.50 88888.00 2019-09-07 06:00:24.000 250 33830.01 302.79 17123.54 88888.00 2019-09-07 06:00:25.000 250 33830.04 302.80 17123.51 37917.91 2019-09-07 06:00:26.000 250 33830.04 302.78 17123.49 88888.00 2019-09-07 06:00:27.000 250 33830.07 302.81 17123.51 88888.00 2019-09-07 06:00:28.000 250 33830.07 302.82 17123.54 88888.00 2019-09-07 06:00:29.000 250 33830.09 302.80 17123.54 88888.00 2019-09-07 06:00:30.000 250 33830.13 302.85 17123.56 37917.88 2019-09-07 06:00:31.000 250 33830.12 302.85 17123.56 88888.00 2019-09-07 06:00:32.000 250 33830.09 302.91 17123.56 88888.00 2019-09-07 06:00:33.000 250 33830.03 302.90 17123.58 88888.00 2019-09-07 06:00:34.000 250 33830.06 302.88 17123.55 88888.00 2019-09-07 06:00:35.000 250 33830.05 302.88 17123.54 37917.82 2019-09-07 06:00:36.000 250 33830.04 302.90 17123.54 88888.00 2019-09-07 06:00:37.000 250 33830.02 302.91 17123.50 88888.00 2019-09-07 06:00:38.000 250 33830.01 302.91 17123.52 88888.00 2019-09-07 06:00:39.000 250 33830.04 302.93 17123.54 88888.00 2019-09-07 06:00:40.000 250 33830.04 302.93 17123.53 37917.86 2019-09-07 06:00:41.000 250 33830.06 302.93 17123.50 88888.00 2019-09-07 06:00:42.000 250 33830.10 302.89 17123.49 88888.00 2019-09-07 06:00:43.000 250 33830.09 302.91 17123.51 88888.00 2019-09-07 06:00:44.000 250 33830.08 302.95 17123.55 88888.00 2019-09-07 06:00:45.000 250 33830.11 302.95 17123.55 37917.90 2019-09-07 06:00:46.000 250 33830.09 302.90 17123.58 88888.00 2019-09-07 06:00:47.000 250 33830.09 302.88 17123.56 88888.00 2019-09-07 06:00:48.000 250 33830.14 302.90 17123.54 88888.00 2019-09-07 06:00:49.000 250 33830.14 302.92 17123.57 88888.00 2019-09-07 06:00:50.000 250 33830.12 302.91 17123.59 37917.89 2019-09-07 06:00:51.000 250 33830.11 302.89 17123.61 88888.00 2019-09-07 06:00:52.000 250 33830.11 302.86 17123.60 88888.00 2019-09-07 06:00:53.000 250 33830.16 302.84 17123.59 88888.00 2019-09-07 06:00:54.000 250 33830.14 302.88 17123.56 88888.00 2019-09-07 06:00:55.000 250 33830.11 302.91 17123.57 37917.94 2019-09-07 06:00:56.000 250 33830.09 302.91 17123.56 88888.00 2019-09-07 06:00:57.000 250 33830.08 302.95 17123.57 88888.00 2019-09-07 06:00:58.000 250 33830.10 302.96 17123.59 88888.00 2019-09-07 06:00:59.000 250 33830.04 302.96 17123.59 88888.00 2019-09-07 06:01:00.000 250 33830.02 302.95 17123.55 37917.85 2019-09-07 06:01:01.000 250 33830.03 302.96 17123.51 88888.00 2019-09-07 06:01:02.000 250 33829.99 302.98 17123.53 88888.00 2019-09-07 06:01:03.000 250 33830.02 302.97 17123.52 88888.00 2019-09-07 06:01:04.000 250 33830.04 302.94 17123.52 88888.00 2019-09-07 06:01:05.000 250 33830.04 302.92 17123.51 37917.86 2019-09-07 06:01:06.000 250 33830.00 302.97 17123.52 88888.00 2019-09-07 06:01:07.000 250 33830.04 302.99 17123.53 88888.00 2019-09-07 06:01:08.000 250 33830.03 302.99 17123.51 88888.00 2019-09-07 06:01:09.000 250 33830.01 303.06 17123.51 88888.00 2019-09-07 06:01:10.000 250 33830.01 303.01 17123.52 37917.82 2019-09-07 06:01:11.000 250 33829.99 302.99 17123.52 88888.00 2019-09-07 06:01:12.000 250 33829.98 303.01 17123.53 88888.00 2019-09-07 06:01:13.000 250 33829.98 303.06 17123.51 88888.00 2019-09-07 06:01:14.000 250 33829.95 303.07 17123.52 88888.00 2019-09-07 06:01:15.000 250 33829.97 303.06 17123.50 37917.77 2019-09-07 06:01:16.000 250 33830.00 303.05 17123.50 88888.00 2019-09-07 06:01:17.000 250 33830.00 303.06 17123.48 88888.00 2019-09-07 06:01:18.000 250 33830.02 303.08 17123.52 88888.00 2019-09-07 06:01:19.000 250 33830.01 303.09 17123.57 88888.00 2019-09-07 06:01:20.000 250 33829.96 303.07 17123.54 37917.83 2019-09-07 06:01:21.000 250 33829.96 303.05 17123.59 88888.00 2019-09-07 06:01:22.000 250 33830.02 303.08 17123.61 88888.00 2019-09-07 06:01:23.000 250 33830.01 303.09 17123.60 88888.00 2019-09-07 06:01:24.000 250 33829.99 303.08 17123.61 88888.00 2019-09-07 06:01:25.000 250 33830.00 303.09 17123.59 37917.88 2019-09-07 06:01:26.000 250 33829.99 303.08 17123.61 88888.00 2019-09-07 06:01:27.000 250 33829.93 303.07 17123.60 88888.00 2019-09-07 06:01:28.000 250 33829.93 303.07 17123.57 88888.00 2019-09-07 06:01:29.000 250 33829.93 303.12 17123.60 88888.00 2019-09-07 06:01:30.000 250 33829.89 303.08 17123.61 37917.79 2019-09-07 06:01:31.000 250 33829.92 303.05 17123.63 88888.00 2019-09-07 06:01:32.000 250 33829.90 303.09 17123.62 88888.00 2019-09-07 06:01:33.000 250 33829.90 303.12 17123.67 88888.00 2019-09-07 06:01:34.000 250 33829.89 303.10 17123.65 88888.00 2019-09-07 06:01:35.000 250 33829.90 303.10 17123.65 37917.74 2019-09-07 06:01:36.000 250 33829.86 303.14 17123.64 88888.00 2019-09-07 06:01:37.000 250 33829.87 303.11 17123.62 88888.00 2019-09-07 06:01:38.000 250 33829.87 303.11 17123.61 88888.00 2019-09-07 06:01:39.000 250 33829.84 303.12 17123.62 88888.00 2019-09-07 06:01:40.000 250 33829.84 303.11 17123.62 37917.71 2019-09-07 06:01:41.000 250 33829.79 303.18 17123.63 88888.00 2019-09-07 06:01:42.000 250 33829.82 303.15 17123.65 88888.00 2019-09-07 06:01:43.000 250 33829.84 303.14 17123.64 88888.00 2019-09-07 06:01:44.000 250 33829.87 303.16 17123.60 88888.00 2019-09-07 06:01:45.000 250 33829.88 303.19 17123.59 37917.76 2019-09-07 06:01:46.000 250 33829.84 303.17 17123.64 88888.00 2019-09-07 06:01:47.000 250 33829.88 303.14 17123.62 88888.00 2019-09-07 06:01:48.000 250 33829.91 303.14 17123.62 88888.00 2019-09-07 06:01:49.000 250 33829.88 303.17 17123.66 88888.00 2019-09-07 06:01:50.000 250 33829.81 303.19 17123.65 37917.74 2019-09-07 06:01:51.000 250 33829.79 303.18 17123.64 88888.00 2019-09-07 06:01:52.000 250 33829.81 303.17 17123.66 88888.00 2019-09-07 06:01:53.000 250 33829.80 303.13 17123.65 88888.00 2019-09-07 06:01:54.000 250 33829.81 303.12 17123.66 88888.00 2019-09-07 06:01:55.000 250 33829.83 303.11 17123.62 37917.67 2019-09-07 06:01:56.000 250 33829.84 303.13 17123.63 88888.00 2019-09-07 06:01:57.000 250 33829.86 303.12 17123.66 88888.00 2019-09-07 06:01:58.000 250 33829.83 303.02 17123.67 88888.00 2019-09-07 06:01:59.000 250 33829.81 303.00 17123.64 88888.00 2019-09-07 06:02:00.000 250 33829.80 302.93 17123.67 37917.69 2019-09-07 06:02:01.000 250 33829.82 302.96 17123.67 88888.00 2019-09-07 06:02:02.000 250 33829.88 303.00 17123.68 88888.00 2019-09-07 06:02:03.000 250 33829.87 302.97 17123.69 88888.00 2019-09-07 06:02:04.000 250 33829.88 302.90 17123.68 88888.00 2019-09-07 06:02:05.000 250 33829.89 302.91 17123.68 37917.78 2019-09-07 06:02:06.000 250 33829.88 302.92 17123.67 88888.00 2019-09-07 06:02:07.000 250 33829.91 302.92 17123.68 88888.00 2019-09-07 06:02:08.000 250 33829.88 302.90 17123.65 88888.00 2019-09-07 06:02:09.000 250 33829.88 302.95 17123.68 88888.00 2019-09-07 06:02:10.000 250 33829.84 302.95 17123.66 37917.79 2019-09-07 06:02:11.000 250 33829.81 302.93 17123.64 88888.00 2019-09-07 06:02:12.000 250 33829.85 302.98 17123.67 88888.00 2019-09-07 06:02:13.000 250 33829.85 303.05 17123.66 88888.00 2019-09-07 06:02:14.000 250 33829.82 303.02 17123.68 88888.00 2019-09-07 06:02:15.000 250 33829.82 302.99 17123.68 37917.80 2019-09-07 06:02:16.000 250 33829.84 303.01 17123.74 88888.00 2019-09-07 06:02:17.000 250 33829.83 303.11 17123.74 88888.00 2019-09-07 06:02:18.000 250 33829.82 303.10 17123.75 88888.00 2019-09-07 06:02:19.000 250 33829.78 303.07 17123.71 88888.00 2019-09-07 06:02:20.000 250 33829.77 303.06 17123.73 37917.65 2019-09-07 06:02:21.000 250 33829.74 303.06 17123.75 88888.00 2019-09-07 06:02:22.000 250 33829.74 303.08 17123.73 88888.00 2019-09-07 06:02:23.000 250 33829.77 303.14 17123.72 88888.00 2019-09-07 06:02:24.000 250 33829.75 303.16 17123.69 88888.00 2019-09-07 06:02:25.000 250 33829.78 303.12 17123.68 37917.69 2019-09-07 06:02:26.000 250 33829.79 303.09 17123.72 88888.00 2019-09-07 06:02:27.000 250 33829.77 303.06 17123.74 88888.00 2019-09-07 06:02:28.000 250 33829.75 303.04 17123.71 88888.00 2019-09-07 06:02:29.000 250 33829.75 303.06 17123.71 88888.00 2019-09-07 06:02:30.000 250 33829.75 303.08 17123.71 37917.67 2019-09-07 06:02:31.000 250 33829.77 303.08 17123.73 88888.00 2019-09-07 06:02:32.000 250 33829.79 303.03 17123.73 88888.00 2019-09-07 06:02:33.000 250 33829.75 303.06 17123.74 88888.00 2019-09-07 06:02:34.000 250 33829.72 303.07 17123.70 88888.00 2019-09-07 06:02:35.000 250 33829.69 303.09 17123.69 37917.64 2019-09-07 06:02:36.000 250 33829.68 303.08 17123.68 88888.00 2019-09-07 06:02:37.000 250 33829.72 303.06 17123.72 88888.00 2019-09-07 06:02:38.000 250 33829.66 303.06 17123.70 88888.00 2019-09-07 06:02:39.000 250 33829.63 303.10 17123.68 88888.00 2019-09-07 06:02:40.000 250 33829.62 303.11 17123.67 37917.64 2019-09-07 06:02:41.000 250 33829.58 303.09 17123.69 88888.00 2019-09-07 06:02:42.000 250 33829.60 303.11 17123.67 88888.00 2019-09-07 06:02:43.000 250 33829.63 303.09 17123.68 88888.00 2019-09-07 06:02:44.000 250 33829.65 303.10 17123.69 88888.00 2019-09-07 06:02:45.000 250 33829.65 303.09 17123.68 37917.61 2019-09-07 06:02:46.000 250 33829.66 303.05 17123.67 88888.00 2019-09-07 06:02:47.000 250 33829.66 303.10 17123.65 88888.00 2019-09-07 06:02:48.000 250 33829.66 303.09 17123.68 88888.00 2019-09-07 06:02:49.000 250 33829.66 303.06 17123.73 88888.00 2019-09-07 06:02:50.000 250 33829.67 303.09 17123.71 37917.68 2019-09-07 06:02:51.000 250 33829.69 303.13 17123.70 88888.00 2019-09-07 06:02:52.000 250 33829.69 303.11 17123.71 88888.00 2019-09-07 06:02:53.000 250 33829.74 303.15 17123.69 88888.00 2019-09-07 06:02:54.000 250 33829.78 303.19 17123.69 88888.00 2019-09-07 06:02:55.000 250 33829.77 303.19 17123.66 37917.65 2019-09-07 06:02:56.000 250 33829.76 303.17 17123.64 88888.00 2019-09-07 06:02:57.000 250 33829.73 303.15 17123.62 88888.00 2019-09-07 06:02:58.000 250 33829.69 303.13 17123.64 88888.00 2019-09-07 06:02:59.000 250 33829.71 303.17 17123.66 88888.00 2019-09-07 06:03:00.000 250 33829.74 303.18 17123.71 37917.62 2019-09-07 06:03:01.000 250 33829.74 303.16 17123.72 88888.00 2019-09-07 06:03:02.000 250 33829.73 303.23 17123.71 88888.00 2019-09-07 06:03:03.000 250 33829.78 303.23 17123.70 88888.00 2019-09-07 06:03:04.000 250 33829.79 303.24 17123.71 88888.00 2019-09-07 06:03:05.000 250 33829.81 303.23 17123.71 37917.69 2019-09-07 06:03:06.000 250 33829.78 303.19 17123.71 88888.00 2019-09-07 06:03:07.000 250 33829.77 303.18 17123.71 88888.00 2019-09-07 06:03:08.000 250 33829.81 303.12 17123.69 88888.00 2019-09-07 06:03:09.000 250 33829.81 303.09 17123.67 88888.00 2019-09-07 06:03:10.000 250 33829.82 303.10 17123.68 37917.68 2019-09-07 06:03:11.000 250 33829.85 303.11 17123.70 88888.00 2019-09-07 06:03:12.000 250 33829.81 303.07 17123.70 88888.00 2019-09-07 06:03:13.000 250 33829.84 303.11 17123.70 88888.00 2019-09-07 06:03:14.000 250 33829.88 303.15 17123.68 88888.00 2019-09-07 06:03:15.000 250 33829.89 303.09 17123.69 37917.76 2019-09-07 06:03:16.000 250 33829.88 303.06 17123.72 88888.00 2019-09-07 06:03:17.000 250 33829.85 303.08 17123.71 88888.00 2019-09-07 06:03:18.000 250 33829.82 303.15 17123.70 88888.00 2019-09-07 06:03:19.000 250 33829.84 303.15 17123.74 88888.00 2019-09-07 06:03:20.000 250 33829.82 303.07 17123.74 37917.82 2019-09-07 06:03:21.000 250 33829.79 303.06 17123.70 88888.00 2019-09-07 06:03:22.000 250 33829.81 303.11 17123.68 88888.00 2019-09-07 06:03:23.000 250 33829.79 303.14 17123.69 88888.00 2019-09-07 06:03:24.000 250 33829.76 303.18 17123.71 88888.00 2019-09-07 06:03:25.000 250 33829.82 303.21 17123.73 37917.78 2019-09-07 06:03:26.000 250 33829.80 303.24 17123.69 88888.00 2019-09-07 06:03:27.000 250 33829.80 303.24 17123.66 88888.00 2019-09-07 06:03:28.000 250 33829.77 303.27 17123.65 88888.00 2019-09-07 06:03:29.000 250 33829.76 303.26 17123.68 88888.00 2019-09-07 06:03:30.000 250 33829.77 303.26 17123.72 37917.71 2019-09-07 06:03:31.000 250 33829.74 303.25 17123.73 88888.00 2019-09-07 06:03:32.000 250 33829.73 303.25 17123.76 88888.00 2019-09-07 06:03:33.000 250 33829.74 303.30 17123.77 88888.00 2019-09-07 06:03:34.000 250 33829.73 303.31 17123.75 88888.00 2019-09-07 06:03:35.000 250 33829.72 303.33 17123.72 37917.68 2019-09-07 06:03:36.000 250 33829.68 303.33 17123.74 88888.00 2019-09-07 06:03:37.000 250 33829.69 303.32 17123.75 88888.00 2019-09-07 06:03:38.000 250 33829.69 303.32 17123.76 88888.00 2019-09-07 06:03:39.000 250 33829.73 303.34 17123.75 88888.00 2019-09-07 06:03:40.000 250 33829.69 303.31 17123.72 37917.66 2019-09-07 06:03:41.000 250 33829.67 303.30 17123.73 88888.00 2019-09-07 06:03:42.000 250 33829.66 303.28 17123.73 88888.00 2019-09-07 06:03:43.000 250 33829.67 303.31 17123.76 88888.00 2019-09-07 06:03:44.000 250 33829.69 303.35 17123.78 88888.00 2019-09-07 06:03:45.000 250 33829.68 303.33 17123.78 37917.68 2019-09-07 06:03:46.000 250 33829.70 303.33 17123.78 88888.00 2019-09-07 06:03:47.000 250 33829.71 303.36 17123.79 88888.00 2019-09-07 06:03:48.000 250 33829.72 303.36 17123.80 88888.00 2019-09-07 06:03:49.000 250 33829.73 303.34 17123.75 88888.00 2019-09-07 06:03:50.000 250 33829.70 303.33 17123.75 37917.65 2019-09-07 06:03:51.000 250 33829.69 303.30 17123.79 88888.00 2019-09-07 06:03:52.000 250 33829.69 303.33 17123.83 88888.00 2019-09-07 06:03:53.000 250 33829.66 303.34 17123.83 88888.00 2019-09-07 06:03:54.000 250 33829.64 303.33 17123.84 88888.00 2019-09-07 06:03:55.000 250 33829.65 303.31 17123.86 37917.75 2019-09-07 06:03:56.000 250 33829.68 303.34 17123.82 88888.00 2019-09-07 06:03:57.000 250 33829.69 303.34 17123.79 88888.00 2019-09-07 06:03:58.000 250 33829.70 303.36 17123.80 88888.00 2019-09-07 06:03:59.000 250 33829.71 303.39 17123.80 88888.00 2019-09-07 06:04:00.000 250 33829.69 303.41 17123.83 37917.69 2019-09-07 06:04:01.000 250 33829.68 303.39 17123.86 88888.00 2019-09-07 06:04:02.000 250 33829.68 303.38 17123.86 88888.00 2019-09-07 06:04:03.000 250 33829.70 303.39 17123.86 88888.00 2019-09-07 06:04:04.000 250 33829.73 303.42 17123.86 88888.00 2019-09-07 06:04:05.000 250 33829.76 303.44 17123.89 37917.65 2019-09-07 06:04:06.000 250 33829.71 303.44 17123.94 88888.00 2019-09-07 06:04:07.000 250 33829.70 303.47 17123.89 88888.00 2019-09-07 06:04:08.000 250 33829.71 303.48 17123.86 88888.00 2019-09-07 06:04:09.000 250 33829.70 303.49 17123.87 88888.00 2019-09-07 06:04:10.000 250 33829.68 303.50 17123.84 37917.69 2019-09-07 06:04:11.000 250 33829.67 303.53 17123.85 88888.00 2019-09-07 06:04:12.000 250 33829.71 303.53 17123.90 88888.00 2019-09-07 06:04:13.000 250 33829.67 303.54 17123.86 88888.00 2019-09-07 06:04:14.000 250 33829.67 303.55 17123.85 88888.00 2019-09-07 06:04:15.000 250 33829.68 303.57 17123.85 37917.55 2019-09-07 06:04:16.000 250 33829.71 303.56 17123.84 88888.00 2019-09-07 06:04:17.000 250 33829.70 303.58 17123.84 88888.00 2019-09-07 06:04:18.000 250 33829.70 303.61 17123.85 88888.00 2019-09-07 06:04:19.000 250 33829.71 303.61 17123.81 88888.00 2019-09-07 06:04:20.000 250 33829.71 303.57 17123.81 37917.63 2019-09-07 06:04:21.000 250 33829.72 303.55 17123.81 88888.00 2019-09-07 06:04:22.000 250 33829.75 303.54 17123.78 88888.00 2019-09-07 06:04:23.000 250 33829.77 303.54 17123.76 88888.00 2019-09-07 06:04:24.000 250 33829.77 303.54 17123.78 88888.00 2019-09-07 06:04:25.000 250 33829.77 303.56 17123.76 37917.63 2019-09-07 06:04:26.000 250 33829.76 303.60 17123.76 88888.00 2019-09-07 06:04:27.000 250 33829.76 303.61 17123.78 88888.00 2019-09-07 06:04:28.000 250 33829.80 303.57 17123.80 88888.00 2019-09-07 06:04:29.000 250 33829.79 303.57 17123.81 88888.00 2019-09-07 06:04:30.000 250 33829.80 303.55 17123.80 37917.68 2019-09-07 06:04:31.000 250 33829.80 303.55 17123.81 88888.00 2019-09-07 06:04:32.000 250 33829.80 303.56 17123.82 88888.00 2019-09-07 06:04:33.000 250 33829.78 303.58 17123.83 88888.00 2019-09-07 06:04:34.000 250 33829.81 303.57 17123.81 88888.00 2019-09-07 06:04:35.000 250 33829.84 303.55 17123.84 37917.71 2019-09-07 06:04:36.000 250 33829.86 303.56 17123.87 88888.00 2019-09-07 06:04:37.000 250 33829.87 303.60 17123.87 88888.00 2019-09-07 06:04:38.000 250 33829.85 303.59 17123.83 88888.00 2019-09-07 06:04:39.000 250 33829.83 303.63 17123.78 88888.00 2019-09-07 06:04:40.000 250 33829.86 303.62 17123.81 37917.70 2019-09-07 06:04:41.000 250 33829.84 303.63 17123.80 88888.00 2019-09-07 06:04:42.000 250 33829.85 303.65 17123.83 88888.00 2019-09-07 06:04:43.000 250 33829.80 303.67 17123.82 88888.00 2019-09-07 06:04:44.000 250 33829.79 303.69 17123.78 88888.00 2019-09-07 06:04:45.000 250 33829.78 303.73 17123.79 37917.72 2019-09-07 06:04:46.000 250 33829.75 303.75 17123.76 88888.00 2019-09-07 06:04:47.000 250 33829.77 303.73 17123.79 88888.00 2019-09-07 06:04:48.000 250 33829.73 303.73 17123.78 88888.00 2019-09-07 06:04:49.000 250 33829.71 303.68 17123.77 88888.00 2019-09-07 06:04:50.000 250 33829.70 303.67 17123.80 37917.71 2019-09-07 06:04:51.000 250 33829.75 303.68 17123.81 88888.00 2019-09-07 06:04:52.000 250 33829.77 303.69 17123.84 88888.00 2019-09-07 06:04:53.000 250 33829.73 303.71 17123.84 88888.00 2019-09-07 06:04:54.000 250 33829.72 303.70 17123.85 88888.00 2019-09-07 06:04:55.000 250 33829.72 303.70 17123.84 37917.66 2019-09-07 06:04:56.000 250 33829.72 303.69 17123.83 88888.00 2019-09-07 06:04:57.000 250 33829.74 303.68 17123.86 88888.00 2019-09-07 06:04:58.000 250 33829.74 303.71 17123.89 88888.00 2019-09-07 06:04:59.000 250 33829.73 303.71 17123.91 88888.00 2019-09-07 06:05:00.000 250 33829.70 303.67 17123.90 37917.59 2019-09-07 06:05:01.000 250 33829.72 303.66 17123.89 88888.00 2019-09-07 06:05:02.000 250 33829.72 303.68 17123.87 88888.00 2019-09-07 06:05:03.000 250 33829.70 303.69 17123.89 88888.00 2019-09-07 06:05:04.000 250 33829.69 303.70 17123.90 88888.00 2019-09-07 06:05:05.000 250 33829.70 303.71 17123.93 37917.62 2019-09-07 06:05:06.000 250 33829.68 303.70 17123.84 88888.00 2019-09-07 06:05:07.000 250 33829.65 303.74 17123.88 88888.00 2019-09-07 06:05:08.000 250 33829.64 303.74 17123.89 88888.00 2019-09-07 06:05:09.000 250 33829.68 303.72 17123.86 88888.00 2019-09-07 06:05:10.000 250 33829.67 303.73 17123.89 37917.63 2019-09-07 06:05:11.000 250 33829.67 303.77 17123.91 88888.00 2019-09-07 06:05:12.000 250 33829.69 303.79 17123.93 88888.00 2019-09-07 06:05:13.000 250 33829.70 303.76 17123.90 88888.00 2019-09-07 06:05:14.000 250 33829.70 303.74 17123.89 88888.00 2019-09-07 06:05:15.000 250 33829.73 303.77 17123.85 37917.68 2019-09-07 06:05:16.000 250 33829.71 303.79 17123.86 88888.00 2019-09-07 06:05:17.000 250 33829.68 303.78 17123.87 88888.00 2019-09-07 06:05:18.000 250 33829.65 303.77 17123.85 88888.00 2019-09-07 06:05:19.000 250 33829.65 303.83 17123.82 88888.00 2019-09-07 06:05:20.000 250 33829.63 303.89 17123.83 37917.48 2019-09-07 06:05:21.000 250 33829.61 303.89 17123.86 88888.00 2019-09-07 06:05:22.000 250 33829.59 303.88 17123.87 88888.00 2019-09-07 06:05:23.000 250 33829.58 303.89 17123.89 88888.00 2019-09-07 06:05:24.000 250 33829.59 303.90 17123.91 88888.00 2019-09-07 06:05:25.000 250 33829.59 303.93 17123.92 37917.58 2019-09-07 06:05:26.000 250 33829.55 303.92 17123.91 88888.00 2019-09-07 06:05:27.000 250 33829.55 303.90 17123.92 88888.00 2019-09-07 06:05:28.000 250 33829.51 303.91 17123.90 88888.00 2019-09-07 06:05:29.000 250 33829.54 303.94 17123.88 88888.00 2019-09-07 06:05:30.000 250 33829.57 303.93 17123.85 37917.50 2019-09-07 06:05:31.000 250 33829.51 303.88 17123.89 88888.00 2019-09-07 06:05:32.000 250 33829.49 303.90 17123.89 88888.00 2019-09-07 06:05:33.000 250 33829.51 303.94 17123.90 88888.00 2019-09-07 06:05:34.000 250 33829.53 303.94 17123.91 88888.00 2019-09-07 06:05:35.000 250 33829.55 303.93 17123.91 37917.50 2019-09-07 06:05:36.000 250 33829.54 303.91 17123.87 88888.00 2019-09-07 06:05:37.000 250 33829.54 303.89 17123.84 88888.00 2019-09-07 06:05:38.000 250 33829.54 303.91 17123.83 88888.00 2019-09-07 06:05:39.000 250 33829.56 303.91 17123.81 88888.00 2019-09-07 06:05:40.000 250 33829.58 303.85 17123.80 37917.52 2019-09-07 06:05:41.000 250 33829.55 303.85 17123.83 88888.00 2019-09-07 06:05:42.000 250 33829.55 303.87 17123.85 88888.00 2019-09-07 06:05:43.000 250 33829.60 303.89 17123.85 88888.00 2019-09-07 06:05:44.000 250 33829.62 303.88 17123.86 88888.00 2019-09-07 06:05:45.000 250 33829.61 303.89 17123.83 37917.49 2019-09-07 06:05:46.000 250 33829.56 303.89 17123.84 88888.00 2019-09-07 06:05:47.000 250 33829.53 303.89 17123.86 88888.00 2019-09-07 06:05:48.000 250 33829.54 303.91 17123.85 88888.00 2019-09-07 06:05:49.000 250 33829.54 303.90 17123.86 88888.00 2019-09-07 06:05:50.000 250 33829.58 303.95 17123.88 37917.44 2019-09-07 06:05:51.000 250 33829.59 303.96 17123.86 88888.00 2019-09-07 06:05:52.000 250 33829.58 303.95 17123.83 88888.00 2019-09-07 06:05:53.000 250 33829.58 303.94 17123.82 88888.00 2019-09-07 06:05:54.000 250 33829.56 303.98 17123.85 88888.00 2019-09-07 06:05:55.000 250 33829.52 303.96 17123.84 37917.50 2019-09-07 06:05:56.000 250 33829.49 303.95 17123.83 88888.00 2019-09-07 06:05:57.000 250 33829.51 303.95 17123.83 88888.00 2019-09-07 06:05:58.000 250 33829.51 303.92 17123.81 88888.00 2019-09-07 06:05:59.000 250 33829.50 303.90 17123.81 88888.00 2019-09-07 06:06:00.000 250 33829.49 303.93 17123.81 37917.44 2019-09-07 06:06:01.000 250 33829.49 303.99 17123.84 88888.00 2019-09-07 06:06:02.000 250 33829.53 304.00 17123.88 88888.00 2019-09-07 06:06:03.000 250 33829.55 304.00 17123.93 88888.00 2019-09-07 06:06:04.000 250 33829.56 304.03 17123.93 88888.00 2019-09-07 06:06:05.000 250 33829.51 304.05 17123.90 37917.54 2019-09-07 06:06:06.000 250 33829.54 304.04 17123.89 88888.00 2019-09-07 06:06:07.000 250 33829.53 304.06 17123.90 88888.00 2019-09-07 06:06:08.000 250 33829.54 304.04 17123.86 88888.00 2019-09-07 06:06:09.000 250 33829.56 304.02 17123.85 88888.00 2019-09-07 06:06:10.000 250 33829.54 304.05 17123.85 37917.40 2019-09-07 06:06:11.000 250 33829.55 304.05 17123.81 88888.00 2019-09-07 06:06:12.000 250 33829.55 304.07 17123.87 88888.00 2019-09-07 06:06:13.000 250 33829.59 304.14 17123.90 88888.00 2019-09-07 06:06:14.000 250 33829.57 304.11 17123.84 88888.00 2019-09-07 06:06:15.000 250 33829.59 304.10 17123.83 37917.47 2019-09-07 06:06:16.000 250 33829.58 304.15 17123.85 88888.00 2019-09-07 06:06:17.000 250 33829.59 304.19 17123.86 88888.00 2019-09-07 06:06:18.000 250 33829.57 304.22 17123.88 88888.00 2019-09-07 06:06:19.000 250 33829.55 304.17 17123.89 88888.00 2019-09-07 06:06:20.000 250 33829.54 304.20 17123.84 37917.44 2019-09-07 06:06:21.000 250 33829.57 304.23 17123.90 88888.00 2019-09-07 06:06:22.000 250 33829.56 304.22 17123.83 88888.00 2019-09-07 06:06:23.000 250 33829.55 304.21 17123.84 88888.00 2019-09-07 06:06:24.000 250 33829.55 304.24 17123.86 88888.00 2019-09-07 06:06:25.000 250 33829.54 304.27 17123.90 37917.50 2019-09-07 06:06:26.000 250 33829.49 304.26 17123.88 88888.00 2019-09-07 06:06:27.000 250 33829.53 304.24 17123.83 88888.00 2019-09-07 06:06:28.000 250 33829.51 304.25 17123.88 88888.00 2019-09-07 06:06:29.000 250 33829.50 304.27 17123.89 88888.00 2019-09-07 06:06:30.000 250 33829.52 304.28 17123.87 37917.43 2019-09-07 06:06:31.000 250 33829.49 304.30 17123.86 88888.00 2019-09-07 06:06:32.000 250 33829.49 304.29 17123.85 88888.00 2019-09-07 06:06:33.000 250 33829.43 304.32 17123.87 88888.00 2019-09-07 06:06:34.000 250 33829.44 304.36 17123.91 88888.00 2019-09-07 06:06:35.000 250 33829.47 304.40 17123.88 37917.42 2019-09-07 06:06:36.000 250 33829.50 304.42 17123.90 88888.00 2019-09-07 06:06:37.000 250 33829.47 304.41 17123.91 88888.00 2019-09-07 06:06:38.000 250 33829.44 304.41 17123.86 88888.00 2019-09-07 06:06:39.000 250 33829.44 304.39 17123.86 88888.00 2019-09-07 06:06:40.000 250 33829.45 304.41 17123.91 37917.48 2019-09-07 06:06:41.000 250 33829.48 304.42 17123.85 88888.00 2019-09-07 06:06:42.000 250 33829.49 304.47 17123.84 88888.00 2019-09-07 06:06:43.000 250 33829.50 304.48 17123.87 88888.00 2019-09-07 06:06:44.000 250 33829.48 304.50 17123.87 88888.00 2019-09-07 06:06:45.000 250 33829.50 304.52 17123.92 37917.43 2019-09-07 06:06:46.000 250 33829.52 304.53 17123.89 88888.00 2019-09-07 06:06:47.000 250 33829.51 304.48 17123.88 88888.00 2019-09-07 06:06:48.000 250 33829.49 304.48 17123.92 88888.00 2019-09-07 06:06:49.000 250 33829.45 304.50 17123.88 88888.00 2019-09-07 06:06:50.000 250 33829.42 304.46 17123.91 37917.39 2019-09-07 06:06:51.000 250 33829.42 304.46 17123.89 88888.00 2019-09-07 06:06:52.000 250 33829.48 304.51 17123.88 88888.00 2019-09-07 06:06:53.000 250 33829.48 304.50 17123.90 88888.00 2019-09-07 06:06:54.000 250 33829.44 304.51 17123.90 88888.00 2019-09-07 06:06:55.000 250 33829.43 304.54 17123.91 37917.45 2019-09-07 06:06:56.000 250 33829.44 304.54 17123.88 88888.00 2019-09-07 06:06:57.000 250 33829.45 304.54 17123.89 88888.00 2019-09-07 06:06:58.000 250 33829.44 304.58 17123.88 88888.00 2019-09-07 06:06:59.000 250 33829.43 304.60 17123.87 88888.00 2019-09-07 06:07:00.000 250 33829.43 304.62 17123.79 37917.48 2019-09-07 06:07:01.000 250 33829.42 304.65 17123.82 88888.00 2019-09-07 06:07:02.000 250 33829.45 304.66 17123.82 88888.00 2019-09-07 06:07:03.000 250 33829.46 304.70 17123.87 88888.00 2019-09-07 06:07:04.000 250 33829.44 304.74 17123.87 88888.00 2019-09-07 06:07:05.000 250 33829.46 304.76 17123.83 37917.52 2019-09-07 06:07:06.000 250 33829.48 304.76 17123.82 88888.00 2019-09-07 06:07:07.000 250 33829.47 304.75 17123.87 88888.00 2019-09-07 06:07:08.000 250 33829.49 304.75 17123.83 88888.00 2019-09-07 06:07:09.000 250 33829.47 304.77 17123.80 88888.00 2019-09-07 06:07:10.000 250 33829.45 304.80 17123.82 37917.46 2019-09-07 06:07:11.000 250 33829.44 304.80 17123.83 88888.00 2019-09-07 06:07:12.000 250 33829.46 304.83 17123.85 88888.00 2019-09-07 06:07:13.000 250 33829.46 304.87 17123.86 88888.00 2019-09-07 06:07:14.000 250 33829.46 304.90 17123.89 88888.00 2019-09-07 06:07:15.000 250 33829.50 304.96 17123.90 37917.41 2019-09-07 06:07:16.000 250 33829.48 304.99 17123.87 88888.00 2019-09-07 06:07:17.000 250 33829.50 304.98 17123.87 88888.00 2019-09-07 06:07:18.000 250 33829.51 304.99 17123.87 88888.00 2019-09-07 06:07:19.000 250 33829.52 304.97 17123.85 88888.00 2019-09-07 06:07:20.000 250 33829.55 304.96 17123.88 37917.53 2019-09-07 06:07:21.000 250 33829.59 304.98 17123.89 88888.00 2019-09-07 06:07:22.000 250 33829.54 305.00 17123.87 88888.00 2019-09-07 06:07:23.000 250 33829.51 305.05 17123.87 88888.00 2019-09-07 06:07:24.000 250 33829.53 305.06 17123.85 88888.00 2019-09-07 06:07:25.000 250 33829.54 305.03 17123.82 37917.53 2019-09-07 06:07:26.000 250 33829.55 305.02 17123.86 88888.00 2019-09-07 06:07:27.000 250 33829.55 305.06 17123.89 88888.00 2019-09-07 06:07:28.000 250 33829.57 305.08 17123.87 88888.00 2019-09-07 06:07:29.000 250 33829.61 305.11 17123.91 88888.00 2019-09-07 06:07:30.000 250 33829.64 305.11 17123.88 37917.49 2019-09-07 06:07:31.000 250 33829.63 305.09 17123.88 88888.00 2019-09-07 06:07:32.000 250 33829.62 305.14 17123.91 88888.00 2019-09-07 06:07:33.000 250 33829.62 305.13 17123.89 88888.00 2019-09-07 06:07:34.000 250 33829.61 305.16 17123.86 88888.00 2019-09-07 06:07:35.000 250 33829.61 305.17 17123.84 37917.57 2019-09-07 06:07:36.000 250 33829.64 305.18 17123.86 88888.00 2019-09-07 06:07:37.000 250 33829.66 305.20 17123.91 88888.00 2019-09-07 06:07:38.000 250 33829.64 305.23 17123.92 88888.00 2019-09-07 06:07:39.000 250 33829.68 305.25 17123.92 88888.00 2019-09-07 06:07:40.000 250 33829.69 305.23 17123.91 37917.50 2019-09-07 06:07:41.000 250 33829.69 305.21 17123.86 88888.00 2019-09-07 06:07:42.000 250 33829.67 305.25 17123.88 88888.00 2019-09-07 06:07:43.000 250 33829.67 305.27 17123.87 88888.00 2019-09-07 06:07:44.000 250 33829.64 305.24 17123.85 88888.00 2019-09-07 06:07:45.000 250 33829.66 305.27 17123.88 37917.60 2019-09-07 06:07:46.000 250 33829.70 305.31 17123.91 88888.00 2019-09-07 06:07:47.000 250 33829.72 305.30 17123.94 88888.00 2019-09-07 06:07:48.000 250 33829.76 305.30 17123.97 88888.00 2019-09-07 06:07:49.000 250 33829.81 305.30 17123.91 88888.00 2019-09-07 06:07:50.000 250 33829.75 305.29 17123.87 37917.62 2019-09-07 06:07:51.000 250 33829.76 305.26 17123.85 88888.00 2019-09-07 06:07:52.000 250 33829.80 305.27 17123.84 88888.00 2019-09-07 06:07:53.000 250 33829.80 305.24 17123.91 88888.00 2019-09-07 06:07:54.000 250 33829.78 305.26 17123.90 88888.00 2019-09-07 06:07:55.000 250 33829.80 305.26 17123.89 37917.57 2019-09-07 06:07:56.000 250 33829.81 305.27 17123.89 88888.00 2019-09-07 06:07:57.000 250 33829.80 305.30 17123.87 88888.00 2019-09-07 06:07:58.000 250 33829.77 305.28 17123.90 88888.00 2019-09-07 06:07:59.000 250 33829.75 305.28 17123.86 88888.00 2019-09-07 06:08:00.000 250 33829.74 305.29 17123.83 37917.63 2019-09-07 06:08:01.000 250 33829.74 305.30 17123.84 88888.00 2019-09-07 06:08:02.000 250 33829.71 305.29 17123.83 88888.00 2019-09-07 06:08:03.000 250 33829.74 305.33 17123.88 88888.00 2019-09-07 06:08:04.000 250 33829.70 305.32 17123.87 88888.00 2019-09-07 06:08:05.000 250 33829.71 305.35 17123.89 37917.66 2019-09-07 06:08:06.000 250 33829.71 305.38 17123.86 88888.00 2019-09-07 06:08:07.000 250 33829.75 305.40 17123.86 88888.00 2019-09-07 06:08:08.000 250 33829.73 305.39 17123.87 88888.00 2019-09-07 06:08:09.000 250 33829.74 305.37 17123.87 88888.00 2019-09-07 06:08:10.000 250 33829.74 305.40 17123.85 37917.59 2019-09-07 06:08:11.000 250 33829.71 305.39 17123.85 88888.00 2019-09-07 06:08:12.000 250 33829.73 305.35 17123.83 88888.00 2019-09-07 06:08:13.000 250 33829.75 305.31 17123.82 88888.00 2019-09-07 06:08:14.000 250 33829.76 305.30 17123.83 88888.00 2019-09-07 06:08:15.000 250 33829.75 305.35 17123.78 37917.61 2019-09-07 06:08:16.000 250 33829.71 305.37 17123.79 88888.00 2019-09-07 06:08:17.000 250 33829.68 305.33 17123.78 88888.00 2019-09-07 06:08:18.000 250 33829.71 305.31 17123.79 88888.00 2019-09-07 06:08:19.000 250 33829.76 305.33 17123.77 88888.00 2019-09-07 06:08:20.000 250 33829.79 305.34 17123.81 37917.65 2019-09-07 06:08:21.000 250 33829.81 305.34 17123.81 88888.00 2019-09-07 06:08:22.000 250 33829.76 305.35 17123.80 88888.00 2019-09-07 06:08:23.000 250 33829.76 305.34 17123.80 88888.00 2019-09-07 06:08:24.000 250 33829.79 305.34 17123.80 88888.00 2019-09-07 06:08:25.000 250 33829.82 305.33 17123.83 37917.68 2019-09-07 06:08:26.000 250 33829.83 305.32 17123.83 88888.00 2019-09-07 06:08:27.000 250 33829.81 305.30 17123.81 88888.00 2019-09-07 06:08:28.000 250 33829.81 305.34 17123.79 88888.00 2019-09-07 06:08:29.000 250 33829.81 305.36 17123.78 88888.00 2019-09-07 06:08:30.000 250 33829.85 305.39 17123.79 37917.73 2019-09-07 06:08:31.000 250 33829.85 305.40 17123.79 88888.00 2019-09-07 06:08:32.000 250 33829.88 305.39 17123.84 88888.00 2019-09-07 06:08:33.000 250 33829.90 305.38 17123.84 88888.00 2019-09-07 06:08:34.000 250 33829.93 305.36 17123.84 88888.00 2019-09-07 06:08:35.000 250 33829.91 305.35 17123.79 37917.66 2019-09-07 06:08:36.000 250 33829.88 305.35 17123.80 88888.00 2019-09-07 06:08:37.000 250 33829.85 305.33 17123.81 88888.00 2019-09-07 06:08:38.000 250 33829.87 305.34 17123.78 88888.00 2019-09-07 06:08:39.000 250 33829.90 305.37 17123.81 88888.00 2019-09-07 06:08:40.000 250 33829.88 305.36 17123.85 37917.73 2019-09-07 06:08:41.000 250 33829.94 305.35 17123.85 88888.00 2019-09-07 06:08:42.000 250 33829.97 305.33 17123.85 88888.00 2019-09-07 06:08:43.000 250 33829.97 305.31 17123.85 88888.00 2019-09-07 06:08:44.000 250 33830.00 305.29 17123.80 88888.00 2019-09-07 06:08:45.000 250 33830.00 305.29 17123.75 37917.83 2019-09-07 06:08:46.000 250 33829.99 305.30 17123.80 88888.00 2019-09-07 06:08:47.000 250 33830.00 305.28 17123.83 88888.00 2019-09-07 06:08:48.000 250 33830.03 305.27 17123.83 88888.00 2019-09-07 06:08:49.000 250 33830.01 305.29 17123.81 88888.00 2019-09-07 06:08:50.000 250 33829.97 305.27 17123.82 37917.81 2019-09-07 06:08:51.000 250 33830.01 305.25 17123.82 88888.00 2019-09-07 06:08:52.000 250 33830.00 305.22 17123.83 88888.00 2019-09-07 06:08:53.000 250 33830.00 305.20 17123.81 88888.00 2019-09-07 06:08:54.000 250 33829.99 305.24 17123.79 88888.00 2019-09-07 06:08:55.000 250 33830.01 305.27 17123.81 37917.78 2019-09-07 06:08:56.000 250 33830.04 305.29 17123.82 88888.00 2019-09-07 06:08:57.000 250 33830.03 305.28 17123.81 88888.00 2019-09-07 06:08:58.000 250 33830.01 305.28 17123.78 88888.00 2019-09-07 06:08:59.000 250 33830.00 305.30 17123.76 88888.00 2019-09-07 06:09:00.000 250 33830.01 305.27 17123.74 37917.83 2019-09-07 06:09:01.000 250 33830.02 305.26 17123.80 88888.00 2019-09-07 06:09:02.000 250 33830.01 305.26 17123.80 88888.00 2019-09-07 06:09:03.000 250 33829.99 305.20 17123.80 88888.00 2019-09-07 06:09:04.000 250 33829.98 305.21 17123.75 88888.00 2019-09-07 06:09:05.000 250 33829.99 305.24 17123.75 37917.85 2019-09-07 06:09:06.000 250 33829.99 305.24 17123.77 88888.00 2019-09-07 06:09:07.000 250 33829.97 305.20 17123.76 88888.00 2019-09-07 06:09:08.000 250 33829.96 305.21 17123.74 88888.00 2019-09-07 06:09:09.000 250 33829.97 305.23 17123.74 88888.00 2019-09-07 06:09:10.000 250 33830.00 305.22 17123.76 37917.82 2019-09-07 06:09:11.000 250 33830.01 305.21 17123.76 88888.00 2019-09-07 06:09:12.000 250 33829.97 305.23 17123.76 88888.00 2019-09-07 06:09:13.000 250 33829.95 305.24 17123.79 88888.00 2019-09-07 06:09:14.000 250 33829.95 305.21 17123.81 88888.00 2019-09-07 06:09:15.000 250 33829.93 305.20 17123.81 37917.75 2019-09-07 06:09:16.000 250 33829.92 305.17 17123.80 88888.00 2019-09-07 06:09:17.000 250 33829.93 305.19 17123.82 88888.00 2019-09-07 06:09:18.000 250 33829.92 305.17 17123.80 88888.00 2019-09-07 06:09:19.000 250 33829.96 305.17 17123.82 88888.00 2019-09-07 06:09:20.000 250 33829.96 305.15 17123.83 37917.90 2019-09-07 06:09:21.000 250 33829.97 305.16 17123.80 88888.00 2019-09-07 06:09:22.000 250 33829.98 305.15 17123.81 88888.00 2019-09-07 06:09:23.000 250 33829.94 305.17 17123.79 88888.00 2019-09-07 06:09:24.000 250 33829.90 305.19 17123.78 88888.00 2019-09-07 06:09:25.000 250 33829.95 305.20 17123.80 37917.79 2019-09-07 06:09:26.000 250 33829.93 305.19 17123.77 88888.00 2019-09-07 06:09:27.000 250 33829.92 305.21 17123.75 88888.00 2019-09-07 06:09:28.000 250 33829.93 305.25 17123.74 88888.00 2019-09-07 06:09:29.000 250 33829.92 305.26 17123.75 88888.00 2019-09-07 06:09:30.000 250 33829.92 305.25 17123.75 37917.79 2019-09-07 06:09:31.000 250 33829.91 305.23 17123.76 88888.00 2019-09-07 06:09:32.000 250 33829.88 305.25 17123.74 88888.00 2019-09-07 06:09:33.000 250 33829.85 305.23 17123.77 88888.00 2019-09-07 06:09:34.000 250 33829.83 305.23 17123.77 88888.00 2019-09-07 06:09:35.000 250 33829.84 305.20 17123.80 37917.69 2019-09-07 06:09:36.000 250 33829.87 305.24 17123.85 88888.00 2019-09-07 06:09:37.000 250 33829.93 305.29 17123.83 88888.00 2019-09-07 06:09:38.000 250 33829.89 305.29 17123.84 88888.00 2019-09-07 06:09:39.000 250 33829.90 305.32 17123.84 88888.00 2019-09-07 06:09:40.000 250 33829.92 305.33 17123.86 37917.69 2019-09-07 06:09:41.000 250 33829.91 305.28 17123.82 88888.00 2019-09-07 06:09:42.000 250 33829.90 305.29 17123.79 88888.00 2019-09-07 06:09:43.000 250 33829.90 305.27 17123.79 88888.00 2019-09-07 06:09:44.000 250 33829.89 305.24 17123.82 88888.00 2019-09-07 06:09:45.000 250 33829.93 305.28 17123.82 37917.75 2019-09-07 06:09:46.000 250 33829.93 305.24 17123.81 88888.00 2019-09-07 06:09:47.000 250 33829.93 305.27 17123.79 88888.00 2019-09-07 06:09:48.000 250 33829.89 305.27 17123.77 88888.00 2019-09-07 06:09:49.000 250 33829.85 305.27 17123.77 88888.00 2019-09-07 06:09:50.000 250 33829.89 305.28 17123.78 37917.75 2019-09-07 06:09:51.000 250 33829.92 305.24 17123.80 88888.00 2019-09-07 06:09:52.000 250 33829.92 305.24 17123.79 88888.00 2019-09-07 06:09:53.000 250 33829.91 305.24 17123.80 88888.00 2019-09-07 06:09:54.000 250 33829.90 305.23 17123.83 88888.00 2019-09-07 06:09:55.000 250 33829.95 305.19 17123.81 37917.82 2019-09-07 06:09:56.000 250 33829.95 305.17 17123.82 88888.00 2019-09-07 06:09:57.000 250 33829.98 305.18 17123.74 88888.00 2019-09-07 06:09:58.000 250 33829.98 305.23 17123.76 88888.00 2019-09-07 06:09:59.000 250 33829.98 305.22 17123.78 88888.00 2019-09-07 06:10:00.000 250 33829.99 305.19 17123.77 37917.82 2019-09-07 06:10:01.000 250 33830.01 305.20 17123.76 88888.00 2019-09-07 06:10:02.000 250 33830.00 305.19 17123.76 88888.00 2019-09-07 06:10:03.000 250 33830.01 305.19 17123.75 88888.00 2019-09-07 06:10:04.000 250 33830.04 305.21 17123.75 88888.00 2019-09-07 06:10:05.000 250 33830.01 305.15 17123.73 37917.86 2019-09-07 06:10:06.000 250 33830.03 305.17 17123.73 88888.00 2019-09-07 06:10:07.000 250 33830.04 305.20 17123.79 88888.00 2019-09-07 06:10:08.000 250 33830.08 305.18 17123.79 88888.00 2019-09-07 06:10:09.000 250 33830.11 305.15 17123.80 88888.00 2019-09-07 06:10:10.000 250 33830.11 305.13 17123.81 37917.90 2019-09-07 06:10:11.000 250 33830.15 305.09 17123.78 88888.00 2019-09-07 06:10:12.000 250 33830.17 305.12 17123.79 88888.00 2019-09-07 06:10:13.000 250 33830.16 305.15 17123.74 88888.00 2019-09-07 06:10:14.000 250 33830.13 305.16 17123.74 88888.00 2019-09-07 06:10:15.000 250 33830.14 305.18 17123.78 37918.00 2019-09-07 06:10:16.000 250 33830.09 305.15 17123.82 88888.00 2019-09-07 06:10:17.000 250 33830.13 305.18 17123.82 88888.00 2019-09-07 06:10:18.000 250 33830.13 305.14 17123.82 88888.00 2019-09-07 06:10:19.000 250 33830.16 305.15 17123.81 88888.00 2019-09-07 06:10:20.000 250 33830.14 305.15 17123.78 37917.86 2019-09-07 06:10:21.000 250 33830.15 305.18 17123.74 88888.00 2019-09-07 06:10:22.000 250 33830.16 305.17 17123.74 88888.00 2019-09-07 06:10:23.000 250 33830.13 305.19 17123.77 88888.00 2019-09-07 06:10:24.000 250 33830.17 305.18 17123.72 88888.00 2019-09-07 06:10:25.000 250 33830.17 305.18 17123.70 37917.95 2019-09-07 06:10:26.000 250 33830.18 305.20 17123.69 88888.00 2019-09-07 06:10:27.000 250 33830.20 305.25 17123.74 88888.00 2019-09-07 06:10:28.000 250 33830.24 305.24 17123.74 88888.00 2019-09-07 06:10:29.000 250 33830.21 305.21 17123.71 88888.00 2019-09-07 06:10:30.000 250 33830.21 305.20 17123.74 37918.01 2019-09-07 06:10:31.000 250 33830.21 305.25 17123.75 88888.00 2019-09-07 06:10:32.000 250 33830.19 305.24 17123.77 88888.00 2019-09-07 06:10:33.000 250 33830.22 305.28 17123.73 88888.00 2019-09-07 06:10:34.000 250 33830.28 305.28 17123.72 88888.00 2019-09-07 06:10:35.000 250 33830.21 305.32 17123.68 37917.98 2019-09-07 06:10:36.000 250 33830.20 305.30 17123.76 88888.00 2019-09-07 06:10:37.000 250 33830.22 305.31 17123.78 88888.00 2019-09-07 06:10:38.000 250 33830.20 305.32 17123.76 88888.00 2019-09-07 06:10:39.000 250 33830.20 305.30 17123.79 88888.00 2019-09-07 06:10:40.000 250 33830.23 305.30 17123.77 37918.05 2019-09-07 06:10:41.000 250 33830.20 305.31 17123.79 88888.00 2019-09-07 06:10:42.000 250 33830.19 305.32 17123.84 88888.00 2019-09-07 06:10:43.000 250 33830.19 305.27 17123.77 88888.00 2019-09-07 06:10:44.000 250 33830.17 305.26 17123.78 88888.00 2019-09-07 06:10:45.000 250 33830.19 305.27 17123.79 37918.01 2019-09-07 06:10:46.000 250 33830.16 305.29 17123.78 88888.00 2019-09-07 06:10:47.000 250 33830.14 305.31 17123.77 88888.00 2019-09-07 06:10:48.000 250 33830.11 305.33 17123.77 88888.00 2019-09-07 06:10:49.000 250 33830.13 305.32 17123.77 88888.00 2019-09-07 06:10:50.000 250 33830.14 305.30 17123.74 37918.02 2019-09-07 06:10:51.000 250 33830.16 305.34 17123.74 88888.00 2019-09-07 06:10:52.000 250 33830.17 305.38 17123.77 88888.00 2019-09-07 06:10:53.000 250 33830.17 305.36 17123.78 88888.00 2019-09-07 06:10:54.000 250 33830.18 305.36 17123.78 88888.00 2019-09-07 06:10:55.000 250 33830.17 305.39 17123.78 37917.91 2019-09-07 06:10:56.000 250 33830.17 305.41 17123.78 88888.00 2019-09-07 06:10:57.000 250 33830.20 305.36 17123.76 88888.00 2019-09-07 06:10:58.000 250 33830.22 305.36 17123.74 88888.00 2019-09-07 06:10:59.000 250 33830.21 305.38 17123.77 88888.00 2019-09-07 06:11:00.000 250 33830.22 305.37 17123.73 37917.94 2019-09-07 06:11:01.000 250 33830.20 305.41 17123.76 88888.00 2019-09-07 06:11:02.000 250 33830.18 305.44 17123.73 88888.00 2019-09-07 06:11:03.000 250 33830.16 305.40 17123.75 88888.00 2019-09-07 06:11:04.000 250 33830.18 305.40 17123.72 88888.00 2019-09-07 06:11:05.000 250 33830.20 305.43 17123.69 37918.01 2019-09-07 06:11:06.000 250 33830.21 305.42 17123.72 88888.00 2019-09-07 06:11:07.000 250 33830.19 305.42 17123.74 88888.00 2019-09-07 06:11:08.000 250 33830.18 305.40 17123.74 88888.00 2019-09-07 06:11:09.000 250 33830.20 305.41 17123.73 88888.00 2019-09-07 06:11:10.000 250 33830.18 305.37 17123.74 37917.96 2019-09-07 06:11:11.000 250 33830.19 305.37 17123.73 88888.00 2019-09-07 06:11:12.000 250 33830.20 305.39 17123.76 88888.00 2019-09-07 06:11:13.000 250 33830.19 305.39 17123.79 88888.00 2019-09-07 06:11:14.000 250 33830.17 305.41 17123.81 88888.00 2019-09-07 06:11:15.000 250 33830.17 305.43 17123.78 37917.95 2019-09-07 06:11:16.000 250 33830.17 305.44 17123.76 88888.00 2019-09-07 06:11:17.000 250 33830.18 305.47 17123.78 88888.00 2019-09-07 06:11:18.000 250 33830.21 305.45 17123.76 88888.00 2019-09-07 06:11:19.000 250 33830.20 305.46 17123.76 88888.00 2019-09-07 06:11:20.000 250 33830.18 305.50 17123.79 37917.92 2019-09-07 06:11:21.000 250 33830.21 305.51 17123.79 88888.00 2019-09-07 06:11:22.000 250 33830.18 305.48 17123.75 88888.00 2019-09-07 06:11:23.000 250 33830.18 305.48 17123.75 88888.00 2019-09-07 06:11:24.000 250 33830.22 305.48 17123.78 88888.00 2019-09-07 06:11:25.000 250 33830.24 305.52 17123.80 37917.97 2019-09-07 06:11:26.000 250 33830.22 305.54 17123.81 88888.00 2019-09-07 06:11:27.000 250 33830.21 305.53 17123.80 88888.00 2019-09-07 06:11:28.000 250 33830.22 305.52 17123.79 88888.00 2019-09-07 06:11:29.000 250 33830.26 305.52 17123.80 88888.00 2019-09-07 06:11:30.000 250 33830.26 305.47 17123.75 37918.03 2019-09-07 06:11:31.000 250 33830.26 305.49 17123.75 88888.00 2019-09-07 06:11:32.000 250 33830.26 305.51 17123.77 88888.00 2019-09-07 06:11:33.000 250 33830.27 305.52 17123.80 88888.00 2019-09-07 06:11:34.000 250 33830.25 305.53 17123.81 88888.00 2019-09-07 06:11:35.000 250 33830.22 305.54 17123.78 37918.01 2019-09-07 06:11:36.000 250 33830.25 305.55 17123.76 88888.00 2019-09-07 06:11:37.000 250 33830.24 305.56 17123.78 88888.00 2019-09-07 06:11:38.000 250 33830.22 305.55 17123.81 88888.00 2019-09-07 06:11:39.000 250 33830.27 305.56 17123.80 88888.00 2019-09-07 06:11:40.000 250 33830.23 305.59 17123.79 37918.11 2019-09-07 06:11:41.000 250 33830.22 305.54 17123.82 88888.00 2019-09-07 06:11:42.000 250 33830.18 305.50 17123.80 88888.00 2019-09-07 06:11:43.000 250 33830.20 305.54 17123.84 88888.00 2019-09-07 06:11:44.000 250 33830.19 305.54 17123.83 88888.00 2019-09-07 06:11:45.000 250 33830.23 305.51 17123.76 37918.02 2019-09-07 06:11:46.000 250 33830.22 305.45 17123.74 88888.00 2019-09-07 06:11:47.000 250 33830.20 305.45 17123.73 88888.00 2019-09-07 06:11:48.000 250 33830.19 305.49 17123.75 88888.00 2019-09-07 06:11:49.000 250 33830.25 305.49 17123.73 88888.00 2019-09-07 06:11:50.000 250 33830.29 305.47 17123.73 37918.06 2019-09-07 06:11:51.000 250 33830.25 305.47 17123.77 88888.00 2019-09-07 06:11:52.000 250 33830.28 305.49 17123.78 88888.00 2019-09-07 06:11:53.000 250 33830.28 305.51 17123.77 88888.00 2019-09-07 06:11:54.000 250 33830.29 305.50 17123.77 88888.00 2019-09-07 06:11:55.000 250 33830.31 305.52 17123.75 37918.01 2019-09-07 06:11:56.000 250 33830.27 305.55 17123.76 88888.00 2019-09-07 06:11:57.000 250 33830.28 305.54 17123.73 88888.00 2019-09-07 06:11:58.000 250 33830.30 305.48 17123.77 88888.00 2019-09-07 06:11:59.000 250 33830.29 305.48 17123.74 88888.00 2019-09-07 06:12:00.000 250 33830.31 305.47 17123.76 37918.10 2019-09-07 06:12:01.000 250 33830.31 305.49 17123.78 88888.00 2019-09-07 06:12:02.000 250 33830.31 305.49 17123.78 88888.00 2019-09-07 06:12:03.000 250 33830.29 305.46 17123.76 88888.00 2019-09-07 06:12:04.000 250 33830.27 305.46 17123.77 88888.00 2019-09-07 06:12:05.000 250 33830.31 305.44 17123.74 37918.15 2019-09-07 06:12:06.000 250 33830.32 305.40 17123.71 88888.00 2019-09-07 06:12:07.000 250 33830.31 305.40 17123.76 88888.00 2019-09-07 06:12:08.000 250 33830.31 305.38 17123.79 88888.00 2019-09-07 06:12:09.000 250 33830.33 305.38 17123.78 88888.00 2019-09-07 06:12:10.000 250 33830.34 305.37 17123.79 37918.13 2019-09-07 06:12:11.000 250 33830.36 305.33 17123.77 88888.00 2019-09-07 06:12:12.000 250 33830.33 305.29 17123.74 88888.00 2019-09-07 06:12:13.000 250 33830.36 305.30 17123.76 88888.00 2019-09-07 06:12:14.000 250 33830.32 305.31 17123.77 88888.00 2019-09-07 06:12:15.000 250 33830.32 305.29 17123.77 37918.14 2019-09-07 06:12:16.000 250 33830.30 305.29 17123.71 88888.00 2019-09-07 06:12:17.000 250 33830.36 305.30 17123.68 88888.00 2019-09-07 06:12:18.000 250 33830.37 305.30 17123.69 88888.00 2019-09-07 06:12:19.000 250 33830.35 305.29 17123.74 88888.00 2019-09-07 06:12:20.000 250 33830.36 305.28 17123.74 37918.15 2019-09-07 06:12:21.000 250 33830.33 305.26 17123.71 88888.00 2019-09-07 06:12:22.000 250 33830.33 305.26 17123.73 88888.00 2019-09-07 06:12:23.000 250 33830.30 305.27 17123.77 88888.00 2019-09-07 06:12:24.000 250 33830.24 305.28 17123.75 88888.00 2019-09-07 06:12:25.000 250 33830.26 305.31 17123.74 37918.05 2019-09-07 06:12:26.000 250 33830.25 305.35 17123.75 88888.00 2019-09-07 06:12:27.000 250 33830.29 305.32 17123.70 88888.00 2019-09-07 06:12:28.000 250 33830.25 305.34 17123.74 88888.00 2019-09-07 06:12:29.000 250 33830.21 305.30 17123.77 88888.00 2019-09-07 06:12:30.000 250 33830.20 305.22 17123.76 37918.11 2019-09-07 06:12:31.000 250 33830.19 305.25 17123.74 88888.00 2019-09-07 06:12:32.000 250 33830.14 305.21 17123.71 88888.00 2019-09-07 06:12:33.000 250 33830.15 305.21 17123.74 88888.00 2019-09-07 06:12:34.000 250 33830.15 305.21 17123.77 88888.00 2019-09-07 06:12:35.000 250 33830.21 305.17 17123.77 37918.00 2019-09-07 06:12:36.000 250 33830.18 305.14 17123.79 88888.00 2019-09-07 06:12:37.000 250 33830.16 305.13 17123.77 88888.00 2019-09-07 06:12:38.000 250 33830.16 305.13 17123.77 88888.00 2019-09-07 06:12:39.000 250 33830.17 305.13 17123.77 88888.00 2019-09-07 06:12:40.000 250 33830.16 305.09 17123.79 37918.00 2019-09-07 06:12:41.000 250 33830.17 305.10 17123.76 88888.00 2019-09-07 06:12:42.000 250 33830.15 305.07 17123.76 88888.00 2019-09-07 06:12:43.000 250 33830.18 305.04 17123.75 88888.00 2019-09-07 06:12:44.000 250 33830.17 305.07 17123.72 88888.00 2019-09-07 06:12:45.000 250 33830.12 305.06 17123.75 37917.97 2019-09-07 06:12:46.000 250 33830.16 305.05 17123.80 88888.00 2019-09-07 06:12:47.000 250 33830.19 305.06 17123.82 88888.00 2019-09-07 06:12:48.000 250 33830.20 305.05 17123.81 88888.00 2019-09-07 06:12:49.000 250 33830.21 305.07 17123.82 88888.00 2019-09-07 06:12:50.000 250 33830.22 305.05 17123.79 37918.06 2019-09-07 06:12:51.000 250 33830.21 305.05 17123.79 88888.00 2019-09-07 06:12:52.000 250 33830.23 305.03 17123.76 88888.00 2019-09-07 06:12:53.000 250 33830.26 305.04 17123.75 88888.00 2019-09-07 06:12:54.000 250 33830.28 305.01 17123.74 88888.00 2019-09-07 06:12:55.000 250 33830.26 305.01 17123.75 37918.16 2019-09-07 06:12:56.000 250 33830.27 305.02 17123.78 88888.00 2019-09-07 06:12:57.000 250 33830.28 305.00 17123.81 88888.00 2019-09-07 06:12:58.000 250 33830.27 304.96 17123.78 88888.00 2019-09-07 06:12:59.000 250 33830.28 304.94 17123.71 88888.00 2019-09-07 06:13:00.000 250 33830.25 304.97 17123.76 37918.05 2019-09-07 06:13:01.000 250 33830.23 304.97 17123.84 88888.00 2019-09-07 06:13:02.000 250 33830.21 305.00 17123.85 88888.00 2019-09-07 06:13:03.000 250 33830.20 304.97 17123.79 88888.00 2019-09-07 06:13:04.000 250 33830.21 304.97 17123.77 88888.00 2019-09-07 06:13:05.000 250 33830.23 304.98 17123.83 37918.08 2019-09-07 06:13:06.000 250 33830.22 305.00 17123.80 88888.00 2019-09-07 06:13:07.000 250 33830.20 305.00 17123.83 88888.00 2019-09-07 06:13:08.000 250 33830.22 304.98 17123.78 88888.00 2019-09-07 06:13:09.000 250 33830.20 305.01 17123.82 88888.00 2019-09-07 06:13:10.000 250 33830.17 304.99 17123.88 37918.08 2019-09-07 06:13:11.000 250 33830.21 304.97 17123.80 88888.00 2019-09-07 06:13:12.000 250 33830.24 304.97 17123.79 88888.00 2019-09-07 06:13:13.000 250 33830.26 304.97 17123.82 88888.00 2019-09-07 06:13:14.000 250 33830.22 304.95 17123.81 88888.00 2019-09-07 06:13:15.000 250 33830.21 304.93 17123.78 37918.09 2019-09-07 06:13:16.000 250 33830.23 304.89 17123.75 88888.00 2019-09-07 06:13:17.000 250 33830.22 304.92 17123.74 88888.00 2019-09-07 06:13:18.000 250 33830.25 304.93 17123.74 88888.00 2019-09-07 06:13:19.000 250 33830.28 304.97 17123.69 88888.00 2019-09-07 06:13:20.000 250 33830.28 304.97 17123.71 37918.08 2019-09-07 06:13:21.000 250 33830.25 305.00 17123.75 88888.00 2019-09-07 06:13:22.000 250 33830.26 304.97 17123.77 88888.00 2019-09-07 06:13:23.000 250 33830.28 304.96 17123.79 88888.00 2019-09-07 06:13:24.000 250 33830.28 304.96 17123.78 88888.00 2019-09-07 06:13:25.000 250 33830.25 304.94 17123.76 37917.99 2019-09-07 06:13:26.000 250 33830.25 304.99 17123.75 88888.00 2019-09-07 06:13:27.000 250 33830.27 304.99 17123.79 88888.00 2019-09-07 06:13:28.000 250 33830.26 304.96 17123.80 88888.00 2019-09-07 06:13:29.000 250 33830.26 304.93 17123.78 88888.00 2019-09-07 06:13:30.000 250 33830.22 304.97 17123.76 37918.09 2019-09-07 06:13:31.000 250 33830.23 305.01 17123.78 88888.00 2019-09-07 06:13:32.000 250 33830.25 304.99 17123.80 88888.00 2019-09-07 06:13:33.000 250 33830.24 304.98 17123.81 88888.00 2019-09-07 06:13:34.000 250 33830.19 304.99 17123.85 88888.00 2019-09-07 06:13:35.000 250 33830.24 305.00 17123.87 37918.11 2019-09-07 06:13:36.000 250 33830.23 305.02 17123.86 88888.00 2019-09-07 06:13:37.000 250 33830.24 305.06 17123.83 88888.00 2019-09-07 06:13:38.000 250 33830.24 305.09 17123.79 88888.00 2019-09-07 06:13:39.000 250 33830.24 305.11 17123.82 88888.00 2019-09-07 06:13:40.000 250 33830.24 305.10 17123.82 37918.12 2019-09-07 06:13:41.000 250 33830.22 305.06 17123.79 88888.00 2019-09-07 06:13:42.000 250 33830.18 305.08 17123.82 88888.00 2019-09-07 06:13:43.000 250 33830.23 305.13 17123.83 88888.00 2019-09-07 06:13:44.000 250 33830.23 305.16 17123.83 88888.00 2019-09-07 06:13:45.000 250 33830.20 305.16 17123.83 37918.02 2019-09-07 06:13:46.000 250 33830.16 305.13 17123.77 88888.00 2019-09-07 06:13:47.000 250 33830.15 305.14 17123.80 88888.00 2019-09-07 06:13:48.000 250 33830.17 305.12 17123.81 88888.00 2019-09-07 06:13:49.000 250 33830.15 305.10 17123.86 88888.00 2019-09-07 06:13:50.000 250 33830.13 305.11 17123.85 37918.11 2019-09-07 06:13:51.000 250 33830.15 305.15 17123.88 88888.00 2019-09-07 06:13:52.000 250 33830.12 305.14 17123.86 88888.00 2019-09-07 06:13:53.000 250 33830.12 305.16 17123.84 88888.00 2019-09-07 06:13:54.000 250 33830.14 305.14 17123.84 88888.00 2019-09-07 06:13:55.000 250 33830.11 305.13 17123.83 37917.98 2019-09-07 06:13:56.000 250 33830.10 305.15 17123.85 88888.00 2019-09-07 06:13:57.000 250 33830.09 305.20 17123.87 88888.00 2019-09-07 06:13:58.000 250 33830.08 305.22 17123.86 88888.00 2019-09-07 06:13:59.000 250 33830.08 305.24 17123.84 88888.00 2019-09-07 06:14:00.000 250 33830.03 305.21 17123.84 37918.00 2019-09-07 06:14:01.000 250 33830.04 305.19 17123.84 88888.00 2019-09-07 06:14:02.000 250 33830.07 305.20 17123.82 88888.00 2019-09-07 06:14:03.000 250 33830.04 305.24 17123.84 88888.00 2019-09-07 06:14:04.000 250 33830.02 305.21 17123.88 88888.00 2019-09-07 06:14:05.000 250 33830.02 305.19 17123.91 37917.98 2019-09-07 06:14:06.000 250 33830.00 305.17 17123.89 88888.00 2019-09-07 06:14:07.000 250 33830.03 305.15 17123.87 88888.00 2019-09-07 06:14:08.000 250 33830.00 305.17 17123.85 88888.00 2019-09-07 06:14:09.000 250 33830.02 305.25 17123.87 88888.00 2019-09-07 06:14:10.000 250 33830.04 305.28 17123.86 37917.96 2019-09-07 06:14:11.000 250 33829.96 305.26 17123.90 88888.00 2019-09-07 06:14:12.000 250 33829.93 305.23 17123.92 88888.00 2019-09-07 06:14:13.000 250 33829.93 305.23 17123.87 88888.00 2019-09-07 06:14:14.000 250 33829.94 305.22 17123.86 88888.00 2019-09-07 06:14:15.000 250 33830.00 305.19 17123.87 37917.91 2019-09-07 06:14:16.000 250 33829.97 305.22 17123.85 88888.00 2019-09-07 06:14:17.000 250 33829.97 305.22 17123.83 88888.00 2019-09-07 06:14:18.000 250 33830.02 305.20 17123.81 88888.00 2019-09-07 06:14:19.000 250 33829.99 305.22 17123.82 88888.00 2019-09-07 06:14:20.000 250 33829.96 305.20 17123.81 37917.79 2019-09-07 06:14:21.000 250 33829.99 305.20 17123.79 88888.00 2019-09-07 06:14:22.000 250 33829.99 305.21 17123.83 88888.00 2019-09-07 06:14:23.000 250 33830.02 305.20 17123.85 88888.00 2019-09-07 06:14:24.000 250 33830.02 305.20 17123.81 88888.00 2019-09-07 06:14:25.000 250 33830.02 305.24 17123.84 37917.87 2019-09-07 06:14:26.000 250 33830.01 305.25 17123.84 88888.00 2019-09-07 06:14:27.000 250 33830.01 305.27 17123.80 88888.00 2019-09-07 06:14:28.000 250 33830.00 305.22 17123.84 88888.00 2019-09-07 06:14:29.000 250 33830.03 305.25 17123.81 88888.00 2019-09-07 06:14:30.000 250 33830.07 305.25 17123.81 37917.87 2019-09-07 06:14:31.000 250 33830.05 305.22 17123.83 88888.00 2019-09-07 06:14:32.000 250 33830.06 305.26 17123.83 88888.00 2019-09-07 06:14:33.000 250 33830.04 305.28 17123.82 88888.00 2019-09-07 06:14:34.000 250 33830.07 305.26 17123.82 88888.00 2019-09-07 06:14:35.000 250 33830.10 305.23 17123.80 37917.91 2019-09-07 06:14:36.000 250 33830.07 305.22 17123.74 88888.00 2019-09-07 06:14:37.000 250 33830.10 305.25 17123.76 88888.00 2019-09-07 06:14:38.000 250 33830.10 305.31 17123.75 88888.00 2019-09-07 06:14:39.000 250 33830.10 305.27 17123.80 88888.00 2019-09-07 06:14:40.000 250 33830.12 305.24 17123.80 37918.00 2019-09-07 06:14:41.000 250 33830.14 305.27 17123.85 88888.00 2019-09-07 06:14:42.000 250 33830.13 305.25 17123.83 88888.00 2019-09-07 06:14:43.000 250 33830.10 305.22 17123.84 88888.00 2019-09-07 06:14:44.000 250 33830.14 305.24 17123.83 88888.00 2019-09-07 06:14:45.000 250 33830.11 305.27 17123.83 37918.05 2019-09-07 06:14:46.000 250 33830.12 305.25 17123.79 88888.00 2019-09-07 06:14:47.000 250 33830.12 305.27 17123.76 88888.00 2019-09-07 06:14:48.000 250 33830.10 305.31 17123.79 88888.00 2019-09-07 06:14:49.000 250 33830.06 305.31 17123.77 88888.00 2019-09-07 06:14:50.000 250 33830.04 305.34 17123.82 37918.04 2019-09-07 06:14:51.000 250 33830.03 305.38 17123.84 88888.00 2019-09-07 06:14:52.000 250 33830.03 305.39 17123.79 88888.00 2019-09-07 06:14:53.000 250 33830.01 305.41 17123.80 88888.00 2019-09-07 06:14:54.000 250 33830.01 305.45 17123.80 88888.00 2019-09-07 06:14:55.000 250 33829.95 305.51 17123.83 37917.92 2019-09-07 06:14:56.000 250 33829.96 305.53 17123.81 88888.00 2019-09-07 06:14:57.000 250 33829.97 305.55 17123.82 88888.00 2019-09-07 06:14:58.000 250 33829.95 305.58 17123.80 88888.00 2019-09-07 06:14:59.000 250 33829.92 305.58 17123.79 88888.00 2019-09-07 06:15:00.000 250 33829.88 305.59 17123.79 37917.81 2019-09-07 06:15:01.000 250 33829.89 305.58 17123.79 88888.00 2019-09-07 06:15:02.000 250 33829.89 305.57 17123.80 88888.00 2019-09-07 06:15:03.000 250 33829.91 305.56 17123.79 88888.00 2019-09-07 06:15:04.000 250 33829.90 305.57 17123.76 88888.00 2019-09-07 06:15:05.000 250 33829.93 305.57 17123.81 37917.78 2019-09-07 06:15:06.000 250 33829.97 305.56 17123.80 88888.00 2019-09-07 06:15:07.000 250 33829.98 305.55 17123.78 88888.00 2019-09-07 06:15:08.000 250 33829.94 305.54 17123.80 88888.00 2019-09-07 06:15:09.000 250 33829.95 305.52 17123.80 88888.00 2019-09-07 06:15:10.000 250 33829.95 305.51 17123.84 37917.78 2019-09-07 06:15:11.000 250 33829.97 305.50 17123.83 88888.00 2019-09-07 06:15:12.000 250 33830.02 305.49 17123.81 88888.00 2019-09-07 06:15:13.000 250 33830.00 305.52 17123.78 88888.00 2019-09-07 06:15:14.000 250 33830.00 305.52 17123.82 88888.00 2019-09-07 06:15:15.000 250 33830.00 305.50 17123.84 37917.83 2019-09-07 06:15:16.000 250 33829.96 305.52 17123.84 88888.00 2019-09-07 06:15:17.000 250 33829.96 305.55 17123.82 88888.00 2019-09-07 06:15:18.000 250 33829.92 305.65 17123.82 88888.00 2019-09-07 06:15:19.000 250 33829.88 305.66 17123.82 88888.00 2019-09-07 06:15:20.000 250 33829.90 305.63 17123.87 37917.87 2019-09-07 06:15:21.000 250 33829.92 305.69 17123.84 88888.00 2019-09-07 06:15:22.000 250 33829.94 305.71 17123.82 88888.00 2019-09-07 06:15:23.000 250 33829.90 305.76 17123.79 88888.00 2019-09-07 06:15:24.000 250 33829.87 305.77 17123.78 88888.00 2019-09-07 06:15:25.000 250 33829.86 305.81 17123.84 37917.80 2019-09-07 06:15:26.000 250 33829.83 305.84 17123.85 88888.00 2019-09-07 06:15:27.000 250 33829.84 305.86 17123.84 88888.00 2019-09-07 06:15:28.000 250 33829.81 305.90 17123.83 88888.00 2019-09-07 06:15:29.000 250 33829.78 305.86 17123.79 88888.00 2019-09-07 06:15:30.000 250 33829.77 305.87 17123.81 37917.73 2019-09-07 06:15:31.000 250 33829.73 305.92 17123.82 88888.00 2019-09-07 06:15:32.000 250 33829.72 305.94 17123.84 88888.00 2019-09-07 06:15:33.000 250 33829.77 305.99 17123.83 88888.00 2019-09-07 06:15:34.000 250 33829.78 305.97 17123.86 88888.00 2019-09-07 06:15:35.000 250 33829.78 306.01 17123.84 37917.69 2019-09-07 06:15:36.000 250 33829.76 306.02 17123.81 88888.00 2019-09-07 06:15:37.000 250 33829.76 306.06 17123.79 88888.00 2019-09-07 06:15:38.000 250 33829.76 306.06 17123.79 88888.00 2019-09-07 06:15:39.000 250 33829.76 306.10 17123.78 88888.00 2019-09-07 06:15:40.000 250 33829.75 306.11 17123.77 37917.64 2019-09-07 06:15:41.000 250 33829.74 306.08 17123.76 88888.00 2019-09-07 06:15:42.000 250 33829.79 306.04 17123.77 88888.00 2019-09-07 06:15:43.000 250 33829.79 306.09 17123.74 88888.00 2019-09-07 06:15:44.000 250 33829.78 306.09 17123.76 88888.00 2019-09-07 06:15:45.000 250 33829.77 306.08 17123.74 37917.72 2019-09-07 06:15:46.000 250 33829.81 306.08 17123.75 88888.00 2019-09-07 06:15:47.000 250 33829.84 306.09 17123.79 88888.00 2019-09-07 06:15:48.000 250 33829.83 306.07 17123.81 88888.00 2019-09-07 06:15:49.000 250 33829.80 306.05 17123.80 88888.00 2019-09-07 06:15:50.000 250 33829.79 306.11 17123.81 37917.69 2019-09-07 06:15:51.000 250 33829.79 306.10 17123.76 88888.00 2019-09-07 06:15:52.000 250 33829.77 306.12 17123.77 88888.00 2019-09-07 06:15:53.000 250 33829.75 306.13 17123.80 88888.00 2019-09-07 06:15:54.000 250 33829.68 306.12 17123.81 88888.00 2019-09-07 06:15:55.000 250 33829.67 306.17 17123.81 37917.63 2019-09-07 06:15:56.000 250 33829.69 306.17 17123.80 88888.00 2019-09-07 06:15:57.000 250 33829.72 306.13 17123.80 88888.00 2019-09-07 06:15:58.000 250 33829.71 306.12 17123.78 88888.00 2019-09-07 06:15:59.000 250 33829.66 306.13 17123.73 88888.00 2019-09-07 06:16:00.000 250 33829.68 306.13 17123.75 37917.65 2019-09-07 06:16:01.000 250 33829.68 306.17 17123.80 88888.00 2019-09-07 06:16:02.000 250 33829.68 306.19 17123.78 88888.00 2019-09-07 06:16:03.000 250 33829.67 306.18 17123.75 88888.00 2019-09-07 06:16:04.000 250 33829.64 306.18 17123.82 88888.00 2019-09-07 06:16:05.000 250 33829.66 306.18 17123.84 37917.54 2019-09-07 06:16:06.000 250 33829.65 306.22 17123.77 88888.00 2019-09-07 06:16:07.000 250 33829.60 306.19 17123.76 88888.00 2019-09-07 06:16:08.000 250 33829.55 306.18 17123.79 88888.00 2019-09-07 06:16:09.000 250 33829.58 306.20 17123.78 88888.00 2019-09-07 06:16:10.000 250 33829.55 306.23 17123.77 37917.50 2019-09-07 06:16:11.000 250 33829.55 306.22 17123.80 88888.00 2019-09-07 06:16:12.000 250 33829.56 306.19 17123.80 88888.00 2019-09-07 06:16:13.000 250 33829.58 306.18 17123.78 88888.00 2019-09-07 06:16:14.000 250 33829.60 306.18 17123.83 88888.00 2019-09-07 06:16:15.000 250 33829.62 306.18 17123.84 37917.52 2019-09-07 06:16:16.000 250 33829.59 306.18 17123.81 88888.00 2019-09-07 06:16:17.000 250 33829.59 306.17 17123.80 88888.00 2019-09-07 06:16:18.000 250 33829.59 306.17 17123.77 88888.00 2019-09-07 06:16:19.000 250 33829.59 306.15 17123.77 88888.00 2019-09-07 06:16:20.000 250 33829.60 306.16 17123.80 37917.53 2019-09-07 06:16:21.000 250 33829.61 306.19 17123.82 88888.00 2019-09-07 06:16:22.000 250 33829.60 306.16 17123.77 88888.00 2019-09-07 06:16:23.000 250 33829.61 306.12 17123.80 88888.00 2019-09-07 06:16:24.000 250 33829.61 306.12 17123.78 88888.00 2019-09-07 06:16:25.000 250 33829.58 306.13 17123.75 37917.50 2019-09-07 06:16:26.000 250 33829.61 306.11 17123.75 88888.00 2019-09-07 06:16:27.000 250 33829.61 306.09 17123.75 88888.00 2019-09-07 06:16:28.000 250 33829.58 306.07 17123.78 88888.00 2019-09-07 06:16:29.000 250 33829.63 306.07 17123.84 88888.00 2019-09-07 06:16:30.000 250 33829.65 306.11 17123.80 37917.54 2019-09-07 06:16:31.000 250 33829.69 306.07 17123.76 88888.00 2019-09-07 06:16:32.000 250 33829.71 306.06 17123.76 88888.00 2019-09-07 06:16:33.000 250 33829.67 306.05 17123.74 88888.00 2019-09-07 06:16:34.000 250 33829.65 306.05 17123.74 88888.00 2019-09-07 06:16:35.000 250 33829.63 306.06 17123.74 37917.58 2019-09-07 06:16:36.000 250 33829.64 306.07 17123.71 88888.00 2019-09-07 06:16:37.000 250 33829.63 306.08 17123.74 88888.00 2019-09-07 06:16:38.000 250 33829.62 306.08 17123.76 88888.00 2019-09-07 06:16:39.000 250 33829.63 306.04 17123.77 88888.00 2019-09-07 06:16:40.000 250 33829.63 306.04 17123.78 37917.50 2019-09-07 06:16:41.000 250 33829.62 306.03 17123.81 88888.00 2019-09-07 06:16:42.000 250 33829.61 306.04 17123.79 88888.00 2019-09-07 06:16:43.000 250 33829.62 306.05 17123.76 88888.00 2019-09-07 06:16:44.000 250 33829.61 306.03 17123.74 88888.00 2019-09-07 06:16:45.000 250 33829.61 306.02 17123.74 37917.47 2019-09-07 06:16:46.000 250 33829.62 306.02 17123.73 88888.00 2019-09-07 06:16:47.000 250 33829.63 306.01 17123.72 88888.00 2019-09-07 06:16:48.000 250 33829.66 305.98 17123.73 88888.00 2019-09-07 06:16:49.000 250 33829.63 305.97 17123.73 88888.00 2019-09-07 06:16:50.000 250 33829.64 305.98 17123.76 37917.53 2019-09-07 06:16:51.000 250 33829.67 306.00 17123.79 88888.00 2019-09-07 06:16:52.000 250 33829.66 305.98 17123.78 88888.00 2019-09-07 06:16:53.000 250 33829.67 305.99 17123.76 88888.00 2019-09-07 06:16:54.000 250 33829.67 305.99 17123.80 88888.00 2019-09-07 06:16:55.000 250 33829.68 306.02 17123.81 37917.45 2019-09-07 06:16:56.000 250 33829.68 306.00 17123.79 88888.00 2019-09-07 06:16:57.000 250 33829.65 306.00 17123.77 88888.00 2019-09-07 06:16:58.000 250 33829.69 305.99 17123.78 88888.00 2019-09-07 06:16:59.000 250 33829.66 305.99 17123.81 88888.00 2019-09-07 06:17:00.000 250 33829.67 306.00 17123.79 37917.57 2019-09-07 06:17:01.000 250 33829.65 305.97 17123.78 88888.00 2019-09-07 06:17:02.000 250 33829.63 306.00 17123.80 88888.00 2019-09-07 06:17:03.000 250 33829.64 306.02 17123.85 88888.00 2019-09-07 06:17:04.000 250 33829.67 306.04 17123.84 88888.00 2019-09-07 06:17:05.000 250 33829.64 306.02 17123.81 37917.46 2019-09-07 06:17:06.000 250 33829.62 305.97 17123.83 88888.00 2019-09-07 06:17:07.000 250 33829.59 305.98 17123.82 88888.00 2019-09-07 06:17:08.000 250 33829.58 306.00 17123.84 88888.00 2019-09-07 06:17:09.000 250 33829.59 305.97 17123.85 88888.00 2019-09-07 06:17:10.000 250 33829.61 305.96 17123.85 37917.46 2019-09-07 06:17:11.000 250 33829.62 305.95 17123.86 88888.00 2019-09-07 06:17:12.000 250 33829.62 305.91 17123.82 88888.00 2019-09-07 06:17:13.000 250 33829.61 305.91 17123.83 88888.00 2019-09-07 06:17:14.000 250 33829.63 305.87 17123.84 88888.00 2019-09-07 06:17:15.000 250 33829.64 305.87 17123.85 37917.48 2019-09-07 06:17:16.000 250 33829.59 305.85 17123.80 88888.00 2019-09-07 06:17:17.000 250 33829.58 305.88 17123.82 88888.00 2019-09-07 06:17:18.000 250 33829.58 305.88 17123.82 88888.00 2019-09-07 06:17:19.000 250 33829.58 305.84 17123.84 88888.00 2019-09-07 06:17:20.000 250 33829.61 305.83 17123.83 37917.40 2019-09-07 06:17:21.000 250 33829.55 305.85 17123.83 88888.00 2019-09-07 06:17:22.000 250 33829.56 305.84 17123.82 88888.00 2019-09-07 06:17:23.000 250 33829.58 305.84 17123.86 88888.00 2019-09-07 06:17:24.000 250 33829.53 305.83 17123.87 88888.00 2019-09-07 06:17:25.000 250 33829.47 305.82 17123.86 37917.41 2019-09-07 06:17:26.000 250 33829.47 305.86 17123.84 88888.00 2019-09-07 06:17:27.000 250 33829.49 305.86 17123.82 88888.00 2019-09-07 06:17:28.000 250 33829.48 305.88 17123.86 88888.00 2019-09-07 06:17:29.000 250 33829.46 305.91 17123.85 88888.00 2019-09-07 06:17:30.000 250 33829.43 305.87 17123.81 37917.34 2019-09-07 06:17:31.000 250 33829.43 305.86 17123.81 88888.00 2019-09-07 06:17:32.000 250 33829.42 305.86 17123.84 88888.00 2019-09-07 06:17:33.000 250 33829.39 305.89 17123.85 88888.00 2019-09-07 06:17:34.000 250 33829.35 305.91 17123.90 88888.00 2019-09-07 06:17:35.000 250 33829.36 305.93 17123.88 37917.34 2019-09-07 06:17:36.000 250 33829.38 305.93 17123.86 88888.00 2019-09-07 06:17:37.000 250 33829.36 305.91 17123.83 88888.00 2019-09-07 06:17:38.000 250 33829.35 305.93 17123.85 88888.00 2019-09-07 06:17:39.000 250 33829.38 305.91 17123.84 88888.00 2019-09-07 06:17:40.000 250 33829.36 305.87 17123.84 37917.29 2019-09-07 06:17:41.000 250 33829.33 305.85 17123.85 88888.00 2019-09-07 06:17:42.000 250 33829.30 305.86 17123.81 88888.00 2019-09-07 06:17:43.000 250 33829.27 305.89 17123.78 88888.00 2019-09-07 06:17:44.000 250 33829.27 305.91 17123.81 88888.00 2019-09-07 06:17:45.000 250 33829.24 305.92 17123.79 37917.28 2019-09-07 06:17:46.000 250 33829.21 305.92 17123.79 88888.00 2019-09-07 06:17:47.000 250 33829.20 305.93 17123.80 88888.00 2019-09-07 06:17:48.000 250 33829.20 305.91 17123.81 88888.00 2019-09-07 06:17:49.000 250 33829.21 305.94 17123.80 88888.00 2019-09-07 06:17:50.000 250 33829.17 305.96 17123.82 37917.26 2019-09-07 06:17:51.000 250 33829.20 306.00 17123.82 88888.00 2019-09-07 06:17:52.000 250 33829.16 305.99 17123.86 88888.00 2019-09-07 06:17:53.000 250 33829.17 305.99 17123.88 88888.00 2019-09-07 06:17:54.000 250 33829.18 305.98 17123.86 88888.00 2019-09-07 06:17:55.000 250 33829.23 305.96 17123.86 37917.17 2019-09-07 06:17:56.000 250 33829.21 305.93 17123.90 88888.00 2019-09-07 06:17:57.000 250 33829.25 305.95 17123.91 88888.00 2019-09-07 06:17:58.000 250 33829.21 305.97 17123.87 88888.00 2019-09-07 06:17:59.000 250 33829.23 305.96 17123.83 88888.00 2019-09-07 06:18:00.000 250 33829.22 305.95 17123.84 37917.07 2019-09-07 06:18:01.000 250 33829.20 305.94 17123.87 88888.00 2019-09-07 06:18:02.000 250 33829.18 305.92 17123.87 88888.00 2019-09-07 06:18:03.000 250 33829.18 305.93 17123.88 88888.00 2019-09-07 06:18:04.000 250 33829.19 305.98 17123.84 88888.00 2019-09-07 06:18:05.000 250 33829.20 305.97 17123.82 37917.14 2019-09-07 06:18:06.000 250 33829.20 305.94 17123.85 88888.00 2019-09-07 06:18:07.000 250 33829.18 305.91 17123.84 88888.00 2019-09-07 06:18:08.000 250 33829.17 305.89 17123.85 88888.00 2019-09-07 06:18:09.000 250 33829.18 305.88 17123.85 88888.00 2019-09-07 06:18:10.000 250 33829.20 305.91 17123.81 37917.17 2019-09-07 06:18:11.000 250 33829.20 305.91 17123.82 88888.00 2019-09-07 06:18:12.000 250 33829.20 305.90 17123.81 88888.00 2019-09-07 06:18:13.000 250 33829.22 305.88 17123.82 88888.00 2019-09-07 06:18:14.000 250 33829.23 305.84 17123.84 88888.00 2019-09-07 06:18:15.000 250 33829.23 305.83 17123.87 37917.13 2019-09-07 06:18:16.000 250 33829.22 305.82 17123.83 88888.00 2019-09-07 06:18:17.000 250 33829.25 305.82 17123.82 88888.00 2019-09-07 06:18:18.000 250 33829.22 305.81 17123.80 88888.00 2019-09-07 06:18:19.000 250 33829.23 305.82 17123.80 88888.00 2019-09-07 06:18:20.000 250 33829.25 305.81 17123.83 37917.11 2019-09-07 06:18:21.000 250 33829.21 305.85 17123.79 88888.00 2019-09-07 06:18:22.000 250 33829.24 305.86 17123.79 88888.00 2019-09-07 06:18:23.000 250 33829.22 305.93 17123.79 88888.00 2019-09-07 06:18:24.000 250 33829.22 305.92 17123.78 88888.00 2019-09-07 06:18:25.000 250 33829.22 305.91 17123.82 37917.18 2019-09-07 06:18:26.000 250 33829.19 305.95 17123.82 88888.00 2019-09-07 06:18:27.000 250 33829.19 305.97 17123.78 88888.00 2019-09-07 06:18:28.000 250 33829.19 305.96 17123.78 88888.00 2019-09-07 06:18:29.000 250 33829.18 305.97 17123.82 88888.00 2019-09-07 06:18:30.000 250 33829.15 305.96 17123.83 37917.06 2019-09-07 06:18:31.000 250 33829.17 305.94 17123.80 88888.00 2019-09-07 06:18:32.000 250 33829.15 305.97 17123.81 88888.00 2019-09-07 06:18:33.000 250 33829.12 305.97 17123.84 88888.00 2019-09-07 06:18:34.000 250 33829.10 305.99 17123.79 88888.00 2019-09-07 06:18:35.000 250 33829.10 306.03 17123.77 37917.09 2019-09-07 06:18:36.000 250 33829.08 306.02 17123.81 88888.00 2019-09-07 06:18:37.000 250 33829.07 306.02 17123.82 88888.00 2019-09-07 06:18:38.000 250 33829.07 306.00 17123.80 88888.00 2019-09-07 06:18:39.000 250 33829.04 305.97 17123.82 88888.00 2019-09-07 06:18:40.000 250 33829.02 305.95 17123.82 37917.03 2019-09-07 06:18:41.000 250 33829.02 305.96 17123.84 88888.00 2019-09-07 06:18:42.000 250 33829.04 305.97 17123.85 88888.00 2019-09-07 06:18:43.000 250 33829.02 305.96 17123.87 88888.00 2019-09-07 06:18:44.000 250 33828.96 305.97 17123.89 88888.00 2019-09-07 06:18:45.000 250 33828.94 305.93 17123.90 37917.01 2019-09-07 06:18:46.000 250 33828.90 305.92 17123.90 88888.00 2019-09-07 06:18:47.000 250 33828.86 305.97 17123.85 88888.00 2019-09-07 06:18:48.000 250 33828.84 306.01 17123.84 88888.00 2019-09-07 06:18:49.000 250 33828.83 306.04 17123.85 88888.00 2019-09-07 06:18:50.000 250 33828.82 306.01 17123.86 37916.94 2019-09-07 06:18:51.000 250 33828.83 306.02 17123.82 88888.00 2019-09-07 06:18:52.000 250 33828.85 306.00 17123.79 88888.00 2019-09-07 06:18:53.000 250 33828.86 305.98 17123.81 88888.00 2019-09-07 06:18:54.000 250 33828.86 306.00 17123.87 88888.00 2019-09-07 06:18:55.000 250 33828.77 306.07 17123.88 37916.85 2019-09-07 06:18:56.000 250 33828.75 306.04 17123.84 88888.00 2019-09-07 06:18:57.000 250 33828.73 305.98 17123.81 88888.00 2019-09-07 06:18:58.000 250 33828.73 305.98 17123.81 88888.00 2019-09-07 06:18:59.000 250 33828.74 306.00 17123.80 88888.00 2019-09-07 06:19:00.000 250 33828.75 306.00 17123.82 37916.87 2019-09-07 06:19:01.000 250 33828.76 306.02 17123.85 88888.00 2019-09-07 06:19:02.000 250 33828.76 306.06 17123.89 88888.00 2019-09-07 06:19:03.000 250 33828.77 306.05 17123.91 88888.00 2019-09-07 06:19:04.000 250 33828.77 306.10 17123.92 88888.00 2019-09-07 06:19:05.000 250 33828.74 306.11 17123.91 37916.81 2019-09-07 06:19:06.000 250 33828.71 306.18 17123.94 88888.00 2019-09-07 06:19:07.000 250 33828.67 306.17 17123.92 88888.00 2019-09-07 06:19:08.000 250 33828.65 306.16 17123.94 88888.00 2019-09-07 06:19:09.000 250 33828.66 306.18 17123.94 88888.00 2019-09-07 06:19:10.000 250 33828.65 306.15 17123.93 37916.73 2019-09-07 06:19:11.000 250 33828.61 306.14 17123.89 88888.00 2019-09-07 06:19:12.000 250 33828.58 306.14 17123.88 88888.00 2019-09-07 06:19:13.000 250 33828.55 306.17 17123.90 88888.00 2019-09-07 06:19:14.000 250 33828.55 306.18 17123.88 88888.00 2019-09-07 06:19:15.000 250 33828.56 306.18 17123.87 37916.63 2019-09-07 06:19:16.000 250 33828.56 306.20 17123.88 88888.00 2019-09-07 06:19:17.000 250 33828.54 306.17 17123.89 88888.00 2019-09-07 06:19:18.000 250 33828.56 306.17 17123.93 88888.00 2019-09-07 06:19:19.000 250 33828.60 306.17 17123.93 88888.00 2019-09-07 06:19:20.000 250 33828.63 306.18 17123.90 37916.64 2019-09-07 06:19:21.000 250 33828.59 306.21 17123.93 88888.00 2019-09-07 06:19:22.000 250 33828.55 306.16 17123.93 88888.00 2019-09-07 06:19:23.000 250 33828.50 306.14 17123.87 88888.00 2019-09-07 06:19:24.000 250 33828.49 306.14 17123.88 88888.00 2019-09-07 06:19:25.000 250 33828.53 306.14 17123.93 37916.54 2019-09-07 06:19:26.000 250 33828.57 306.19 17123.95 88888.00 2019-09-07 06:19:27.000 250 33828.54 306.20 17123.91 88888.00 2019-09-07 06:19:28.000 250 33828.52 306.21 17123.88 88888.00 2019-09-07 06:19:29.000 250 33828.47 306.20 17123.92 88888.00 2019-09-07 06:19:30.000 250 33828.53 306.19 17123.93 37916.55 2019-09-07 06:19:31.000 250 33828.54 306.21 17123.93 88888.00 2019-09-07 06:19:32.000 250 33828.53 306.21 17123.92 88888.00 2019-09-07 06:19:33.000 250 33828.52 306.24 17123.89 88888.00 2019-09-07 06:19:34.000 250 33828.51 306.25 17123.90 88888.00 2019-09-07 06:19:35.000 250 33828.53 306.26 17123.94 37916.58 2019-09-07 06:19:36.000 250 33828.51 306.26 17123.95 88888.00 2019-09-07 06:19:37.000 250 33828.47 306.29 17123.90 88888.00 2019-09-07 06:19:38.000 250 33828.48 306.29 17123.96 88888.00 2019-09-07 06:19:39.000 250 33828.53 306.35 17123.95 88888.00 2019-09-07 06:19:40.000 250 33828.49 306.36 17123.95 37916.59 2019-09-07 06:19:41.000 250 33828.48 306.37 17123.96 88888.00 2019-09-07 06:19:42.000 250 33828.50 306.39 17123.98 88888.00 2019-09-07 06:19:43.000 250 33828.48 306.44 17123.95 88888.00 2019-09-07 06:19:44.000 250 33828.47 306.45 17123.98 88888.00 2019-09-07 06:19:45.000 250 33828.50 306.45 17124.01 37916.59 2019-09-07 06:19:46.000 250 33828.44 306.47 17123.95 88888.00 2019-09-07 06:19:47.000 250 33828.44 306.44 17123.93 88888.00 2019-09-07 06:19:48.000 250 33828.44 306.45 17123.92 88888.00 2019-09-07 06:19:49.000 250 33828.44 306.46 17123.90 88888.00 2019-09-07 06:19:50.000 250 33828.44 306.45 17123.91 37916.54 2019-09-07 06:19:51.000 250 33828.41 306.43 17123.91 88888.00 2019-09-07 06:19:52.000 250 33828.39 306.39 17123.90 88888.00 2019-09-07 06:19:53.000 250 33828.43 306.41 17123.88 88888.00 2019-09-07 06:19:54.000 250 33828.43 306.44 17123.85 88888.00 2019-09-07 06:19:55.000 250 33828.45 306.46 17123.79 37916.59 2019-09-07 06:19:56.000 250 33828.48 306.46 17123.80 88888.00 2019-09-07 06:19:57.000 250 33828.48 306.44 17123.83 88888.00 2019-09-07 06:19:58.000 250 33828.49 306.43 17123.87 88888.00 2019-09-07 06:19:59.000 250 33828.54 306.45 17123.87 88888.00 2019-09-07 06:20:00.000 250 33828.53 306.46 17123.87 37916.54 2019-09-07 06:20:01.000 250 33828.51 306.46 17123.86 88888.00 2019-09-07 06:20:02.000 250 33828.53 306.47 17123.89 88888.00 2019-09-07 06:20:03.000 250 33828.48 306.49 17123.89 88888.00 2019-09-07 06:20:04.000 250 33828.44 306.55 17123.90 88888.00 2019-09-07 06:20:05.000 250 33828.43 306.56 17123.90 37916.62 2019-09-07 06:20:06.000 250 33828.42 306.49 17123.90 88888.00 2019-09-07 06:20:07.000 250 33828.40 306.51 17123.85 88888.00 2019-09-07 06:20:08.000 250 33828.39 306.53 17123.80 88888.00 2019-09-07 06:20:09.000 250 33828.41 306.58 17123.86 88888.00 2019-09-07 06:20:10.000 250 33828.39 306.55 17123.85 37916.46 2019-09-07 06:20:11.000 250 33828.35 306.54 17123.86 88888.00 2019-09-07 06:20:12.000 250 33828.37 306.56 17123.87 88888.00 2019-09-07 06:20:13.000 250 33828.40 306.54 17123.85 88888.00 2019-09-07 06:20:14.000 250 33828.41 306.55 17123.84 88888.00 2019-09-07 06:20:15.000 250 33828.39 306.59 17123.82 37916.46 2019-09-07 06:20:16.000 250 33828.35 306.61 17123.86 88888.00 2019-09-07 06:20:17.000 250 33828.33 306.62 17123.90 88888.00 2019-09-07 06:20:18.000 250 33828.31 306.62 17123.91 88888.00 2019-09-07 06:20:19.000 250 33828.33 306.65 17123.88 88888.00 2019-09-07 06:20:20.000 250 33828.32 306.67 17123.88 37916.45 2019-09-07 06:20:21.000 250 33828.29 306.70 17123.90 88888.00 2019-09-07 06:20:22.000 250 33828.27 306.68 17123.90 88888.00 2019-09-07 06:20:23.000 250 33828.29 306.68 17123.89 88888.00 2019-09-07 06:20:24.000 250 33828.24 306.71 17123.90 88888.00 2019-09-07 06:20:25.000 250 33828.23 306.70 17123.86 37916.44 2019-09-07 06:20:26.000 250 33828.24 306.72 17123.86 88888.00 2019-09-07 06:20:27.000 250 33828.23 306.73 17123.87 88888.00 2019-09-07 06:20:28.000 250 33828.20 306.74 17123.89 88888.00 2019-09-07 06:20:29.000 250 33828.24 306.73 17123.89 88888.00 2019-09-07 06:20:30.000 250 33828.25 306.73 17123.90 37916.39 2019-09-07 06:20:31.000 250 33828.23 306.76 17123.90 88888.00 2019-09-07 06:20:32.000 250 33828.19 306.76 17123.88 88888.00 2019-09-07 06:20:33.000 250 33828.20 306.77 17123.87 88888.00 2019-09-07 06:20:34.000 250 33828.19 306.79 17123.89 88888.00 2019-09-07 06:20:35.000 250 33828.18 306.81 17123.92 37916.33 2019-09-07 06:20:36.000 250 33828.19 306.82 17123.93 88888.00 2019-09-07 06:20:37.000 250 33828.20 306.79 17123.89 88888.00 2019-09-07 06:20:38.000 250 33828.20 306.80 17123.83 88888.00 2019-09-07 06:20:39.000 250 33828.20 306.82 17123.84 88888.00 2019-09-07 06:20:40.000 250 33828.18 306.79 17123.86 37916.34 2019-09-07 06:20:41.000 250 33828.19 306.84 17123.85 88888.00 2019-09-07 06:20:42.000 250 33828.17 306.82 17123.85 88888.00 2019-09-07 06:20:43.000 250 33828.21 306.84 17123.83 88888.00 2019-09-07 06:20:44.000 250 33828.16 306.86 17123.84 88888.00 2019-09-07 06:20:45.000 250 33828.15 306.87 17123.82 37916.34 2019-09-07 06:20:46.000 250 33828.13 306.86 17123.84 88888.00 2019-09-07 06:20:47.000 250 33828.12 306.86 17123.87 88888.00 2019-09-07 06:20:48.000 250 33828.13 306.91 17123.81 88888.00 2019-09-07 06:20:49.000 250 33828.14 306.91 17123.80 88888.00 2019-09-07 06:20:50.000 250 33828.18 306.90 17123.81 37916.29 2019-09-07 06:20:51.000 250 33828.18 306.89 17123.83 88888.00 2019-09-07 06:20:52.000 250 33828.14 306.88 17123.87 88888.00 2019-09-07 06:20:53.000 250 33828.11 306.91 17123.86 88888.00 2019-09-07 06:20:54.000 250 33828.12 306.92 17123.81 88888.00 2019-09-07 06:20:55.000 250 33828.12 306.94 17123.82 37916.25 2019-09-07 06:20:56.000 250 33828.10 306.93 17123.84 88888.00 2019-09-07 06:20:57.000 250 33828.08 306.89 17123.83 88888.00 2019-09-07 06:20:58.000 250 33828.06 306.83 17123.84 88888.00 2019-09-07 06:20:59.000 250 33828.04 306.81 17123.83 88888.00 2019-09-07 06:21:00.000 250 33828.02 306.84 17123.79 37916.21 2019-09-07 06:21:01.000 250 33828.04 306.93 17123.76 88888.00 2019-09-07 06:21:02.000 250 33828.06 306.92 17123.76 88888.00 2019-09-07 06:21:03.000 250 33828.07 306.96 17123.77 88888.00 2019-09-07 06:21:04.000 250 33828.07 306.97 17123.82 88888.00 2019-09-07 06:21:05.000 250 33828.06 306.97 17123.81 37916.15 2019-09-07 06:21:06.000 250 33828.05 307.00 17123.80 88888.00 2019-09-07 06:21:07.000 250 33828.00 306.99 17123.80 88888.00 2019-09-07 06:21:08.000 250 33828.01 306.94 17123.81 88888.00 2019-09-07 06:21:09.000 250 33828.09 306.94 17123.85 88888.00 2019-09-07 06:21:10.000 250 33828.11 306.95 17123.87 37916.16 2019-09-07 06:21:11.000 250 33828.08 306.93 17123.89 88888.00 2019-09-07 06:21:12.000 250 33828.08 306.89 17123.90 88888.00 2019-09-07 06:21:13.000 250 33828.13 306.89 17123.83 88888.00 2019-09-07 06:21:14.000 250 33828.12 306.88 17123.80 88888.00 2019-09-07 06:21:15.000 250 33828.16 306.92 17123.87 37916.30 2019-09-07 06:21:16.000 250 33828.19 306.97 17123.86 88888.00 2019-09-07 06:21:17.000 250 33828.15 306.94 17123.83 88888.00 2019-09-07 06:21:18.000 250 33828.13 306.89 17123.84 88888.00 2019-09-07 06:21:19.000 250 33828.16 306.91 17123.84 88888.00 2019-09-07 06:21:20.000 250 33828.17 306.93 17123.85 37916.25 2019-09-07 06:21:21.000 250 33828.19 306.86 17123.87 88888.00 2019-09-07 06:21:22.000 250 33828.16 306.85 17123.87 88888.00 2019-09-07 06:21:23.000 250 33828.11 306.90 17123.88 88888.00 2019-09-07 06:21:24.000 250 33828.11 306.94 17123.88 88888.00 2019-09-07 06:21:25.000 250 33828.11 306.92 17123.88 37916.26 2019-09-07 06:21:26.000 250 33828.10 306.88 17123.90 88888.00 2019-09-07 06:21:27.000 250 33828.11 306.86 17123.88 88888.00 2019-09-07 06:21:28.000 250 33828.09 306.90 17123.84 88888.00 2019-09-07 06:21:29.000 250 33828.08 306.90 17123.87 88888.00 2019-09-07 06:21:30.000 250 33828.06 306.91 17123.85 37916.25 2019-09-07 06:21:31.000 250 33828.06 306.92 17123.89 88888.00 2019-09-07 06:21:32.000 250 33828.05 306.94 17123.94 88888.00 2019-09-07 06:21:33.000 250 33828.06 306.96 17123.90 88888.00 2019-09-07 06:21:34.000 250 33828.07 306.97 17123.85 88888.00 2019-09-07 06:21:35.000 250 33828.05 306.93 17123.83 37916.28 2019-09-07 06:21:36.000 250 33828.06 306.95 17123.86 88888.00 2019-09-07 06:21:37.000 250 33828.04 306.94 17123.84 88888.00 2019-09-07 06:21:38.000 250 33828.04 306.93 17123.84 88888.00 2019-09-07 06:21:39.000 250 33828.01 306.92 17123.83 88888.00 2019-09-07 06:21:40.000 250 33828.03 306.92 17123.85 37916.18 2019-09-07 06:21:41.000 250 33828.03 306.93 17123.89 88888.00 2019-09-07 06:21:42.000 250 33828.01 306.92 17123.85 88888.00 2019-09-07 06:21:43.000 250 33828.03 306.93 17123.82 88888.00 2019-09-07 06:21:44.000 250 33828.01 307.00 17123.86 88888.00 2019-09-07 06:21:45.000 250 33828.00 306.98 17123.85 37916.15 2019-09-07 06:21:46.000 250 33828.00 306.97 17123.85 88888.00 2019-09-07 06:21:47.000 250 33828.03 306.96 17123.82 88888.00 2019-09-07 06:21:48.000 250 33828.02 306.97 17123.86 88888.00 2019-09-07 06:21:49.000 250 33828.00 306.97 17123.84 88888.00 2019-09-07 06:21:50.000 250 33827.98 306.95 17123.85 37916.17 2019-09-07 06:21:51.000 250 33828.00 306.98 17123.83 88888.00 2019-09-07 06:21:52.000 250 33828.00 306.99 17123.82 88888.00 2019-09-07 06:21:53.000 250 33827.99 307.01 17123.82 88888.00 2019-09-07 06:21:54.000 250 33827.99 307.01 17123.83 88888.00 2019-09-07 06:21:55.000 250 33827.98 307.00 17123.86 37916.20 2019-09-07 06:21:56.000 250 33827.94 307.00 17123.85 88888.00 2019-09-07 06:21:57.000 250 33827.95 307.02 17123.82 88888.00 2019-09-07 06:21:58.000 250 33827.90 307.01 17123.81 88888.00 2019-09-07 06:21:59.000 250 33827.93 307.03 17123.79 88888.00 2019-09-07 06:22:00.000 250 33827.93 307.07 17123.85 37916.17 2019-09-07 06:22:01.000 250 33827.96 307.10 17123.82 88888.00 2019-09-07 06:22:02.000 250 33827.91 307.06 17123.79 88888.00 2019-09-07 06:22:03.000 250 33827.93 307.04 17123.77 88888.00 2019-09-07 06:22:04.000 250 33827.89 307.04 17123.78 88888.00 2019-09-07 06:22:05.000 250 33827.90 307.05 17123.85 37916.17 2019-09-07 06:22:06.000 250 33827.91 307.08 17123.85 88888.00 2019-09-07 06:22:07.000 250 33827.89 307.06 17123.82 88888.00 2019-09-07 06:22:08.000 250 33827.93 307.06 17123.89 88888.00 2019-09-07 06:22:09.000 250 33827.93 307.05 17123.90 88888.00 2019-09-07 06:22:10.000 250 33827.93 307.03 17123.86 37916.14 2019-09-07 06:22:11.000 250 33827.93 307.06 17123.80 88888.00 2019-09-07 06:22:12.000 250 33827.91 307.03 17123.78 88888.00 2019-09-07 06:22:13.000 250 33827.94 307.05 17123.78 88888.00 2019-09-07 06:22:14.000 250 33827.94 307.08 17123.81 88888.00 2019-09-07 06:22:15.000 250 33827.98 307.08 17123.81 37916.11 2019-09-07 06:22:16.000 250 33827.96 307.06 17123.83 88888.00 2019-09-07 06:22:17.000 250 33827.94 307.03 17123.80 88888.00 2019-09-07 06:22:18.000 250 33827.97 307.05 17123.80 88888.00 2019-09-07 06:22:19.000 250 33827.97 307.12 17123.82 88888.00 2019-09-07 06:22:20.000 250 33827.97 307.08 17123.83 37916.10 2019-09-07 06:22:21.000 250 33828.00 307.09 17123.84 88888.00 2019-09-07 06:22:22.000 250 33827.96 307.14 17123.85 88888.00 2019-09-07 06:22:23.000 250 33827.97 307.13 17123.88 88888.00 2019-09-07 06:22:24.000 250 33827.98 307.15 17123.82 88888.00 2019-09-07 06:22:25.000 250 33827.95 307.15 17123.81 37916.16 2019-09-07 06:22:26.000 250 33827.94 307.17 17123.80 88888.00 2019-09-07 06:22:27.000 250 33827.92 307.17 17123.85 88888.00 2019-09-07 06:22:28.000 250 33827.92 307.19 17123.85 88888.00 2019-09-07 06:22:29.000 250 33827.91 307.23 17123.84 88888.00 2019-09-07 06:22:30.000 250 33827.91 307.20 17123.84 37916.10 2019-09-07 06:22:31.000 250 33827.93 307.21 17123.86 88888.00 2019-09-07 06:22:32.000 250 33827.89 307.21 17123.85 88888.00 2019-09-07 06:22:33.000 250 33827.88 307.23 17123.90 88888.00 2019-09-07 06:22:34.000 250 33827.89 307.24 17123.89 88888.00 2019-09-07 06:22:35.000 250 33827.88 307.26 17123.88 37916.07 2019-09-07 06:22:36.000 250 33827.87 307.28 17123.86 88888.00 2019-09-07 06:22:37.000 250 33827.89 307.29 17123.84 88888.00 2019-09-07 06:22:38.000 250 33827.88 307.28 17123.83 88888.00 2019-09-07 06:22:39.000 250 33827.90 307.27 17123.85 88888.00 2019-09-07 06:22:40.000 250 33827.88 307.31 17123.84 37916.07 2019-09-07 06:22:41.000 250 33827.90 307.31 17123.83 88888.00 2019-09-07 06:22:42.000 250 33827.96 307.30 17123.82 88888.00 2019-09-07 06:22:43.000 250 33827.96 307.29 17123.77 88888.00 2019-09-07 06:22:44.000 250 33827.92 307.27 17123.79 88888.00 2019-09-07 06:22:45.000 250 33827.89 307.31 17123.81 37916.09 2019-09-07 06:22:46.000 250 33827.92 307.33 17123.80 88888.00 2019-09-07 06:22:47.000 250 33827.89 307.34 17123.79 88888.00 2019-09-07 06:22:48.000 250 33827.93 307.35 17123.84 88888.00 2019-09-07 06:22:49.000 250 33827.96 307.33 17123.88 88888.00 2019-09-07 06:22:50.000 250 33827.96 307.31 17123.82 37916.11 2019-09-07 06:22:51.000 250 33827.93 307.33 17123.86 88888.00 2019-09-07 06:22:52.000 250 33828.03 307.31 17123.87 88888.00 2019-09-07 06:22:53.000 250 33828.02 307.32 17123.86 88888.00 2019-09-07 06:22:54.000 250 33828.01 307.33 17123.81 88888.00 2019-09-07 06:22:55.000 250 33828.02 307.29 17123.80 37916.13 2019-09-07 06:22:56.000 250 33828.03 307.28 17123.79 88888.00 2019-09-07 06:22:57.000 250 33828.03 307.31 17123.83 88888.00 2019-09-07 06:22:58.000 250 33828.05 307.34 17123.83 88888.00 2019-09-07 06:22:59.000 250 33828.07 307.34 17123.83 88888.00 2019-09-07 06:23:00.000 250 33828.06 307.33 17123.82 37916.14 2019-09-07 06:23:01.000 250 33828.06 307.35 17123.82 88888.00 2019-09-07 06:23:02.000 250 33828.06 307.35 17123.82 88888.00 2019-09-07 06:23:03.000 250 33828.09 307.38 17123.83 88888.00 2019-09-07 06:23:04.000 250 33828.07 307.39 17123.80 88888.00 2019-09-07 06:23:05.000 250 33828.04 307.45 17123.74 37916.18 2019-09-07 06:23:06.000 250 33827.99 307.44 17123.74 88888.00 2019-09-07 06:23:07.000 250 33828.01 307.48 17123.76 88888.00 2019-09-07 06:23:08.000 250 33827.98 307.49 17123.82 88888.00 2019-09-07 06:23:09.000 250 33827.99 307.49 17123.85 88888.00 2019-09-07 06:23:10.000 250 33827.98 307.47 17123.82 37916.12 2019-09-07 06:23:11.000 250 33827.98 307.48 17123.83 88888.00 2019-09-07 06:23:12.000 250 33827.97 307.51 17123.81 88888.00 2019-09-07 06:23:13.000 250 33827.96 307.52 17123.79 88888.00 2019-09-07 06:23:14.000 250 33827.97 307.49 17123.80 88888.00 2019-09-07 06:23:15.000 250 33827.94 307.52 17123.80 37916.18 2019-09-07 06:23:16.000 250 33827.95 307.52 17123.81 88888.00 2019-09-07 06:23:17.000 250 33827.96 307.51 17123.82 88888.00 2019-09-07 06:23:18.000 250 33827.93 307.50 17123.83 88888.00 2019-09-07 06:23:19.000 250 33827.99 307.51 17123.83 88888.00 2019-09-07 06:23:20.000 250 33827.99 307.50 17123.84 37916.15 2019-09-07 06:23:21.000 250 33827.98 307.48 17123.80 88888.00 2019-09-07 06:23:22.000 250 33828.01 307.49 17123.82 88888.00 2019-09-07 06:23:23.000 250 33827.97 307.52 17123.84 88888.00 2019-09-07 06:23:24.000 250 33827.96 307.54 17123.82 88888.00 2019-09-07 06:23:25.000 250 33827.96 307.54 17123.79 37916.06 2019-09-07 06:23:26.000 250 33827.91 307.52 17123.78 88888.00 2019-09-07 06:23:27.000 250 33827.92 307.53 17123.78 88888.00 2019-09-07 06:23:28.000 250 33827.89 307.52 17123.82 88888.00 2019-09-07 06:23:29.000 250 33827.90 307.50 17123.85 88888.00 2019-09-07 06:23:30.000 250 33827.90 307.54 17123.87 37916.06 2019-09-07 06:23:31.000 250 33827.91 307.57 17123.83 88888.00 2019-09-07 06:23:32.000 250 33827.90 307.57 17123.79 88888.00 2019-09-07 06:23:33.000 250 33827.90 307.53 17123.81 88888.00 2019-09-07 06:23:34.000 250 33827.94 307.50 17123.81 88888.00 2019-09-07 06:23:35.000 250 33827.96 307.53 17123.79 37916.07 2019-09-07 06:23:36.000 250 33827.93 307.53 17123.80 88888.00 2019-09-07 06:23:37.000 250 33827.93 307.55 17123.82 88888.00 2019-09-07 06:23:38.000 250 33827.95 307.53 17123.81 88888.00 2019-09-07 06:23:39.000 250 33827.94 307.51 17123.83 88888.00 2019-09-07 06:23:40.000 250 33827.94 307.49 17123.82 37916.03 2019-09-07 06:23:41.000 250 33827.97 307.47 17123.82 88888.00 2019-09-07 06:23:42.000 250 33827.98 307.50 17123.84 88888.00 2019-09-07 06:23:43.000 250 33827.97 307.51 17123.86 88888.00 2019-09-07 06:23:44.000 250 33827.97 307.49 17123.87 88888.00 2019-09-07 06:23:45.000 250 33828.00 307.46 17123.84 37916.04 2019-09-07 06:23:46.000 250 33827.98 307.43 17123.83 88888.00 2019-09-07 06:23:47.000 250 33827.96 307.44 17123.81 88888.00 2019-09-07 06:23:48.000 250 33827.97 307.43 17123.81 88888.00 2019-09-07 06:23:49.000 250 33827.99 307.43 17123.81 88888.00 2019-09-07 06:23:50.000 250 33827.98 307.45 17123.81 37916.04 2019-09-07 06:23:51.000 250 33827.96 307.44 17123.78 88888.00 2019-09-07 06:23:52.000 250 33827.94 307.45 17123.75 88888.00 2019-09-07 06:23:53.000 250 33827.94 307.48 17123.75 88888.00 2019-09-07 06:23:54.000 250 33827.93 307.49 17123.81 88888.00 2019-09-07 06:23:55.000 250 33827.93 307.49 17123.84 37916.09 2019-09-07 06:23:56.000 250 33827.92 307.47 17123.80 88888.00 2019-09-07 06:23:57.000 250 33827.93 307.47 17123.79 88888.00 2019-09-07 06:23:58.000 250 33827.91 307.49 17123.81 88888.00 2019-09-07 06:23:59.000 250 33827.95 307.51 17123.84 88888.00 2019-09-07 06:24:00.000 250 33827.95 307.47 17123.86 37916.15 2019-09-07 06:24:01.000 250 33827.95 307.42 17123.86 88888.00 2019-09-07 06:24:02.000 250 33827.96 307.43 17123.85 88888.00 2019-09-07 06:24:03.000 250 33827.93 307.46 17123.83 88888.00 2019-09-07 06:24:04.000 250 33827.97 307.46 17123.80 88888.00 2019-09-07 06:24:05.000 250 33827.98 307.44 17123.78 37916.13 2019-09-07 06:24:06.000 250 33827.99 307.43 17123.79 88888.00 2019-09-07 06:24:07.000 250 33827.97 307.45 17123.82 88888.00 2019-09-07 06:24:08.000 250 33827.98 307.46 17123.84 88888.00 2019-09-07 06:24:09.000 250 33827.99 307.48 17123.85 88888.00 2019-09-07 06:24:10.000 250 33827.95 307.48 17123.86 37916.10 2019-09-07 06:24:11.000 250 33827.92 307.49 17123.90 88888.00 2019-09-07 06:24:12.000 250 33827.92 307.49 17123.87 88888.00 2019-09-07 06:24:13.000 250 33827.93 307.47 17123.80 88888.00 2019-09-07 06:24:14.000 250 33827.97 307.46 17123.77 88888.00 2019-09-07 06:24:15.000 250 33827.99 307.49 17123.80 37916.10 2019-09-07 06:24:16.000 250 33827.96 307.52 17123.81 88888.00 2019-09-07 06:24:17.000 250 33827.96 307.48 17123.75 88888.00 2019-09-07 06:24:18.000 250 33827.95 307.51 17123.80 88888.00 2019-09-07 06:24:19.000 250 33827.93 307.52 17123.83 88888.00 2019-09-07 06:24:20.000 250 33827.92 307.52 17123.86 37916.05 2019-09-07 06:24:21.000 250 33827.92 307.55 17123.86 88888.00 2019-09-07 06:24:22.000 250 33827.90 307.51 17123.88 88888.00 2019-09-07 06:24:23.000 250 33827.93 307.51 17123.87 88888.00 2019-09-07 06:24:24.000 250 33827.93 307.51 17123.83 88888.00 2019-09-07 06:24:25.000 250 33827.89 307.49 17123.82 37916.06 2019-09-07 06:24:26.000 250 33827.87 307.51 17123.86 88888.00 2019-09-07 06:24:27.000 250 33827.84 307.51 17123.81 88888.00 2019-09-07 06:24:28.000 250 33827.86 307.55 17123.86 88888.00 2019-09-07 06:24:29.000 250 33827.84 307.56 17123.89 88888.00 2019-09-07 06:24:30.000 250 33827.81 307.57 17123.86 37915.97 2019-09-07 06:24:31.000 250 33827.83 307.60 17123.84 88888.00 2019-09-07 06:24:32.000 250 33827.80 307.67 17123.82 88888.00 2019-09-07 06:24:33.000 250 33827.79 307.70 17123.83 88888.00 2019-09-07 06:24:34.000 250 33827.81 307.73 17123.80 88888.00 2019-09-07 06:24:35.000 250 33827.78 307.73 17123.83 37915.93 2019-09-07 06:24:36.000 250 33827.76 307.76 17123.83 88888.00 2019-09-07 06:24:37.000 250 33827.79 307.80 17123.88 88888.00 2019-09-07 06:24:38.000 250 33827.77 307.82 17123.87 88888.00 2019-09-07 06:24:39.000 250 33827.74 307.83 17123.83 88888.00 2019-09-07 06:24:40.000 250 33827.73 307.83 17123.81 37915.99 2019-09-07 06:24:41.000 250 33827.75 307.86 17123.82 88888.00 2019-09-07 06:24:42.000 250 33827.78 307.83 17123.85 88888.00 2019-09-07 06:24:43.000 250 33827.77 307.83 17123.84 88888.00 2019-09-07 06:24:44.000 250 33827.79 307.86 17123.85 88888.00 2019-09-07 06:24:45.000 250 33827.79 307.87 17123.85 37916.00 2019-09-07 06:24:46.000 250 33827.78 307.86 17123.85 88888.00 2019-09-07 06:24:47.000 250 33827.79 307.90 17123.87 88888.00 2019-09-07 06:24:48.000 250 33827.75 307.88 17123.84 88888.00 2019-09-07 06:24:49.000 250 33827.75 307.88 17123.87 88888.00 2019-09-07 06:24:50.000 250 33827.74 307.90 17123.87 37915.96 2019-09-07 06:24:51.000 250 33827.76 307.90 17123.81 88888.00 2019-09-07 06:24:52.000 250 33827.75 307.92 17123.82 88888.00 2019-09-07 06:24:53.000 250 33827.75 307.92 17123.82 88888.00 2019-09-07 06:24:54.000 250 33827.76 307.93 17123.83 88888.00 2019-09-07 06:24:55.000 250 33827.79 307.97 17123.85 37915.96 2019-09-07 06:24:56.000 250 33827.80 308.00 17123.85 88888.00 2019-09-07 06:24:57.000 250 33827.80 308.00 17123.83 88888.00 2019-09-07 06:24:58.000 250 33827.78 308.01 17123.83 88888.00 2019-09-07 06:24:59.000 250 33827.77 308.05 17123.81 88888.00 2019-09-07 06:25:00.000 250 33827.74 308.09 17123.77 37915.96 2019-09-07 06:25:01.000 250 33827.76 308.08 17123.75 88888.00 2019-09-07 06:25:02.000 250 33827.75 308.04 17123.73 88888.00 2019-09-07 06:25:03.000 250 33827.75 308.05 17123.75 88888.00 2019-09-07 06:25:04.000 250 33827.76 308.09 17123.78 88888.00 2019-09-07 06:25:05.000 250 33827.72 308.08 17123.79 37915.97 2019-09-07 06:25:06.000 250 33827.73 308.10 17123.80 88888.00 2019-09-07 06:25:07.000 250 33827.73 308.15 17123.81 88888.00 2019-09-07 06:25:08.000 250 33827.69 308.18 17123.79 88888.00 2019-09-07 06:25:09.000 250 33827.67 308.20 17123.79 88888.00 2019-09-07 06:25:10.000 250 33827.68 308.20 17123.78 37915.82 2019-09-07 06:25:11.000 250 33827.73 308.26 17123.76 88888.00 2019-09-07 06:25:12.000 250 33827.69 308.27 17123.77 88888.00 2019-09-07 06:25:13.000 250 33827.65 308.27 17123.80 88888.00 2019-09-07 06:25:14.000 250 33827.67 308.26 17123.80 88888.00 2019-09-07 06:25:15.000 250 33827.65 308.26 17123.79 37915.84 2019-09-07 06:25:16.000 250 33827.64 308.30 17123.82 88888.00 2019-09-07 06:25:17.000 250 33827.68 308.33 17123.83 88888.00 2019-09-07 06:25:18.000 250 33827.66 308.36 17123.83 88888.00 2019-09-07 06:25:19.000 250 33827.69 308.34 17123.81 88888.00 2019-09-07 06:25:20.000 250 33827.68 308.36 17123.85 37915.82 2019-09-07 06:25:21.000 250 33827.69 308.36 17123.87 88888.00 2019-09-07 06:25:22.000 250 33827.63 308.35 17123.83 88888.00 2019-09-07 06:25:23.000 250 33827.62 308.40 17123.80 88888.00 2019-09-07 06:25:24.000 250 33827.67 308.41 17123.78 88888.00 2019-09-07 06:25:25.000 250 33827.66 308.40 17123.78 37915.79 2019-09-07 06:25:26.000 250 33827.66 308.44 17123.78 88888.00 2019-09-07 06:25:27.000 250 33827.64 308.46 17123.78 88888.00 2019-09-07 06:25:28.000 250 33827.66 308.44 17123.77 88888.00 2019-09-07 06:25:29.000 250 33827.65 308.43 17123.76 88888.00 2019-09-07 06:25:30.000 250 33827.65 308.45 17123.73 37915.90 2019-09-07 06:25:31.000 250 33827.66 308.48 17123.74 88888.00 2019-09-07 06:25:32.000 250 33827.68 308.51 17123.75 88888.00 2019-09-07 06:25:33.000 250 33827.70 308.48 17123.75 88888.00 2019-09-07 06:25:34.000 250 33827.69 308.47 17123.78 88888.00 2019-09-07 06:25:35.000 250 33827.68 308.46 17123.75 37915.82 2019-09-07 06:25:36.000 250 33827.69 308.46 17123.71 88888.00 2019-09-07 06:25:37.000 250 33827.69 308.44 17123.71 88888.00 2019-09-07 06:25:38.000 250 33827.65 308.45 17123.70 88888.00 2019-09-07 06:25:39.000 250 33827.64 308.46 17123.70 88888.00 2019-09-07 06:25:40.000 250 33827.64 308.45 17123.74 37915.83 2019-09-07 06:25:41.000 250 33827.66 308.51 17123.75 88888.00 2019-09-07 06:25:42.000 250 33827.69 308.51 17123.72 88888.00 2019-09-07 06:25:43.000 250 33827.71 308.53 17123.75 88888.00 2019-09-07 06:25:44.000 250 33827.73 308.54 17123.77 88888.00 2019-09-07 06:25:45.000 250 33827.73 308.59 17123.78 37915.91 2019-09-07 06:25:46.000 250 33827.75 308.61 17123.79 88888.00 2019-09-07 06:25:47.000 250 33827.71 308.63 17123.77 88888.00 2019-09-07 06:25:48.000 250 33827.71 308.65 17123.76 88888.00 2019-09-07 06:25:49.000 250 33827.69 308.66 17123.75 88888.00 2019-09-07 06:25:50.000 250 33827.70 308.67 17123.76 37915.92 2019-09-07 06:25:51.000 250 33827.70 308.68 17123.78 88888.00 2019-09-07 06:25:52.000 250 33827.71 308.67 17123.78 88888.00 2019-09-07 06:25:53.000 250 33827.71 308.67 17123.79 88888.00 2019-09-07 06:25:54.000 250 33827.69 308.66 17123.76 88888.00 2019-09-07 06:25:55.000 250 33827.72 308.68 17123.70 37915.90 2019-09-07 06:25:56.000 250 33827.72 308.70 17123.70 88888.00 2019-09-07 06:25:57.000 250 33827.72 308.70 17123.74 88888.00 2019-09-07 06:25:58.000 250 33827.71 308.72 17123.75 88888.00 2019-09-07 06:25:59.000 250 33827.70 308.69 17123.75 88888.00 2019-09-07 06:26:00.000 250 33827.71 308.67 17123.75 37915.80 2019-09-07 06:26:01.000 250 33827.72 308.73 17123.75 88888.00 2019-09-07 06:26:02.000 250 33827.69 308.73 17123.76 88888.00 2019-09-07 06:26:03.000 250 33827.71 308.73 17123.77 88888.00 2019-09-07 06:26:04.000 250 33827.69 308.72 17123.74 88888.00 2019-09-07 06:26:05.000 250 33827.70 308.73 17123.77 37915.86 2019-09-07 06:26:06.000 250 33827.70 308.73 17123.76 88888.00 2019-09-07 06:26:07.000 250 33827.69 308.70 17123.74 88888.00 2019-09-07 06:26:08.000 250 33827.71 308.69 17123.73 88888.00 2019-09-07 06:26:09.000 250 33827.71 308.68 17123.75 88888.00 2019-09-07 06:26:10.000 250 33827.67 308.72 17123.76 37915.79 2019-09-07 06:26:11.000 250 33827.66 308.75 17123.74 88888.00 2019-09-07 06:26:12.000 250 33827.65 308.73 17123.75 88888.00 2019-09-07 06:26:13.000 250 33827.68 308.73 17123.73 88888.00 2019-09-07 06:26:14.000 250 33827.69 308.74 17123.72 88888.00 2019-09-07 06:26:15.000 250 33827.71 308.73 17123.73 37915.92 2019-09-07 06:26:16.000 250 33827.73 308.72 17123.70 88888.00 2019-09-07 06:26:17.000 250 33827.75 308.71 17123.70 88888.00 2019-09-07 06:26:18.000 250 33827.71 308.74 17123.69 88888.00 2019-09-07 06:26:19.000 250 33827.68 308.73 17123.72 88888.00 2019-09-07 06:26:20.000 250 33827.65 308.70 17123.73 37915.89 2019-09-07 06:26:21.000 250 33827.66 308.75 17123.74 88888.00 2019-09-07 06:26:22.000 250 33827.65 308.78 17123.80 88888.00 2019-09-07 06:26:23.000 250 33827.68 308.80 17123.76 88888.00 2019-09-07 06:26:24.000 250 33827.66 308.78 17123.73 88888.00 2019-09-07 06:26:25.000 250 33827.67 308.82 17123.74 37915.80 2019-09-07 06:26:26.000 250 33827.69 308.79 17123.74 88888.00 2019-09-07 06:26:27.000 250 33827.69 308.73 17123.75 88888.00 2019-09-07 06:26:28.000 250 33827.70 308.71 17123.72 88888.00 2019-09-07 06:26:29.000 250 33827.73 308.71 17123.72 88888.00 2019-09-07 06:26:30.000 250 33827.73 308.71 17123.70 37915.89 2019-09-07 06:26:31.000 250 33827.75 308.70 17123.73 88888.00 2019-09-07 06:26:32.000 250 33827.71 308.70 17123.70 88888.00 2019-09-07 06:26:33.000 250 33827.74 308.73 17123.68 88888.00 2019-09-07 06:26:34.000 250 33827.78 308.68 17123.70 88888.00 2019-09-07 06:26:35.000 250 33827.78 308.70 17123.72 37915.93 2019-09-07 06:26:36.000 250 33827.76 308.66 17123.74 88888.00 2019-09-07 06:26:37.000 250 33827.77 308.64 17123.72 88888.00 2019-09-07 06:26:38.000 250 33827.78 308.63 17123.71 88888.00 2019-09-07 06:26:39.000 250 33827.81 308.64 17123.74 88888.00 2019-09-07 06:26:40.000 250 33827.74 308.63 17123.76 37915.88 2019-09-07 06:26:41.000 250 33827.73 308.65 17123.74 88888.00 2019-09-07 06:26:42.000 250 33827.73 308.65 17123.71 88888.00 2019-09-07 06:26:43.000 250 33827.74 308.63 17123.71 88888.00 2019-09-07 06:26:44.000 250 33827.76 308.65 17123.70 88888.00 2019-09-07 06:26:45.000 250 33827.80 308.65 17123.70 37915.88 2019-09-07 06:26:46.000 250 33827.80 308.63 17123.70 88888.00 2019-09-07 06:26:47.000 250 33827.82 308.63 17123.75 88888.00 2019-09-07 06:26:48.000 250 33827.81 308.69 17123.70 88888.00 2019-09-07 06:26:49.000 250 33827.80 308.75 17123.67 88888.00 2019-09-07 06:26:50.000 250 33827.75 308.74 17123.68 37915.89 2019-09-07 06:26:51.000 250 33827.74 308.74 17123.68 88888.00 2019-09-07 06:26:52.000 250 33827.74 308.79 17123.67 88888.00 2019-09-07 06:26:53.000 250 33827.75 308.78 17123.71 88888.00 2019-09-07 06:26:54.000 250 33827.77 308.74 17123.75 88888.00 2019-09-07 06:26:55.000 250 33827.75 308.74 17123.71 37915.77 2019-09-07 06:26:56.000 250 33827.72 308.70 17123.69 88888.00 2019-09-07 06:26:57.000 250 33827.72 308.72 17123.66 88888.00 2019-09-07 06:26:58.000 250 33827.73 308.72 17123.63 88888.00 2019-09-07 06:26:59.000 250 33827.69 308.74 17123.64 88888.00 2019-09-07 06:27:00.000 250 33827.70 308.72 17123.61 37915.86 2019-09-07 06:27:01.000 250 33827.68 308.68 17123.65 88888.00 2019-09-07 06:27:02.000 250 33827.68 308.70 17123.68 88888.00 2019-09-07 06:27:03.000 250 33827.72 308.73 17123.68 88888.00 2019-09-07 06:27:04.000 250 33827.73 308.71 17123.66 88888.00 2019-09-07 06:27:05.000 250 33827.74 308.71 17123.65 37915.91 2019-09-07 06:27:06.000 250 33827.69 308.74 17123.66 88888.00 2019-09-07 06:27:07.000 250 33827.73 308.73 17123.68 88888.00 2019-09-07 06:27:08.000 250 33827.73 308.75 17123.68 88888.00 2019-09-07 06:27:09.000 250 33827.72 308.72 17123.64 88888.00 2019-09-07 06:27:10.000 250 33827.70 308.74 17123.66 37915.77 2019-09-07 06:27:11.000 250 33827.69 308.73 17123.66 88888.00 2019-09-07 06:27:12.000 250 33827.67 308.73 17123.66 88888.00 2019-09-07 06:27:13.000 250 33827.67 308.74 17123.66 88888.00 2019-09-07 06:27:14.000 250 33827.69 308.70 17123.68 88888.00 2019-09-07 06:27:15.000 250 33827.69 308.67 17123.71 37915.81 2019-09-07 06:27:16.000 250 33827.72 308.69 17123.68 88888.00 2019-09-07 06:27:17.000 250 33827.71 308.73 17123.67 88888.00 2019-09-07 06:27:18.000 250 33827.72 308.72 17123.66 88888.00 2019-09-07 06:27:19.000 250 33827.71 308.69 17123.71 88888.00 2019-09-07 06:27:20.000 250 33827.72 308.71 17123.75 37915.90 2019-09-07 06:27:21.000 250 33827.74 308.67 17123.73 88888.00 2019-09-07 06:27:22.000 250 33827.77 308.69 17123.68 88888.00 2019-09-07 06:27:23.000 250 33827.76 308.72 17123.66 88888.00 2019-09-07 06:27:24.000 250 33827.74 308.68 17123.68 88888.00 2019-09-07 06:27:25.000 250 33827.72 308.64 17123.67 37915.89 2019-09-07 06:27:26.000 250 33827.78 308.66 17123.67 88888.00 2019-09-07 06:27:27.000 250 33827.80 308.66 17123.66 88888.00 2019-09-07 06:27:28.000 250 33827.80 308.67 17123.66 88888.00 2019-09-07 06:27:29.000 250 33827.80 308.66 17123.63 88888.00 2019-09-07 06:27:30.000 250 33827.81 308.64 17123.66 37915.88 2019-09-07 06:27:31.000 250 33827.82 308.64 17123.67 88888.00 2019-09-07 06:27:32.000 250 33827.78 308.63 17123.66 88888.00 2019-09-07 06:27:33.000 250 33827.74 308.65 17123.67 88888.00 2019-09-07 06:27:34.000 250 33827.76 308.62 17123.64 88888.00 2019-09-07 06:27:35.000 250 33827.75 308.65 17123.62 37915.83 2019-09-07 06:27:36.000 250 33827.78 308.64 17123.66 88888.00 2019-09-07 06:27:37.000 250 33827.78 308.68 17123.68 88888.00 2019-09-07 06:27:38.000 250 33827.76 308.64 17123.71 88888.00 2019-09-07 06:27:39.000 250 33827.74 308.66 17123.69 88888.00 2019-09-07 06:27:40.000 250 33827.74 308.66 17123.68 37915.90 2019-09-07 06:27:41.000 250 33827.75 308.68 17123.70 88888.00 2019-09-07 06:27:42.000 250 33827.76 308.69 17123.73 88888.00 2019-09-07 06:27:43.000 250 33827.76 308.72 17123.71 88888.00 2019-09-07 06:27:44.000 250 33827.76 308.75 17123.74 88888.00 2019-09-07 06:27:45.000 250 33827.74 308.76 17123.75 37915.78 2019-09-07 06:27:46.000 250 33827.72 308.79 17123.71 88888.00 2019-09-07 06:27:47.000 250 33827.69 308.80 17123.69 88888.00 2019-09-07 06:27:48.000 250 33827.68 308.82 17123.74 88888.00 2019-09-07 06:27:49.000 250 33827.68 308.82 17123.74 88888.00 2019-09-07 06:27:50.000 250 33827.70 308.78 17123.75 37915.87 2019-09-07 06:27:51.000 250 33827.70 308.76 17123.74 88888.00 2019-09-07 06:27:52.000 250 33827.68 308.80 17123.75 88888.00 2019-09-07 06:27:53.000 250 33827.64 308.80 17123.72 88888.00 2019-09-07 06:27:54.000 250 33827.65 308.79 17123.68 88888.00 2019-09-07 06:27:55.000 250 33827.65 308.74 17123.69 37915.76 2019-09-07 06:27:56.000 250 33827.65 308.74 17123.70 88888.00 2019-09-07 06:27:57.000 250 33827.69 308.71 17123.65 88888.00 2019-09-07 06:27:58.000 250 33827.67 308.73 17123.69 88888.00 2019-09-07 06:27:59.000 250 33827.67 308.77 17123.70 88888.00 2019-09-07 06:28:00.000 250 33827.66 308.74 17123.67 37915.78 2019-09-07 06:28:01.000 250 33827.67 308.75 17123.68 88888.00 2019-09-07 06:28:02.000 250 33827.64 308.76 17123.68 88888.00 2019-09-07 06:28:03.000 250 33827.66 308.77 17123.67 88888.00 2019-09-07 06:28:04.000 250 33827.66 308.75 17123.65 88888.00 2019-09-07 06:28:05.000 250 33827.63 308.72 17123.63 37915.81 2019-09-07 06:28:06.000 250 33827.65 308.77 17123.68 88888.00 2019-09-07 06:28:07.000 250 33827.66 308.78 17123.67 88888.00 2019-09-07 06:28:08.000 250 33827.68 308.78 17123.63 88888.00 2019-09-07 06:28:09.000 250 33827.69 308.78 17123.67 88888.00 2019-09-07 06:28:10.000 250 33827.68 308.74 17123.70 37915.72 2019-09-07 06:28:11.000 250 33827.66 308.77 17123.70 88888.00 2019-09-07 06:28:12.000 250 33827.63 308.80 17123.66 88888.00 2019-09-07 06:28:13.000 250 33827.63 308.78 17123.62 88888.00 2019-09-07 06:28:14.000 250 33827.66 308.78 17123.68 88888.00 2019-09-07 06:28:15.000 250 33827.64 308.79 17123.69 37915.76 2019-09-07 06:28:16.000 250 33827.64 308.81 17123.68 88888.00 2019-09-07 06:28:17.000 250 33827.69 308.81 17123.69 88888.00 2019-09-07 06:28:18.000 250 33827.68 308.83 17123.71 88888.00 2019-09-07 06:28:19.000 250 33827.66 308.81 17123.70 88888.00 2019-09-07 06:28:20.000 250 33827.64 308.78 17123.70 37915.69 2019-09-07 06:28:21.000 250 33827.66 308.78 17123.71 88888.00 2019-09-07 06:28:22.000 250 33827.67 308.78 17123.70 88888.00 2019-09-07 06:28:23.000 250 33827.71 308.79 17123.68 88888.00 2019-09-07 06:28:24.000 250 33827.68 308.80 17123.69 88888.00 2019-09-07 06:28:25.000 250 33827.64 308.80 17123.68 37915.74 2019-09-07 06:28:26.000 250 33827.63 308.78 17123.68 88888.00 2019-09-07 06:28:27.000 250 33827.66 308.76 17123.64 88888.00 2019-09-07 06:28:28.000 250 33827.65 308.77 17123.65 88888.00 2019-09-07 06:28:29.000 250 33827.70 308.74 17123.62 88888.00 2019-09-07 06:28:30.000 250 33827.67 308.74 17123.59 37915.73 2019-09-07 06:28:31.000 250 33827.68 308.72 17123.59 88888.00 2019-09-07 06:28:32.000 250 33827.67 308.69 17123.64 88888.00 2019-09-07 06:28:33.000 250 33827.66 308.70 17123.66 88888.00 2019-09-07 06:28:34.000 250 33827.64 308.70 17123.63 88888.00 2019-09-07 06:28:35.000 250 33827.65 308.71 17123.59 37915.73 2019-09-07 06:28:36.000 250 33827.68 308.71 17123.59 88888.00 2019-09-07 06:28:37.000 250 33827.74 308.73 17123.60 88888.00 2019-09-07 06:28:38.000 250 33827.73 308.70 17123.65 88888.00 2019-09-07 06:28:39.000 250 33827.72 308.69 17123.68 88888.00 2019-09-07 06:28:40.000 250 33827.74 308.71 17123.65 37915.70 2019-09-07 06:28:41.000 250 33827.73 308.68 17123.70 88888.00 2019-09-07 06:28:42.000 250 33827.71 308.72 17123.72 88888.00 2019-09-07 06:28:43.000 250 33827.71 308.68 17123.72 88888.00 2019-09-07 06:28:44.000 250 33827.71 308.70 17123.71 88888.00 2019-09-07 06:28:45.000 250 33827.69 308.74 17123.70 37915.79 2019-09-07 06:28:46.000 250 33827.68 308.79 17123.68 88888.00 2019-09-07 06:28:47.000 250 33827.71 308.82 17123.69 88888.00 2019-09-07 06:28:48.000 250 33827.73 308.83 17123.69 88888.00 2019-09-07 06:28:49.000 250 33827.71 308.82 17123.66 88888.00 2019-09-07 06:28:50.000 250 33827.69 308.82 17123.66 37915.73 2019-09-07 06:28:51.000 250 33827.69 308.82 17123.66 88888.00 2019-09-07 06:28:52.000 250 33827.70 308.81 17123.66 88888.00 2019-09-07 06:28:53.000 250 33827.66 308.83 17123.63 88888.00 2019-09-07 06:28:54.000 250 33827.67 308.83 17123.59 88888.00 2019-09-07 06:28:55.000 250 33827.70 308.89 17123.63 37915.76 2019-09-07 06:28:56.000 250 33827.67 308.88 17123.64 88888.00 2019-09-07 06:28:57.000 250 33827.63 308.83 17123.62 88888.00 2019-09-07 06:28:58.000 250 33827.65 308.87 17123.64 88888.00 2019-09-07 06:28:59.000 250 33827.65 308.90 17123.66 88888.00 2019-09-07 06:29:00.000 250 33827.60 308.90 17123.67 37915.70 2019-09-07 06:29:01.000 250 33827.61 308.85 17123.64 88888.00 2019-09-07 06:29:02.000 250 33827.60 308.87 17123.66 88888.00 2019-09-07 06:29:03.000 250 33827.60 308.87 17123.66 88888.00 2019-09-07 06:29:04.000 250 33827.59 308.88 17123.65 88888.00 2019-09-07 06:29:05.000 250 33827.58 308.90 17123.64 37915.61 2019-09-07 06:29:06.000 250 33827.59 308.92 17123.65 88888.00 2019-09-07 06:29:07.000 250 33827.57 308.91 17123.65 88888.00 2019-09-07 06:29:08.000 250 33827.53 308.91 17123.68 88888.00 2019-09-07 06:29:09.000 250 33827.55 308.90 17123.68 88888.00 2019-09-07 06:29:10.000 250 33827.53 308.91 17123.66 37915.65 2019-09-07 06:29:11.000 250 33827.56 308.94 17123.65 88888.00 2019-09-07 06:29:12.000 250 33827.60 308.92 17123.63 88888.00 2019-09-07 06:29:13.000 250 33827.61 308.91 17123.69 88888.00 2019-09-07 06:29:14.000 250 33827.57 308.92 17123.69 88888.00 2019-09-07 06:29:15.000 250 33827.58 308.92 17123.67 37915.59 2019-09-07 06:29:16.000 250 33827.57 308.96 17123.68 88888.00 2019-09-07 06:29:17.000 250 33827.57 308.99 17123.72 88888.00 2019-09-07 06:29:18.000 250 33827.56 308.94 17123.71 88888.00 2019-09-07 06:29:19.000 250 33827.53 308.95 17123.67 88888.00 2019-09-07 06:29:20.000 250 33827.53 308.95 17123.68 37915.61 2019-09-07 06:29:21.000 250 33827.49 308.99 17123.69 88888.00 2019-09-07 06:29:22.000 250 33827.48 308.98 17123.68 88888.00 2019-09-07 06:29:23.000 250 33827.51 308.99 17123.65 88888.00 2019-09-07 06:29:24.000 250 33827.51 308.99 17123.64 88888.00 2019-09-07 06:29:25.000 250 33827.51 308.99 17123.66 37915.56 2019-09-07 06:29:26.000 250 33827.53 308.96 17123.60 88888.00 2019-09-07 06:29:27.000 250 33827.49 308.94 17123.62 88888.00 2019-09-07 06:29:28.000 250 33827.47 308.92 17123.64 88888.00 2019-09-07 06:29:29.000 250 33827.51 308.88 17123.67 88888.00 2019-09-07 06:29:30.000 250 33827.47 308.86 17123.62 37915.60 2019-09-07 06:29:31.000 250 33827.45 308.89 17123.61 88888.00 2019-09-07 06:29:32.000 250 33827.46 308.92 17123.60 88888.00 2019-09-07 06:29:33.000 250 33827.46 308.86 17123.64 88888.00 2019-09-07 06:29:34.000 250 33827.46 308.82 17123.64 88888.00 2019-09-07 06:29:35.000 250 33827.50 308.83 17123.61 37915.55 2019-09-07 06:29:36.000 250 33827.51 308.84 17123.61 88888.00 2019-09-07 06:29:37.000 250 33827.51 308.86 17123.63 88888.00 2019-09-07 06:29:38.000 250 33827.50 308.87 17123.62 88888.00 2019-09-07 06:29:39.000 250 33827.49 308.90 17123.58 88888.00 2019-09-07 06:29:40.000 250 33827.47 308.91 17123.62 37915.65 2019-09-07 06:29:41.000 250 33827.51 308.94 17123.60 88888.00 2019-09-07 06:29:42.000 250 33827.47 308.93 17123.61 88888.00 2019-09-07 06:29:43.000 250 33827.47 308.85 17123.61 88888.00 2019-09-07 06:29:44.000 250 33827.52 308.85 17123.65 88888.00 2019-09-07 06:29:45.000 250 33827.51 308.84 17123.66 37915.55 2019-09-07 06:29:46.000 250 33827.47 308.87 17123.67 88888.00 2019-09-07 06:29:47.000 250 33827.46 308.88 17123.68 88888.00 2019-09-07 06:29:48.000 250 33827.44 308.89 17123.70 88888.00 2019-09-07 06:29:49.000 250 33827.43 308.89 17123.67 88888.00 2019-09-07 06:29:50.000 250 33827.44 308.87 17123.67 37915.64 2019-09-07 06:29:51.000 250 33827.46 308.90 17123.69 88888.00 2019-09-07 06:29:52.000 250 33827.48 308.90 17123.75 88888.00 2019-09-07 06:29:53.000 250 33827.49 308.88 17123.72 88888.00 2019-09-07 06:29:54.000 250 33827.50 308.90 17123.70 88888.00 2019-09-07 06:29:55.000 250 33827.52 308.93 17123.69 37915.56 2019-09-07 06:29:56.000 250 33827.49 308.96 17123.68 88888.00 2019-09-07 06:29:57.000 250 33827.50 308.91 17123.72 88888.00 2019-09-07 06:29:58.000 250 33827.52 308.95 17123.74 88888.00 2019-09-07 06:29:59.000 250 33827.55 308.98 17123.68 88888.00 2019-09-07 06:30:00.000 250 33827.53 308.97 17123.65 37915.60 2019-09-07 06:30:01.000 250 33827.54 308.95 17123.65 88888.00 2019-09-07 06:30:02.000 250 33827.55 308.95 17123.64 88888.00 2019-09-07 06:30:03.000 250 33827.52 308.95 17123.63 88888.00 2019-09-07 06:30:04.000 250 33827.52 308.95 17123.62 88888.00 2019-09-07 06:30:05.000 250 33827.51 308.98 17123.65 37915.62 2019-09-07 06:30:06.000 250 33827.52 308.99 17123.68 88888.00 2019-09-07 06:30:07.000 250 33827.51 308.98 17123.67 88888.00 2019-09-07 06:30:08.000 250 33827.47 309.00 17123.66 88888.00 2019-09-07 06:30:09.000 250 33827.51 309.01 17123.65 88888.00 2019-09-07 06:30:10.000 250 33827.52 309.02 17123.64 37915.57 2019-09-07 06:30:11.000 250 33827.48 309.03 17123.66 88888.00 2019-09-07 06:30:12.000 250 33827.47 309.04 17123.67 88888.00 2019-09-07 06:30:13.000 250 33827.49 309.09 17123.66 88888.00 2019-09-07 06:30:14.000 250 33827.49 309.08 17123.69 88888.00 2019-09-07 06:30:15.000 250 33827.47 309.03 17123.65 37915.57 2019-09-07 06:30:16.000 250 33827.45 309.03 17123.68 88888.00 2019-09-07 06:30:17.000 250 33827.46 309.04 17123.67 88888.00 2019-09-07 06:30:18.000 250 33827.46 309.05 17123.67 88888.00 2019-09-07 06:30:19.000 250 33827.50 309.02 17123.66 88888.00 2019-09-07 06:30:20.000 250 33827.48 309.03 17123.67 37915.60 2019-09-07 06:30:21.000 250 33827.45 309.07 17123.71 88888.00 2019-09-07 06:30:22.000 250 33827.43 309.10 17123.70 88888.00 2019-09-07 06:30:23.000 250 33827.42 309.07 17123.69 88888.00 2019-09-07 06:30:24.000 250 33827.45 309.03 17123.70 88888.00 2019-09-07 06:30:25.000 250 33827.46 309.02 17123.68 37915.45 2019-09-07 06:30:26.000 250 33827.47 309.04 17123.65 88888.00 2019-09-07 06:30:27.000 250 33827.46 309.02 17123.66 88888.00 2019-09-07 06:30:28.000 250 33827.43 309.06 17123.69 88888.00 2019-09-07 06:30:29.000 250 33827.45 309.05 17123.68 88888.00 2019-09-07 06:30:30.000 250 33827.40 309.06 17123.71 37915.51 2019-09-07 06:30:31.000 250 33827.36 309.08 17123.71 88888.00 2019-09-07 06:30:32.000 250 33827.35 309.06 17123.70 88888.00 2019-09-07 06:30:33.000 250 33827.37 309.05 17123.67 88888.00 2019-09-07 06:30:34.000 250 33827.41 309.06 17123.66 88888.00 2019-09-07 06:30:35.000 250 33827.39 309.08 17123.66 37915.48 2019-09-07 06:30:36.000 250 33827.41 309.03 17123.61 88888.00 2019-09-07 06:30:37.000 250 33827.39 309.04 17123.64 88888.00 2019-09-07 06:30:38.000 250 33827.35 308.97 17123.59 88888.00 2019-09-07 06:30:39.000 250 33827.36 308.97 17123.57 88888.00 2019-09-07 06:30:40.000 250 33827.37 308.98 17123.59 37915.51 2019-09-07 06:30:41.000 250 33827.37 309.04 17123.63 88888.00 2019-09-07 06:30:42.000 250 33827.39 309.02 17123.60 88888.00 2019-09-07 06:30:43.000 250 33827.41 309.02 17123.61 88888.00 2019-09-07 06:30:44.000 250 33827.45 308.99 17123.60 88888.00 2019-09-07 06:30:45.000 250 33827.46 308.98 17123.62 37915.55 2019-09-07 06:30:46.000 250 33827.45 309.03 17123.62 88888.00 2019-09-07 06:30:47.000 250 33827.43 309.04 17123.62 88888.00 2019-09-07 06:30:48.000 250 33827.43 309.06 17123.64 88888.00 2019-09-07 06:30:49.000 250 33827.43 309.01 17123.66 88888.00 2019-09-07 06:30:50.000 250 33827.45 309.02 17123.66 37915.55 2019-09-07 06:30:51.000 250 33827.45 309.05 17123.64 88888.00 2019-09-07 06:30:52.000 250 33827.43 309.07 17123.63 88888.00 2019-09-07 06:30:53.000 250 33827.42 309.05 17123.65 88888.00 2019-09-07 06:30:54.000 250 33827.42 309.02 17123.61 88888.00 2019-09-07 06:30:55.000 250 33827.45 309.00 17123.62 37915.53 2019-09-07 06:30:56.000 250 33827.43 309.00 17123.62 88888.00 2019-09-07 06:30:57.000 250 33827.39 308.96 17123.64 88888.00 2019-09-07 06:30:58.000 250 33827.42 308.96 17123.64 88888.00 2019-09-07 06:30:59.000 250 33827.41 309.01 17123.60 88888.00 2019-09-07 06:31:00.000 250 33827.41 308.99 17123.63 37915.50 2019-09-07 06:31:01.000 250 33827.42 308.96 17123.64 88888.00 2019-09-07 06:31:02.000 250 33827.45 308.96 17123.63 88888.00 2019-09-07 06:31:03.000 250 33827.46 309.00 17123.60 88888.00 2019-09-07 06:31:04.000 250 33827.46 308.96 17123.61 88888.00 2019-09-07 06:31:05.000 250 33827.44 308.91 17123.64 37915.53 2019-09-07 06:31:06.000 250 33827.42 308.98 17123.64 88888.00 2019-09-07 06:31:07.000 250 33827.41 309.00 17123.62 88888.00 2019-09-07 06:31:08.000 250 33827.40 308.96 17123.58 88888.00 2019-09-07 06:31:09.000 250 33827.41 308.94 17123.63 88888.00 2019-09-07 06:31:10.000 250 33827.46 308.95 17123.60 37915.47 2019-09-07 06:31:11.000 250 33827.45 309.01 17123.61 88888.00 2019-09-07 06:31:12.000 250 33827.42 309.06 17123.61 88888.00 2019-09-07 06:31:13.000 250 33827.42 309.06 17123.60 88888.00 2019-09-07 06:31:14.000 250 33827.44 309.05 17123.61 88888.00 2019-09-07 06:31:15.000 250 33827.45 309.03 17123.63 37915.59 2019-09-07 06:31:16.000 250 33827.42 309.03 17123.60 88888.00 2019-09-07 06:31:17.000 250 33827.43 309.02 17123.57 88888.00 2019-09-07 06:31:18.000 250 33827.44 309.05 17123.58 88888.00 2019-09-07 06:31:19.000 250 33827.46 309.05 17123.60 88888.00 2019-09-07 06:31:20.000 250 33827.51 309.04 17123.60 37915.54 2019-09-07 06:31:21.000 250 33827.47 309.05 17123.61 88888.00 2019-09-07 06:31:22.000 250 33827.42 309.07 17123.61 88888.00 2019-09-07 06:31:23.000 250 33827.45 309.08 17123.61 88888.00 2019-09-07 06:31:24.000 250 33827.45 309.11 17123.65 88888.00 2019-09-07 06:31:25.000 250 33827.44 309.06 17123.63 37915.55 2019-09-07 06:31:26.000 250 33827.43 309.02 17123.61 88888.00 2019-09-07 06:31:27.000 250 33827.47 309.04 17123.57 88888.00 2019-09-07 06:31:28.000 250 33827.47 309.02 17123.57 88888.00 2019-09-07 06:31:29.000 250 33827.47 309.04 17123.61 88888.00 2019-09-07 06:31:30.000 250 33827.48 309.04 17123.59 37915.58 2019-09-07 06:31:31.000 250 33827.44 309.06 17123.59 88888.00 2019-09-07 06:31:32.000 250 33827.42 309.07 17123.60 88888.00 2019-09-07 06:31:33.000 250 33827.42 309.10 17123.63 88888.00 2019-09-07 06:31:34.000 250 33827.41 309.09 17123.64 88888.00 2019-09-07 06:31:35.000 250 33827.42 309.11 17123.62 37915.57 2019-09-07 06:31:36.000 250 33827.39 309.13 17123.65 88888.00 2019-09-07 06:31:37.000 250 33827.36 309.14 17123.65 88888.00 2019-09-07 06:31:38.000 250 33827.34 309.09 17123.61 88888.00 2019-09-07 06:31:39.000 250 33827.36 309.06 17123.59 88888.00 2019-09-07 06:31:40.000 250 33827.39 309.12 17123.55 37915.46 2019-09-07 06:31:41.000 250 33827.38 309.14 17123.53 88888.00 2019-09-07 06:31:42.000 250 33827.38 309.12 17123.60 88888.00 2019-09-07 06:31:43.000 250 33827.36 309.10 17123.58 88888.00 2019-09-07 06:31:44.000 250 33827.40 309.13 17123.54 88888.00 2019-09-07 06:31:45.000 250 33827.39 309.16 17123.60 37915.39 2019-09-07 06:31:46.000 250 33827.37 309.16 17123.62 88888.00 2019-09-07 06:31:47.000 250 33827.37 309.16 17123.62 88888.00 2019-09-07 06:31:48.000 250 33827.35 309.11 17123.60 88888.00 2019-09-07 06:31:49.000 250 33827.33 309.13 17123.56 88888.00 2019-09-07 06:31:50.000 250 33827.33 309.15 17123.59 37915.41 2019-09-07 06:31:51.000 250 33827.35 309.20 17123.60 88888.00 2019-09-07 06:31:52.000 250 33827.39 309.23 17123.62 88888.00 2019-09-07 06:31:53.000 250 33827.39 309.22 17123.64 88888.00 2019-09-07 06:31:54.000 250 33827.38 309.20 17123.55 88888.00 2019-09-07 06:31:55.000 250 33827.38 309.22 17123.56 37915.45 2019-09-07 06:31:56.000 250 33827.42 309.24 17123.56 88888.00 2019-09-07 06:31:57.000 250 33827.43 309.21 17123.58 88888.00 2019-09-07 06:31:58.000 250 33827.44 309.27 17123.59 88888.00 2019-09-07 06:31:59.000 250 33827.43 309.29 17123.59 88888.00 2019-09-07 06:32:00.000 250 33827.43 309.27 17123.59 37915.51 2019-09-07 06:32:01.000 250 33827.47 309.26 17123.57 88888.00 2019-09-07 06:32:02.000 250 33827.49 309.30 17123.55 88888.00 2019-09-07 06:32:03.000 250 33827.49 309.30 17123.58 88888.00 2019-09-07 06:32:04.000 250 33827.46 309.30 17123.57 88888.00 2019-09-07 06:32:05.000 250 33827.48 309.31 17123.62 37915.51 2019-09-07 06:32:06.000 250 33827.44 309.30 17123.61 88888.00 2019-09-07 06:32:07.000 250 33827.47 309.31 17123.56 88888.00 2019-09-07 06:32:08.000 250 33827.45 309.33 17123.54 88888.00 2019-09-07 06:32:09.000 250 33827.45 309.39 17123.58 88888.00 2019-09-07 06:32:10.000 250 33827.47 309.36 17123.60 37915.62 2019-09-07 06:32:11.000 250 33827.47 309.35 17123.60 88888.00 2019-09-07 06:32:12.000 250 33827.48 309.35 17123.57 88888.00 2019-09-07 06:32:13.000 250 33827.46 309.39 17123.58 88888.00 2019-09-07 06:32:14.000 250 33827.43 309.37 17123.61 88888.00 2019-09-07 06:32:15.000 250 33827.41 309.36 17123.61 37915.50 2019-09-07 06:32:16.000 250 33827.41 309.36 17123.62 88888.00 2019-09-07 06:32:17.000 250 33827.43 309.30 17123.61 88888.00 2019-09-07 06:32:18.000 250 33827.36 309.28 17123.59 88888.00 2019-09-07 06:32:19.000 250 33827.33 309.33 17123.60 88888.00 2019-09-07 06:32:20.000 250 33827.31 309.34 17123.59 37915.53 2019-09-07 06:32:21.000 250 33827.28 309.29 17123.57 88888.00 2019-09-07 06:32:22.000 250 33827.28 309.31 17123.57 88888.00 2019-09-07 06:32:23.000 250 33827.29 309.32 17123.56 88888.00 2019-09-07 06:32:24.000 250 33827.34 309.27 17123.59 88888.00 2019-09-07 06:32:25.000 250 33827.34 309.29 17123.59 37915.47 2019-09-07 06:32:26.000 250 33827.29 309.31 17123.58 88888.00 2019-09-07 06:32:27.000 250 33827.28 309.33 17123.61 88888.00 2019-09-07 06:32:28.000 250 33827.32 309.32 17123.61 88888.00 2019-09-07 06:32:29.000 250 33827.31 309.31 17123.60 88888.00 2019-09-07 06:32:30.000 250 33827.30 309.32 17123.62 37915.37 2019-09-07 06:32:31.000 250 33827.25 309.29 17123.58 88888.00 2019-09-07 06:32:32.000 250 33827.22 309.29 17123.57 88888.00 2019-09-07 06:32:33.000 250 33827.26 309.32 17123.59 88888.00 2019-09-07 06:32:34.000 250 33827.26 309.32 17123.61 88888.00 2019-09-07 06:32:35.000 250 33827.22 309.30 17123.62 37915.37 2019-09-07 06:32:36.000 250 33827.19 309.29 17123.63 88888.00 2019-09-07 06:32:37.000 250 33827.20 309.32 17123.64 88888.00 2019-09-07 06:32:38.000 250 33827.17 309.34 17123.65 88888.00 2019-09-07 06:32:39.000 250 33827.20 309.33 17123.63 88888.00 2019-09-07 06:32:40.000 250 33827.16 309.35 17123.59 37915.34 2019-09-07 06:32:41.000 250 33827.10 309.38 17123.63 88888.00 2019-09-07 06:32:42.000 250 33827.10 309.38 17123.61 88888.00 2019-09-07 06:32:43.000 250 33827.13 309.38 17123.63 88888.00 2019-09-07 06:32:44.000 250 33827.08 309.38 17123.65 88888.00 2019-09-07 06:32:45.000 250 33827.14 309.36 17123.65 37915.18 2019-09-07 06:32:46.000 250 33827.15 309.42 17123.63 88888.00 2019-09-07 06:32:47.000 250 33827.13 309.43 17123.63 88888.00 2019-09-07 06:32:48.000 250 33827.15 309.45 17123.62 88888.00 2019-09-07 06:32:49.000 250 33827.17 309.44 17123.62 88888.00 2019-09-07 06:32:50.000 250 33827.17 309.43 17123.59 37915.30 2019-09-07 06:32:51.000 250 33827.20 309.47 17123.58 88888.00 2019-09-07 06:32:52.000 250 33827.21 309.45 17123.59 88888.00 2019-09-07 06:32:53.000 250 33827.21 309.49 17123.58 88888.00 2019-09-07 06:32:54.000 250 33827.22 309.53 17123.54 88888.00 2019-09-07 06:32:55.000 250 33827.26 309.54 17123.55 37915.28 2019-09-07 06:32:56.000 250 33827.25 309.56 17123.58 88888.00 2019-09-07 06:32:57.000 250 33827.23 309.57 17123.57 88888.00 2019-09-07 06:32:58.000 250 33827.19 309.54 17123.56 88888.00 2019-09-07 06:32:59.000 250 33827.18 309.53 17123.54 88888.00 2019-09-07 06:33:00.000 250 33827.18 309.55 17123.54 37915.32 2019-09-07 06:33:01.000 250 33827.21 309.54 17123.54 88888.00 2019-09-07 06:33:02.000 250 33827.25 309.57 17123.55 88888.00 2019-09-07 06:33:03.000 250 33827.30 309.61 17123.54 88888.00 2019-09-07 06:33:04.000 250 33827.28 309.60 17123.53 88888.00 2019-09-07 06:33:05.000 250 33827.25 309.59 17123.51 37915.30 2019-09-07 06:33:06.000 250 33827.27 309.60 17123.53 88888.00 2019-09-07 06:33:07.000 250 33827.33 309.55 17123.50 88888.00 2019-09-07 06:33:08.000 250 33827.31 309.54 17123.53 88888.00 2019-09-07 06:33:09.000 250 33827.29 309.57 17123.59 88888.00 2019-09-07 06:33:10.000 250 33827.28 309.59 17123.56 37915.39 2019-09-07 06:33:11.000 250 33827.26 309.56 17123.49 88888.00 2019-09-07 06:33:12.000 250 33827.21 309.56 17123.48 88888.00 2019-09-07 06:33:13.000 250 33827.27 309.58 17123.46 88888.00 2019-09-07 06:33:14.000 250 33827.29 309.57 17123.49 88888.00 2019-09-07 06:33:15.000 250 33827.25 309.55 17123.52 37915.33 2019-09-07 06:33:16.000 250 33827.27 309.54 17123.52 88888.00 2019-09-07 06:33:17.000 250 33827.24 309.58 17123.53 88888.00 2019-09-07 06:33:18.000 250 33827.22 309.59 17123.52 88888.00 2019-09-07 06:33:19.000 250 33827.23 309.61 17123.50 88888.00 2019-09-07 06:33:20.000 250 33827.27 309.62 17123.52 37915.36 2019-09-07 06:33:21.000 250 33827.24 309.64 17123.48 88888.00 2019-09-07 06:33:22.000 250 33827.23 309.67 17123.49 88888.00 2019-09-07 06:33:23.000 250 33827.21 309.72 17123.49 88888.00 2019-09-07 06:33:24.000 250 33827.21 309.71 17123.50 88888.00 2019-09-07 06:33:25.000 250 33827.21 309.71 17123.53 37915.33 2019-09-07 06:33:26.000 250 33827.18 309.71 17123.52 88888.00 2019-09-07 06:33:27.000 250 33827.23 309.72 17123.50 88888.00 2019-09-07 06:33:28.000 250 33827.21 309.73 17123.46 88888.00 2019-09-07 06:33:29.000 250 33827.21 309.75 17123.46 88888.00 2019-09-07 06:33:30.000 250 33827.18 309.77 17123.47 37915.23 2019-09-07 06:33:31.000 250 33827.23 309.74 17123.48 88888.00 2019-09-07 06:33:32.000 250 33827.22 309.73 17123.53 88888.00 2019-09-07 06:33:33.000 250 33827.20 309.75 17123.48 88888.00 2019-09-07 06:33:34.000 250 33827.18 309.77 17123.43 88888.00 2019-09-07 06:33:35.000 250 33827.18 309.75 17123.48 37915.26 2019-09-07 06:33:36.000 250 33827.16 309.73 17123.49 88888.00 2019-09-07 06:33:37.000 250 33827.16 309.73 17123.51 88888.00 2019-09-07 06:33:38.000 250 33827.16 309.78 17123.53 88888.00 2019-09-07 06:33:39.000 250 33827.13 309.77 17123.51 88888.00 2019-09-07 06:33:40.000 250 33827.12 309.76 17123.51 37915.27 2019-09-07 06:33:41.000 250 33827.15 309.75 17123.52 88888.00 2019-09-07 06:33:42.000 250 33827.11 309.79 17123.48 88888.00 2019-09-07 06:33:43.000 250 33827.12 309.82 17123.48 88888.00 2019-09-07 06:33:44.000 250 33827.05 309.80 17123.48 88888.00 2019-09-07 06:33:45.000 250 33827.09 309.78 17123.44 37915.24 2019-09-07 06:33:46.000 250 33827.08 309.77 17123.46 88888.00 2019-09-07 06:33:47.000 250 33827.06 309.81 17123.49 88888.00 2019-09-07 06:33:48.000 250 33827.06 309.84 17123.50 88888.00 2019-09-07 06:33:49.000 250 33827.11 309.84 17123.53 88888.00 2019-09-07 06:33:50.000 250 33827.10 309.80 17123.53 37915.23 2019-09-07 06:33:51.000 250 33827.12 309.79 17123.48 88888.00 2019-09-07 06:33:52.000 250 33827.13 309.78 17123.48 88888.00 2019-09-07 06:33:53.000 250 33827.15 309.80 17123.47 88888.00 2019-09-07 06:33:54.000 250 33827.14 309.82 17123.46 88888.00 2019-09-07 06:33:55.000 250 33827.14 309.80 17123.47 37915.20 2019-09-07 06:33:56.000 250 33827.13 309.82 17123.45 88888.00 2019-09-07 06:33:57.000 250 33827.10 309.81 17123.47 88888.00 2019-09-07 06:33:58.000 250 33827.11 309.80 17123.48 88888.00 2019-09-07 06:33:59.000 250 33827.11 309.78 17123.46 88888.00 2019-09-07 06:34:00.000 250 33827.09 309.80 17123.48 37915.14 2019-09-07 06:34:01.000 250 33827.12 309.81 17123.48 88888.00 2019-09-07 06:34:02.000 250 33827.12 309.80 17123.46 88888.00 2019-09-07 06:34:03.000 250 33827.11 309.82 17123.48 88888.00 2019-09-07 06:34:04.000 250 33827.12 309.84 17123.48 88888.00 2019-09-07 06:34:05.000 250 33827.12 309.84 17123.46 37915.15 2019-09-07 06:34:06.000 250 33827.15 309.82 17123.45 88888.00 2019-09-07 06:34:07.000 250 33827.13 309.82 17123.44 88888.00 2019-09-07 06:34:08.000 250 33827.08 309.82 17123.44 88888.00 2019-09-07 06:34:09.000 250 33827.07 309.84 17123.44 88888.00 2019-09-07 06:34:10.000 250 33827.08 309.81 17123.43 37915.23 2019-09-07 06:34:11.000 250 33827.10 309.79 17123.47 88888.00 2019-09-07 06:34:12.000 250 33827.11 309.79 17123.49 88888.00 2019-09-07 06:34:13.000 250 33827.08 309.80 17123.48 88888.00 2019-09-07 06:34:14.000 250 33827.09 309.80 17123.44 88888.00 2019-09-07 06:34:15.000 250 33827.10 309.83 17123.45 37915.28 2019-09-07 06:34:16.000 250 33827.11 309.84 17123.48 88888.00 2019-09-07 06:34:17.000 250 33827.11 309.83 17123.50 88888.00 2019-09-07 06:34:18.000 250 33827.12 309.80 17123.51 88888.00 2019-09-07 06:34:19.000 250 33827.13 309.82 17123.50 88888.00 2019-09-07 06:34:20.000 250 33827.09 309.82 17123.48 37915.19 2019-09-07 06:34:21.000 250 33827.10 309.80 17123.48 88888.00 2019-09-07 06:34:22.000 250 33827.13 309.82 17123.48 88888.00 2019-09-07 06:34:23.000 250 33827.14 309.89 17123.49 88888.00 2019-09-07 06:34:24.000 250 33827.09 309.91 17123.52 88888.00 2019-09-07 06:34:25.000 250 33827.07 309.95 17123.49 37915.09 2019-09-07 06:34:26.000 250 33827.08 309.89 17123.46 88888.00 2019-09-07 06:34:27.000 250 33827.11 309.87 17123.47 88888.00 2019-09-07 06:34:28.000 250 33827.11 309.92 17123.43 88888.00 2019-09-07 06:34:29.000 250 33827.11 309.92 17123.43 88888.00 2019-09-07 06:34:30.000 250 33827.12 309.95 17123.45 37915.17 2019-09-07 06:34:31.000 250 33827.09 309.94 17123.42 88888.00 2019-09-07 06:34:32.000 250 33827.09 309.95 17123.44 88888.00 2019-09-07 06:34:33.000 250 33827.13 309.94 17123.47 88888.00 2019-09-07 06:34:34.000 250 33827.17 309.94 17123.45 88888.00 2019-09-07 06:34:35.000 250 33827.16 309.95 17123.43 37915.16 2019-09-07 06:34:36.000 250 33827.15 309.93 17123.40 88888.00 2019-09-07 06:34:37.000 250 33827.15 309.92 17123.43 88888.00 2019-09-07 06:34:38.000 250 33827.14 309.92 17123.45 88888.00 2019-09-07 06:34:39.000 250 33827.16 309.90 17123.47 88888.00 2019-09-07 06:34:40.000 250 33827.12 309.93 17123.44 37915.09 2019-09-07 06:34:41.000 250 33827.13 309.95 17123.51 88888.00 2019-09-07 06:34:42.000 250 33827.14 309.95 17123.47 88888.00 2019-09-07 06:34:43.000 250 33827.12 309.94 17123.47 88888.00 2019-09-07 06:34:44.000 250 33827.11 309.94 17123.49 88888.00 2019-09-07 06:34:45.000 250 33827.16 309.96 17123.49 37915.17 2019-09-07 06:34:46.000 250 33827.14 309.95 17123.44 88888.00 2019-09-07 06:34:47.000 250 33827.17 309.97 17123.44 88888.00 2019-09-07 06:34:48.000 250 33827.14 309.94 17123.44 88888.00 2019-09-07 06:34:49.000 250 33827.14 309.97 17123.44 88888.00 2019-09-07 06:34:50.000 250 33827.15 309.98 17123.39 37915.22 2019-09-07 06:34:51.000 250 33827.16 309.99 17123.39 88888.00 2019-09-07 06:34:52.000 250 33827.17 310.01 17123.40 88888.00 2019-09-07 06:34:53.000 250 33827.17 309.98 17123.36 88888.00 2019-09-07 06:34:54.000 250 33827.20 309.97 17123.39 88888.00 2019-09-07 06:34:55.000 250 33827.17 309.99 17123.45 37915.19 2019-09-07 06:34:56.000 250 33827.18 310.00 17123.42 88888.00 2019-09-07 06:34:57.000 250 33827.22 309.96 17123.45 88888.00 2019-09-07 06:34:58.000 250 33827.20 309.95 17123.43 88888.00 2019-09-07 06:34:59.000 250 33827.21 309.98 17123.40 88888.00 2019-09-07 06:35:00.000 250 33827.17 309.98 17123.41 37915.29 2019-09-07 06:35:01.000 250 33827.18 309.95 17123.38 88888.00 2019-09-07 06:35:02.000 250 33827.20 309.98 17123.40 88888.00 2019-09-07 06:35:03.000 250 33827.24 309.97 17123.46 88888.00 2019-09-07 06:35:04.000 250 33827.22 309.95 17123.46 88888.00 2019-09-07 06:35:05.000 250 33827.21 309.94 17123.42 37915.21 2019-09-07 06:35:06.000 250 33827.18 309.94 17123.44 88888.00 2019-09-07 06:35:07.000 250 33827.22 309.92 17123.43 88888.00 2019-09-07 06:35:08.000 250 33827.17 309.92 17123.40 88888.00 2019-09-07 06:35:09.000 250 33827.18 309.89 17123.37 88888.00 2019-09-07 06:35:10.000 250 33827.20 309.85 17123.40 37915.21 2019-09-07 06:35:11.000 250 33827.18 309.82 17123.45 88888.00 2019-09-07 06:35:12.000 250 33827.20 309.84 17123.46 88888.00 2019-09-07 06:35:13.000 250 33827.26 309.86 17123.46 88888.00 2019-09-07 06:35:14.000 250 33827.26 309.89 17123.43 88888.00 2019-09-07 06:35:15.000 250 33827.25 309.87 17123.41 37915.28 2019-09-07 06:35:16.000 250 33827.25 309.83 17123.40 88888.00 2019-09-07 06:35:17.000 250 33827.27 309.84 17123.36 88888.00 2019-09-07 06:35:18.000 250 33827.27 309.80 17123.35 88888.00 2019-09-07 06:35:19.000 250 33827.25 309.77 17123.34 88888.00 2019-09-07 06:35:20.000 250 33827.26 309.76 17123.33 37915.22 2019-09-07 06:35:21.000 250 33827.25 309.80 17123.34 88888.00 2019-09-07 06:35:22.000 250 33827.21 309.82 17123.36 88888.00 2019-09-07 06:35:23.000 250 33827.20 309.84 17123.36 88888.00 2019-09-07 06:35:24.000 250 33827.20 309.83 17123.35 88888.00 2019-09-07 06:35:25.000 250 33827.19 309.84 17123.34 37915.28 2019-09-07 06:35:26.000 250 33827.19 309.84 17123.35 88888.00 2019-09-07 06:35:27.000 250 33827.20 309.85 17123.35 88888.00 2019-09-07 06:35:28.000 250 33827.25 309.87 17123.40 88888.00 2019-09-07 06:35:29.000 250 33827.22 309.93 17123.40 88888.00 2019-09-07 06:35:30.000 250 33827.21 309.92 17123.40 37915.19 2019-09-07 06:35:31.000 250 33827.23 309.91 17123.40 88888.00 2019-09-07 06:35:32.000 250 33827.20 309.91 17123.43 88888.00 2019-09-07 06:35:33.000 250 33827.19 309.95 17123.44 88888.00 2019-09-07 06:35:34.000 250 33827.15 309.96 17123.43 88888.00 2019-09-07 06:35:35.000 250 33827.14 309.98 17123.42 37915.21 2019-09-07 06:35:36.000 250 33827.14 309.95 17123.41 88888.00 2019-09-07 06:35:37.000 250 33827.16 310.00 17123.39 88888.00 2019-09-07 06:35:38.000 250 33827.18 310.01 17123.41 88888.00 2019-09-07 06:35:39.000 250 33827.17 310.02 17123.37 88888.00 2019-09-07 06:35:40.000 250 33827.17 310.03 17123.38 37915.21 2019-09-07 06:35:41.000 250 33827.20 310.05 17123.44 88888.00 2019-09-07 06:35:42.000 250 33827.16 310.06 17123.44 88888.00 2019-09-07 06:35:43.000 250 33827.14 310.08 17123.39 88888.00 2019-09-07 06:35:44.000 250 33827.15 310.10 17123.40 88888.00 2019-09-07 06:35:45.000 250 33827.13 310.14 17123.39 37915.18 2019-09-07 06:35:46.000 250 33827.14 310.13 17123.41 88888.00 2019-09-07 06:35:47.000 250 33827.16 310.11 17123.36 88888.00 2019-09-07 06:35:48.000 250 33827.17 310.12 17123.36 88888.00 2019-09-07 06:35:49.000 250 33827.14 310.10 17123.36 88888.00 2019-09-07 06:35:50.000 250 33827.12 310.09 17123.36 37915.13 2019-09-07 06:35:51.000 250 33827.12 310.08 17123.37 88888.00 2019-09-07 06:35:52.000 250 33827.04 310.09 17123.34 88888.00 2019-09-07 06:35:53.000 250 33827.05 310.10 17123.38 88888.00 2019-09-07 06:35:54.000 250 33827.05 310.13 17123.43 88888.00 2019-09-07 06:35:55.000 250 33827.07 310.15 17123.43 37915.13 2019-09-07 06:35:56.000 250 33827.08 310.16 17123.39 88888.00 2019-09-07 06:35:57.000 250 33827.08 310.15 17123.37 88888.00 2019-09-07 06:35:58.000 250 33827.08 310.11 17123.38 88888.00 2019-09-07 06:35:59.000 250 33827.06 310.11 17123.39 88888.00 2019-09-07 06:36:00.000 250 33827.06 310.12 17123.38 37915.14 2019-09-07 06:36:01.000 250 33827.08 310.15 17123.36 88888.00 2019-09-07 06:36:02.000 250 33827.06 310.18 17123.34 88888.00 2019-09-07 06:36:03.000 250 33827.07 310.15 17123.38 88888.00 2019-09-07 06:36:04.000 250 33827.11 310.16 17123.41 88888.00 2019-09-07 06:36:05.000 250 33827.08 310.18 17123.40 37915.03 2019-09-07 06:36:06.000 250 33827.08 310.15 17123.34 88888.00 2019-09-07 06:36:07.000 250 33827.06 310.14 17123.27 88888.00 2019-09-07 06:36:08.000 250 33827.09 310.18 17123.29 88888.00 2019-09-07 06:36:09.000 250 33827.11 310.14 17123.31 88888.00 2019-09-07 06:36:10.000 250 33827.10 310.12 17123.31 37915.13 2019-09-07 06:36:11.000 250 33827.12 310.14 17123.35 88888.00 2019-09-07 06:36:12.000 250 33827.12 310.13 17123.36 88888.00 2019-09-07 06:36:13.000 250 33827.13 310.13 17123.35 88888.00 2019-09-07 06:36:14.000 250 33827.11 310.11 17123.30 88888.00 2019-09-07 06:36:15.000 250 33827.11 310.12 17123.28 37915.09 2019-09-07 06:36:16.000 250 33827.12 310.16 17123.29 88888.00 2019-09-07 06:36:17.000 250 33827.13 310.17 17123.31 88888.00 2019-09-07 06:36:18.000 250 33827.13 310.14 17123.30 88888.00 2019-09-07 06:36:19.000 250 33827.10 310.13 17123.29 88888.00 2019-09-07 06:36:20.000 250 33827.12 310.12 17123.30 37915.14 2019-09-07 06:36:21.000 250 33827.18 310.13 17123.26 88888.00 2019-09-07 06:36:22.000 250 33827.20 310.12 17123.28 88888.00 2019-09-07 06:36:23.000 250 33827.20 310.16 17123.33 88888.00 2019-09-07 06:36:24.000 250 33827.17 310.19 17123.32 88888.00 2019-09-07 06:36:25.000 250 33827.14 310.21 17123.32 37915.15 2019-09-07 06:36:26.000 250 33827.13 310.22 17123.31 88888.00 2019-09-07 06:36:27.000 250 33827.11 310.21 17123.29 88888.00 2019-09-07 06:36:28.000 250 33827.13 310.19 17123.32 88888.00 2019-09-07 06:36:29.000 250 33827.15 310.18 17123.32 88888.00 2019-09-07 06:36:30.000 250 33827.12 310.16 17123.30 37915.17 2019-09-07 06:36:31.000 250 33827.14 310.21 17123.30 88888.00 2019-09-07 06:36:32.000 250 33827.15 310.22 17123.31 88888.00 2019-09-07 06:36:33.000 250 33827.17 310.21 17123.33 88888.00 2019-09-07 06:36:34.000 250 33827.14 310.22 17123.34 88888.00 2019-09-07 06:36:35.000 250 33827.11 310.21 17123.33 37915.12 2019-09-07 06:36:36.000 250 33827.12 310.17 17123.37 88888.00 2019-09-07 06:36:37.000 250 33827.09 310.17 17123.36 88888.00 2019-09-07 06:36:38.000 250 33827.08 310.22 17123.36 88888.00 2019-09-07 06:36:39.000 250 33827.09 310.18 17123.37 88888.00 2019-09-07 06:36:40.000 250 33827.11 310.16 17123.38 37915.14 2019-09-07 06:36:41.000 250 33827.11 310.17 17123.38 88888.00 2019-09-07 06:36:42.000 250 33827.10 310.14 17123.35 88888.00 2019-09-07 06:36:43.000 250 33827.12 310.19 17123.37 88888.00 2019-09-07 06:36:44.000 250 33827.14 310.22 17123.34 88888.00 2019-09-07 06:36:45.000 250 33827.13 310.19 17123.34 37915.04 2019-09-07 06:36:46.000 250 33827.11 310.18 17123.34 88888.00 2019-09-07 06:36:47.000 250 33827.14 310.17 17123.35 88888.00 2019-09-07 06:36:48.000 250 33827.12 310.17 17123.36 88888.00 2019-09-07 06:36:49.000 250 33827.11 310.20 17123.39 88888.00 2019-09-07 06:36:50.000 250 33827.12 310.22 17123.37 37915.08 2019-09-07 06:36:51.000 250 33827.16 310.22 17123.38 88888.00 2019-09-07 06:36:52.000 250 33827.11 310.23 17123.35 88888.00 2019-09-07 06:36:53.000 250 33827.11 310.25 17123.32 88888.00 2019-09-07 06:36:54.000 250 33827.07 310.26 17123.32 88888.00 2019-09-07 06:36:55.000 250 33827.04 310.22 17123.31 37915.13 2019-09-07 06:36:56.000 250 33827.05 310.20 17123.32 88888.00 2019-09-07 06:36:57.000 250 33827.03 310.19 17123.32 88888.00 2019-09-07 06:36:58.000 250 33827.01 310.17 17123.32 88888.00 2019-09-07 06:36:59.000 250 33826.98 310.16 17123.33 88888.00 2019-09-07 06:37:00.000 250 33826.99 310.15 17123.31 37914.96 2019-09-07 06:37:01.000 250 33827.03 310.18 17123.32 88888.00 2019-09-07 06:37:02.000 250 33826.98 310.19 17123.34 88888.00 2019-09-07 06:37:03.000 250 33827.03 310.20 17123.35 88888.00 2019-09-07 06:37:04.000 250 33826.98 310.18 17123.32 88888.00 2019-09-07 06:37:05.000 250 33826.94 310.17 17123.32 37915.05 2019-09-07 06:37:06.000 250 33826.94 310.14 17123.34 88888.00 2019-09-07 06:37:07.000 250 33826.93 310.21 17123.34 88888.00 2019-09-07 06:37:08.000 250 33826.93 310.23 17123.34 88888.00 2019-09-07 06:37:09.000 250 33826.93 310.19 17123.36 88888.00 2019-09-07 06:37:10.000 250 33826.97 310.19 17123.38 37914.90 2019-09-07 06:37:11.000 250 33826.98 310.18 17123.37 88888.00 2019-09-07 06:37:12.000 250 33826.99 310.15 17123.37 88888.00 2019-09-07 06:37:13.000 250 33827.00 310.17 17123.35 88888.00 2019-09-07 06:37:14.000 250 33826.98 310.20 17123.33 88888.00 2019-09-07 06:37:15.000 250 33827.00 310.17 17123.34 37914.93 2019-09-07 06:37:16.000 250 33826.98 310.16 17123.32 88888.00 2019-09-07 06:37:17.000 250 33826.99 310.15 17123.33 88888.00 2019-09-07 06:37:18.000 250 33827.06 310.15 17123.35 88888.00 2019-09-07 06:37:19.000 250 33827.06 310.14 17123.39 88888.00 2019-09-07 06:37:20.000 250 33827.04 310.16 17123.35 37914.90 2019-09-07 06:37:21.000 250 33827.02 310.18 17123.34 88888.00 2019-09-07 06:37:22.000 250 33826.97 310.14 17123.32 88888.00 2019-09-07 06:37:23.000 250 33826.97 310.14 17123.33 88888.00 2019-09-07 06:37:24.000 250 33826.99 310.16 17123.32 88888.00 2019-09-07 06:37:25.000 250 33827.02 310.17 17123.30 37914.95 2019-09-07 06:37:26.000 250 33827.03 310.16 17123.32 88888.00 2019-09-07 06:37:27.000 250 33827.01 310.16 17123.34 88888.00 2019-09-07 06:37:28.000 250 33827.03 310.15 17123.33 88888.00 2019-09-07 06:37:29.000 250 33827.00 310.14 17123.30 88888.00 2019-09-07 06:37:30.000 250 33826.99 310.16 17123.35 37914.97 2019-09-07 06:37:31.000 250 33827.01 310.18 17123.37 88888.00 2019-09-07 06:37:32.000 250 33827.04 310.17 17123.35 88888.00 2019-09-07 06:37:33.000 250 33827.04 310.21 17123.34 88888.00 2019-09-07 06:37:34.000 250 33827.02 310.18 17123.34 88888.00 2019-09-07 06:37:35.000 250 33827.01 310.19 17123.33 37914.94 2019-09-07 06:37:36.000 250 33827.02 310.21 17123.34 88888.00 2019-09-07 06:37:37.000 250 33826.98 310.25 17123.31 88888.00 2019-09-07 06:37:38.000 250 33826.94 310.25 17123.31 88888.00 2019-09-07 06:37:39.000 250 33826.96 310.25 17123.33 88888.00 2019-09-07 06:37:40.000 250 33826.93 310.22 17123.30 37914.90 2019-09-07 06:37:41.000 250 33826.92 310.21 17123.31 88888.00 2019-09-07 06:37:42.000 250 33826.92 310.21 17123.32 88888.00 2019-09-07 06:37:43.000 250 33826.92 310.24 17123.34 88888.00 2019-09-07 06:37:44.000 250 33826.86 310.22 17123.32 88888.00 2019-09-07 06:37:45.000 250 33826.88 310.21 17123.38 37914.85 2019-09-07 06:37:46.000 250 33826.87 310.23 17123.38 88888.00 2019-09-07 06:37:47.000 250 33826.86 310.19 17123.36 88888.00 2019-09-07 06:37:48.000 250 33826.88 310.20 17123.33 88888.00 2019-09-07 06:37:49.000 250 33826.87 310.20 17123.36 88888.00 2019-09-07 06:37:50.000 250 33826.87 310.20 17123.39 37914.85 2019-09-07 06:37:51.000 250 33826.85 310.18 17123.34 88888.00 2019-09-07 06:37:52.000 250 33826.85 310.22 17123.33 88888.00 2019-09-07 06:37:53.000 250 33826.83 310.20 17123.29 88888.00 2019-09-07 06:37:54.000 250 33826.80 310.20 17123.30 88888.00 2019-09-07 06:37:55.000 250 33826.79 310.20 17123.32 37914.89 2019-09-07 06:37:56.000 250 33826.81 310.19 17123.28 88888.00 2019-09-07 06:37:57.000 250 33826.84 310.19 17123.31 88888.00 2019-09-07 06:37:58.000 250 33826.83 310.16 17123.33 88888.00 2019-09-07 06:37:59.000 250 33826.86 310.17 17123.31 88888.00 2019-09-07 06:38:00.000 250 33826.90 310.16 17123.32 37914.90 2019-09-07 06:38:01.000 250 33826.90 310.15 17123.28 88888.00 2019-09-07 06:38:02.000 250 33826.90 310.14 17123.29 88888.00 2019-09-07 06:38:03.000 250 33826.95 310.17 17123.33 88888.00 2019-09-07 06:38:04.000 250 33826.98 310.16 17123.32 88888.00 2019-09-07 06:38:05.000 250 33826.97 310.13 17123.32 37914.81 2019-09-07 06:38:06.000 250 33826.97 310.12 17123.34 88888.00 2019-09-07 06:38:07.000 250 33826.95 310.16 17123.34 88888.00 2019-09-07 06:38:08.000 250 33826.91 310.14 17123.37 88888.00 2019-09-07 06:38:09.000 250 33826.97 310.14 17123.34 88888.00 2019-09-07 06:38:10.000 250 33826.99 310.17 17123.32 37914.87 2019-09-07 06:38:11.000 250 33826.98 310.18 17123.28 88888.00 2019-09-07 06:38:12.000 250 33826.97 310.19 17123.29 88888.00 2019-09-07 06:38:13.000 250 33826.97 310.16 17123.32 88888.00 2019-09-07 06:38:14.000 250 33826.99 310.19 17123.29 88888.00 2019-09-07 06:38:15.000 250 33826.98 310.17 17123.25 37914.99 2019-09-07 06:38:16.000 250 33826.97 310.15 17123.26 88888.00 2019-09-07 06:38:17.000 250 33826.97 310.19 17123.32 88888.00 2019-09-07 06:38:18.000 250 33826.94 310.18 17123.26 88888.00 2019-09-07 06:38:19.000 250 33826.92 310.11 17123.24 88888.00 2019-09-07 06:38:20.000 250 33826.95 310.06 17123.26 37914.94 2019-09-07 06:38:21.000 250 33826.94 310.12 17123.31 88888.00 2019-09-07 06:38:22.000 250 33826.86 310.15 17123.32 88888.00 2019-09-07 06:38:23.000 250 33826.83 310.12 17123.32 88888.00 2019-09-07 06:38:24.000 250 33826.83 310.15 17123.31 88888.00 2019-09-07 06:38:25.000 250 33826.78 310.16 17123.29 37914.84 2019-09-07 06:38:26.000 250 33826.75 310.14 17123.29 88888.00 2019-09-07 06:38:27.000 250 33826.77 310.11 17123.30 88888.00 2019-09-07 06:38:28.000 250 33826.71 310.11 17123.33 88888.00 2019-09-07 06:38:29.000 250 33826.65 310.16 17123.31 88888.00 2019-09-07 06:38:30.000 250 33826.64 310.14 17123.29 37914.72 2019-09-07 06:38:31.000 250 33826.63 310.15 17123.26 88888.00 2019-09-07 06:38:32.000 250 33826.63 310.13 17123.31 88888.00 2019-09-07 06:38:33.000 250 33826.58 310.15 17123.34 88888.00 2019-09-07 06:38:34.000 250 33826.59 310.17 17123.31 88888.00 2019-09-07 06:38:35.000 250 33826.57 310.19 17123.28 37914.65 2019-09-07 06:38:36.000 250 33826.51 310.20 17123.25 88888.00 2019-09-07 06:38:37.000 250 33826.46 310.19 17123.25 88888.00 2019-09-07 06:38:38.000 250 33826.44 310.21 17123.25 88888.00 2019-09-07 06:38:39.000 250 33826.40 310.21 17123.27 88888.00 2019-09-07 06:38:40.000 250 33826.35 310.23 17123.26 37914.52 2019-09-07 06:38:41.000 250 33826.36 310.23 17123.30 88888.00 2019-09-07 06:38:42.000 250 33826.31 310.22 17123.34 88888.00 2019-09-07 06:38:43.000 250 33826.29 310.19 17123.36 88888.00 2019-09-07 06:38:44.000 250 33826.28 310.19 17123.38 88888.00 2019-09-07 06:38:45.000 250 33826.29 310.20 17123.36 37914.39 2019-09-07 06:38:46.000 250 33826.32 310.19 17123.41 88888.00 2019-09-07 06:38:47.000 250 33826.30 310.14 17123.43 88888.00 2019-09-07 06:38:48.000 250 33826.26 310.11 17123.42 88888.00 2019-09-07 06:38:49.000 250 33826.23 310.16 17123.44 88888.00 2019-09-07 06:38:50.000 250 33826.24 310.16 17123.38 37914.38 2019-09-07 06:38:51.000 250 33826.26 310.15 17123.41 88888.00 2019-09-07 06:38:52.000 250 33826.22 310.15 17123.38 88888.00 2019-09-07 06:38:53.000 250 33826.20 310.13 17123.37 88888.00 2019-09-07 06:38:54.000 250 33826.19 310.11 17123.37 88888.00 2019-09-07 06:38:55.000 250 33826.21 310.12 17123.37 37914.26 2019-09-07 06:38:56.000 250 33826.21 310.12 17123.35 88888.00 2019-09-07 06:38:57.000 250 33826.21 310.12 17123.34 88888.00 2019-09-07 06:38:58.000 250 33826.17 310.12 17123.33 88888.00 2019-09-07 06:38:59.000 250 33826.20 310.14 17123.33 88888.00 2019-09-07 06:39:00.000 250 33826.19 310.09 17123.29 37914.29 2019-09-07 06:39:01.000 250 33826.17 310.08 17123.27 88888.00 2019-09-07 06:39:02.000 250 33826.18 310.09 17123.30 88888.00 2019-09-07 06:39:03.000 250 33826.16 310.13 17123.31 88888.00 2019-09-07 06:39:04.000 250 33826.15 310.16 17123.34 88888.00 2019-09-07 06:39:05.000 250 33826.13 310.14 17123.33 37914.28 2019-09-07 06:39:06.000 250 33826.15 310.18 17123.32 88888.00 2019-09-07 06:39:07.000 250 33826.12 310.16 17123.28 88888.00 2019-09-07 06:39:08.000 250 33826.14 310.13 17123.34 88888.00 2019-09-07 06:39:09.000 250 33826.18 310.16 17123.41 88888.00 2019-09-07 06:39:10.000 250 33826.14 310.16 17123.40 37914.27 2019-09-07 06:39:11.000 250 33826.12 310.15 17123.42 88888.00 2019-09-07 06:39:12.000 250 33826.13 310.14 17123.38 88888.00 2019-09-07 06:39:13.000 250 33826.13 310.12 17123.37 88888.00 2019-09-07 06:39:14.000 250 33826.11 310.14 17123.35 88888.00 2019-09-07 06:39:15.000 250 33826.11 310.16 17123.37 37914.22 2019-09-07 06:39:16.000 250 33826.08 310.16 17123.35 88888.00 2019-09-07 06:39:17.000 250 33826.09 310.17 17123.38 88888.00 2019-09-07 06:39:18.000 250 33826.10 310.12 17123.36 88888.00 2019-09-07 06:39:19.000 250 33826.10 310.09 17123.39 88888.00 2019-09-07 06:39:20.000 250 33826.13 310.08 17123.36 37914.33 2019-09-07 06:39:21.000 250 33826.15 310.10 17123.35 88888.00 2019-09-07 06:39:22.000 250 33826.14 310.10 17123.33 88888.00 2019-09-07 06:39:23.000 250 33826.10 310.11 17123.32 88888.00 2019-09-07 06:39:24.000 250 33826.10 310.10 17123.38 88888.00 2019-09-07 06:39:25.000 250 33826.11 310.11 17123.36 37914.19 2019-09-07 06:39:26.000 250 33826.09 310.06 17123.35 88888.00 2019-09-07 06:39:27.000 250 33826.06 310.08 17123.40 88888.00 2019-09-07 06:39:28.000 250 33826.07 310.08 17123.41 88888.00 2019-09-07 06:39:29.000 250 33826.09 310.06 17123.39 88888.00 2019-09-07 06:39:30.000 250 33826.10 310.08 17123.39 37914.17 2019-09-07 06:39:31.000 250 33826.06 310.09 17123.39 88888.00 2019-09-07 06:39:32.000 250 33826.10 310.09 17123.36 88888.00 2019-09-07 06:39:33.000 250 33826.10 310.13 17123.35 88888.00 2019-09-07 06:39:34.000 250 33826.09 310.11 17123.37 88888.00 2019-09-07 06:39:35.000 250 33826.05 310.11 17123.37 37914.21 2019-09-07 06:39:36.000 250 33826.09 310.06 17123.40 88888.00 2019-09-07 06:39:37.000 250 33826.08 310.06 17123.41 88888.00 2019-09-07 06:39:38.000 250 33826.05 310.09 17123.38 88888.00 2019-09-07 06:39:39.000 250 33826.07 310.08 17123.38 88888.00 2019-09-07 06:39:40.000 250 33826.09 310.08 17123.37 37914.09 2019-09-07 06:39:41.000 250 33826.09 310.09 17123.40 88888.00 2019-09-07 06:39:42.000 250 33826.05 310.06 17123.41 88888.00 2019-09-07 06:39:43.000 250 33826.02 310.07 17123.40 88888.00 2019-09-07 06:39:44.000 250 33826.06 310.04 17123.42 88888.00 2019-09-07 06:39:45.000 250 33826.05 310.02 17123.41 37914.19 2019-09-07 06:39:46.000 250 33826.07 310.01 17123.43 88888.00 2019-09-07 06:39:47.000 250 33826.05 310.02 17123.44 88888.00 2019-09-07 06:39:48.000 250 33826.02 310.04 17123.38 88888.00 2019-09-07 06:39:49.000 250 33826.02 310.01 17123.39 88888.00 2019-09-07 06:39:50.000 250 33826.07 310.03 17123.41 37914.10 2019-09-07 06:39:51.000 250 33826.08 310.03 17123.39 88888.00 2019-09-07 06:39:52.000 250 33826.04 310.04 17123.36 88888.00 2019-09-07 06:39:53.000 250 33826.03 310.07 17123.39 88888.00 2019-09-07 06:39:54.000 250 33825.99 310.07 17123.37 88888.00 2019-09-07 06:39:55.000 250 33825.97 310.05 17123.37 37914.11 2019-09-07 06:39:56.000 250 33825.97 310.04 17123.42 88888.00 2019-09-07 06:39:57.000 250 33825.91 310.02 17123.38 88888.00 2019-09-07 06:39:58.000 250 33825.90 310.02 17123.37 88888.00 2019-09-07 06:39:59.000 250 33825.92 310.03 17123.41 88888.00 2019-09-07 06:40:00.000 250 33825.91 310.05 17123.40 37914.02 2019-09-07 06:40:01.000 250 33825.92 310.05 17123.40 88888.00 2019-09-07 06:40:02.000 250 33825.93 310.07 17123.39 88888.00 2019-09-07 06:40:03.000 250 33825.91 310.06 17123.38 88888.00 2019-09-07 06:40:04.000 250 33825.88 310.03 17123.36 88888.00 2019-09-07 06:40:05.000 250 33825.89 310.00 17123.37 37914.02 2019-09-07 06:40:06.000 250 33825.87 309.99 17123.39 88888.00 2019-09-07 06:40:07.000 250 33825.82 310.03 17123.40 88888.00 2019-09-07 06:40:08.000 250 33825.80 310.03 17123.43 88888.00 2019-09-07 06:40:09.000 250 33825.84 310.02 17123.43 88888.00 2019-09-07 06:40:10.000 250 33825.83 309.98 17123.45 37913.99 2019-09-07 06:40:11.000 250 33825.82 309.98 17123.45 88888.00 2019-09-07 06:40:12.000 250 33825.80 309.97 17123.41 88888.00 2019-09-07 06:40:13.000 250 33825.79 309.98 17123.41 88888.00 2019-09-07 06:40:14.000 250 33825.79 309.96 17123.41 88888.00 2019-09-07 06:40:15.000 250 33825.81 309.97 17123.43 37913.99 2019-09-07 06:40:16.000 250 33825.78 310.00 17123.40 88888.00 2019-09-07 06:40:17.000 250 33825.80 310.01 17123.39 88888.00 2019-09-07 06:40:18.000 250 33825.83 310.01 17123.38 88888.00 2019-09-07 06:40:19.000 250 33825.82 310.02 17123.36 88888.00 2019-09-07 06:40:20.000 250 33825.82 310.04 17123.36 37913.92 2019-09-07 06:40:21.000 250 33825.79 310.04 17123.36 88888.00 2019-09-07 06:40:22.000 250 33825.78 310.10 17123.40 88888.00 2019-09-07 06:40:23.000 250 33825.79 310.07 17123.39 88888.00 2019-09-07 06:40:24.000 250 33825.79 310.06 17123.37 88888.00 2019-09-07 06:40:25.000 250 33825.80 310.07 17123.39 37913.94 2019-09-07 06:40:26.000 250 33825.84 310.06 17123.41 88888.00 2019-09-07 06:40:27.000 250 33825.85 310.05 17123.39 88888.00 2019-09-07 06:40:28.000 250 33825.81 310.04 17123.38 88888.00 2019-09-07 06:40:29.000 250 33825.79 310.04 17123.35 88888.00 2019-09-07 06:40:30.000 250 33825.78 310.01 17123.34 37913.91 2019-09-07 06:40:31.000 250 33825.79 310.00 17123.35 88888.00 2019-09-07 06:40:32.000 250 33825.80 310.01 17123.36 88888.00 2019-09-07 06:40:33.000 250 33825.83 310.05 17123.38 88888.00 2019-09-07 06:40:34.000 250 33825.85 310.10 17123.37 88888.00 2019-09-07 06:40:35.000 250 33825.86 310.08 17123.35 37914.02 2019-09-07 06:40:36.000 250 33825.87 310.06 17123.34 88888.00 2019-09-07 06:40:37.000 250 33825.91 310.09 17123.35 88888.00 2019-09-07 06:40:38.000 250 33825.89 310.07 17123.38 88888.00 2019-09-07 06:40:39.000 250 33825.91 310.07 17123.35 88888.00 2019-09-07 06:40:40.000 250 33825.91 310.09 17123.34 37914.02 2019-09-07 06:40:41.000 250 33825.93 310.09 17123.34 88888.00 2019-09-07 06:40:42.000 250 33825.90 310.06 17123.38 88888.00 2019-09-07 06:40:43.000 250 33825.85 310.04 17123.36 88888.00 2019-09-07 06:40:44.000 250 33825.86 310.03 17123.34 88888.00 2019-09-07 06:40:45.000 250 33825.87 309.98 17123.34 37914.02 2019-09-07 06:40:46.000 250 33825.86 309.92 17123.34 88888.00 2019-09-07 06:40:47.000 250 33825.88 309.93 17123.38 88888.00 2019-09-07 06:40:48.000 250 33825.84 309.92 17123.37 88888.00 2019-09-07 06:40:49.000 250 33825.88 309.95 17123.39 88888.00 2019-09-07 06:40:50.000 250 33825.86 309.96 17123.37 37913.99 2019-09-07 06:40:51.000 250 33825.87 309.95 17123.40 88888.00 2019-09-07 06:40:52.000 250 33825.85 309.96 17123.36 88888.00 2019-09-07 06:40:53.000 250 33825.76 309.99 17123.36 88888.00 2019-09-07 06:40:54.000 250 33825.66 310.00 17123.34 88888.00 2019-09-07 06:40:55.000 250 33825.60 309.98 17123.31 37913.93 2019-09-07 06:40:56.000 250 33825.57 309.98 17123.34 88888.00 2019-09-07 06:40:57.000 250 33825.55 309.99 17123.35 88888.00 2019-09-07 06:40:58.000 250 33825.47 310.02 17123.38 88888.00 2019-09-07 06:40:59.000 250 33825.38 310.02 17123.37 88888.00 2019-09-07 06:41:00.000 250 33825.34 310.00 17123.36 37913.63 2019-09-07 06:41:01.000 250 33825.29 309.97 17123.30 88888.00 2019-09-07 06:41:02.000 250 33825.25 310.00 17123.33 88888.00 2019-09-07 06:41:03.000 250 33825.26 310.02 17123.34 88888.00 2019-09-07 06:41:04.000 250 33825.21 310.01 17123.34 88888.00 2019-09-07 06:41:05.000 250 33825.22 310.00 17123.35 37913.52 2019-09-07 06:41:06.000 250 33825.18 309.98 17123.34 88888.00 2019-09-07 06:41:07.000 250 33825.17 309.94 17123.34 88888.00 2019-09-07 06:41:08.000 250 33825.21 309.94 17123.34 88888.00 2019-09-07 06:41:09.000 250 33825.21 309.91 17123.33 88888.00 2019-09-07 06:41:10.000 250 33825.20 309.84 17123.32 37913.43 2019-09-07 06:41:11.000 250 33825.22 309.87 17123.35 88888.00 2019-09-07 06:41:12.000 250 33825.23 309.89 17123.36 88888.00 2019-09-07 06:41:13.000 250 33825.24 309.87 17123.39 88888.00 2019-09-07 06:41:14.000 250 33825.28 309.86 17123.43 88888.00 2019-09-07 06:41:15.000 250 33825.31 309.77 17123.45 37913.56 2019-09-07 06:41:16.000 250 33825.33 309.76 17123.45 88888.00 2019-09-07 06:41:17.000 250 33825.38 309.74 17123.44 88888.00 2019-09-07 06:41:18.000 250 33825.42 309.77 17123.42 88888.00 2019-09-07 06:41:19.000 250 33825.45 309.74 17123.38 88888.00 2019-09-07 06:41:20.000 250 33825.44 309.77 17123.37 37913.72 2019-09-07 06:41:21.000 250 33825.44 309.74 17123.38 88888.00 2019-09-07 06:41:22.000 250 33825.44 309.72 17123.37 88888.00 2019-09-07 06:41:23.000 250 33825.42 309.75 17123.34 88888.00 2019-09-07 06:41:24.000 250 33825.43 309.84 17123.38 88888.00 2019-09-07 06:41:25.000 250 33825.46 309.83 17123.39 37913.78 2019-09-07 06:41:26.000 250 33825.46 309.86 17123.40 88888.00 2019-09-07 06:41:27.000 250 33825.46 309.86 17123.39 88888.00 2019-09-07 06:41:28.000 250 33825.45 309.85 17123.36 88888.00 2019-09-07 06:41:29.000 250 33825.42 309.85 17123.34 88888.00 2019-09-07 06:41:30.000 250 33825.46 309.86 17123.36 37913.72 2019-09-07 06:41:31.000 250 33825.51 309.89 17123.36 88888.00 2019-09-07 06:41:32.000 250 33825.48 309.89 17123.35 88888.00 2019-09-07 06:41:33.000 250 33825.50 309.87 17123.37 88888.00 2019-09-07 06:41:34.000 250 33825.51 309.86 17123.38 88888.00 2019-09-07 06:41:35.000 250 33825.54 309.83 17123.39 37913.72 2019-09-07 06:41:36.000 250 33825.50 309.86 17123.33 88888.00 2019-09-07 06:41:37.000 250 33825.50 309.88 17123.35 88888.00 2019-09-07 06:41:38.000 250 33825.52 309.89 17123.36 88888.00 2019-09-07 06:41:39.000 250 33825.53 309.88 17123.39 88888.00 2019-09-07 06:41:40.000 250 33825.56 309.89 17123.38 37913.76 2019-09-07 06:41:41.000 250 33825.53 309.91 17123.36 88888.00 2019-09-07 06:41:42.000 250 33825.51 309.92 17123.32 88888.00 2019-09-07 06:41:43.000 250 33825.48 309.89 17123.30 88888.00 2019-09-07 06:41:44.000 250 33825.45 309.90 17123.31 88888.00 2019-09-07 06:41:45.000 250 33825.41 309.92 17123.29 37913.65 2019-09-07 06:41:46.000 250 33825.44 309.90 17123.34 88888.00 2019-09-07 06:41:47.000 250 33825.39 309.90 17123.32 88888.00 2019-09-07 06:41:48.000 250 33825.39 309.90 17123.30 88888.00 2019-09-07 06:41:49.000 250 33825.45 309.94 17123.31 88888.00 2019-09-07 06:41:50.000 250 33825.48 309.96 17123.28 37913.69 2019-09-07 06:41:51.000 250 33825.50 310.00 17123.29 88888.00 2019-09-07 06:41:52.000 250 33825.56 309.97 17123.32 88888.00 2019-09-07 06:41:53.000 250 33825.55 309.99 17123.32 88888.00 2019-09-07 06:41:54.000 250 33825.56 309.99 17123.35 88888.00 2019-09-07 06:41:55.000 250 33825.53 309.97 17123.36 37913.64 2019-09-07 06:41:56.000 250 33825.53 310.01 17123.38 88888.00 2019-09-07 06:41:57.000 250 33825.51 310.02 17123.32 88888.00 2019-09-07 06:41:58.000 250 33825.49 310.04 17123.31 88888.00 2019-09-07 06:41:59.000 250 33825.51 310.07 17123.32 88888.00 2019-09-07 06:42:00.000 250 33825.52 310.11 17123.34 37913.75 2019-09-07 06:42:01.000 250 33825.49 310.13 17123.39 88888.00 2019-09-07 06:42:02.000 250 33825.47 310.16 17123.35 88888.00 2019-09-07 06:42:03.000 250 33825.44 310.14 17123.33 88888.00 2019-09-07 06:42:04.000 250 33825.40 310.12 17123.35 88888.00 2019-09-07 06:42:05.000 250 33825.38 310.12 17123.31 37913.75 2019-09-07 06:42:06.000 250 33825.35 310.15 17123.31 88888.00 2019-09-07 06:42:07.000 250 33825.38 310.14 17123.32 88888.00 2019-09-07 06:42:08.000 250 33825.40 310.15 17123.28 88888.00 2019-09-07 06:42:09.000 250 33825.38 310.14 17123.29 88888.00 2019-09-07 06:42:10.000 250 33825.38 310.14 17123.33 37913.63 2019-09-07 06:42:11.000 250 33825.40 310.14 17123.31 88888.00 2019-09-07 06:42:12.000 250 33825.41 310.12 17123.34 88888.00 2019-09-07 06:42:13.000 250 33825.41 310.14 17123.35 88888.00 2019-09-07 06:42:14.000 250 33825.41 310.13 17123.37 88888.00 2019-09-07 06:42:15.000 250 33825.41 310.11 17123.34 37913.62 2019-09-07 06:42:16.000 250 33825.42 310.09 17123.34 88888.00 2019-09-07 06:42:17.000 250 33825.44 310.10 17123.33 88888.00 2019-09-07 06:42:18.000 250 33825.45 310.10 17123.34 88888.00 2019-09-07 06:42:19.000 250 33825.47 310.07 17123.36 88888.00 2019-09-07 06:42:20.000 250 33825.47 310.10 17123.37 37913.65 2019-09-07 06:42:21.000 250 33825.51 310.14 17123.36 88888.00 2019-09-07 06:42:22.000 250 33825.54 310.13 17123.33 88888.00 2019-09-07 06:42:23.000 250 33825.53 310.12 17123.35 88888.00 2019-09-07 06:42:24.000 250 33825.51 310.15 17123.31 88888.00 2019-09-07 06:42:25.000 250 33825.50 310.14 17123.29 37913.66 2019-09-07 06:42:26.000 250 33825.50 310.13 17123.30 88888.00 2019-09-07 06:42:27.000 250 33825.48 310.09 17123.28 88888.00 2019-09-07 06:42:28.000 250 33825.46 310.08 17123.28 88888.00 2019-09-07 06:42:29.000 250 33825.43 310.08 17123.31 88888.00 2019-09-07 06:42:30.000 250 33825.44 310.07 17123.30 37913.65 2019-09-07 06:42:31.000 250 33825.43 310.07 17123.27 88888.00 2019-09-07 06:42:32.000 250 33825.39 310.07 17123.27 88888.00 2019-09-07 06:42:33.000 250 33825.39 310.10 17123.26 88888.00 2019-09-07 06:42:34.000 250 33825.36 310.13 17123.26 88888.00 2019-09-07 06:42:35.000 250 33825.33 310.13 17123.24 37913.65 2019-09-07 06:42:36.000 250 33825.28 310.13 17123.29 88888.00 2019-09-07 06:42:37.000 250 33825.27 310.10 17123.30 88888.00 2019-09-07 06:42:38.000 250 33825.20 310.09 17123.30 88888.00 2019-09-07 06:42:39.000 250 33825.12 310.10 17123.34 88888.00 2019-09-07 06:42:40.000 250 33825.04 310.11 17123.32 37913.44 2019-09-07 06:42:41.000 250 33824.99 310.12 17123.32 88888.00 2019-09-07 06:42:42.000 250 33824.96 310.11 17123.30 88888.00 2019-09-07 06:42:43.000 250 33824.96 310.12 17123.28 88888.00 2019-09-07 06:42:44.000 250 33824.95 310.12 17123.31 88888.00 2019-09-07 06:42:45.000 250 33824.90 310.13 17123.31 37913.21 2019-09-07 06:42:46.000 250 33824.90 310.11 17123.31 88888.00 2019-09-07 06:42:47.000 250 33824.90 310.12 17123.38 88888.00 2019-09-07 06:42:48.000 250 33824.89 310.12 17123.36 88888.00 2019-09-07 06:42:49.000 250 33824.88 310.12 17123.36 88888.00 2019-09-07 06:42:50.000 250 33824.85 310.13 17123.31 37913.24 2019-09-07 06:42:51.000 250 33824.86 310.14 17123.30 88888.00 2019-09-07 06:42:52.000 250 33824.86 310.12 17123.31 88888.00 2019-09-07 06:42:53.000 250 33824.86 310.07 17123.34 88888.00 2019-09-07 06:42:54.000 250 33824.89 310.07 17123.31 88888.00 2019-09-07 06:42:55.000 250 33824.89 310.06 17123.33 37913.18 2019-09-07 06:42:56.000 250 33824.87 310.06 17123.31 88888.00 2019-09-07 06:42:57.000 250 33824.89 310.03 17123.33 88888.00 2019-09-07 06:42:58.000 250 33824.95 310.04 17123.32 88888.00 2019-09-07 06:42:59.000 250 33824.99 310.07 17123.27 88888.00 2019-09-07 06:43:00.000 250 33825.01 310.05 17123.27 37913.24 2019-09-07 06:43:01.000 250 33825.03 310.05 17123.31 88888.00 2019-09-07 06:43:02.000 250 33825.06 310.03 17123.28 88888.00 2019-09-07 06:43:03.000 250 33825.09 310.02 17123.29 88888.00 2019-09-07 06:43:04.000 250 33825.11 310.03 17123.29 88888.00 2019-09-07 06:43:05.000 250 33825.14 310.03 17123.27 37913.37 2019-09-07 06:43:06.000 250 33825.16 310.05 17123.28 88888.00 2019-09-07 06:43:07.000 250 33825.15 310.04 17123.25 88888.00 2019-09-07 06:43:08.000 250 33825.14 310.03 17123.30 88888.00 2019-09-07 06:43:09.000 250 33825.17 310.06 17123.30 88888.00 2019-09-07 06:43:10.000 250 33825.18 310.05 17123.28 37913.45 2019-09-07 06:43:11.000 250 33825.20 310.01 17123.31 88888.00 2019-09-07 06:43:12.000 250 33825.16 310.03 17123.32 88888.00 2019-09-07 06:43:13.000 250 33825.15 310.04 17123.30 88888.00 2019-09-07 06:43:14.000 250 33825.15 310.01 17123.27 88888.00 2019-09-07 06:43:15.000 250 33825.16 309.97 17123.31 37913.41 2019-09-07 06:43:16.000 250 33825.16 310.02 17123.36 88888.00 2019-09-07 06:43:17.000 250 33825.20 310.04 17123.36 88888.00 2019-09-07 06:43:18.000 250 33825.20 310.01 17123.33 88888.00 2019-09-07 06:43:19.000 250 33825.22 309.99 17123.32 88888.00 2019-09-07 06:43:20.000 250 33825.23 310.00 17123.30 37913.46 2019-09-07 06:43:21.000 250 33825.22 310.03 17123.32 88888.00 2019-09-07 06:43:22.000 250 33825.26 310.01 17123.25 88888.00 2019-09-07 06:43:23.000 250 33825.27 310.03 17123.26 88888.00 2019-09-07 06:43:24.000 250 33825.24 310.00 17123.27 88888.00 2019-09-07 06:43:25.000 250 33825.22 310.02 17123.27 37913.50 2019-09-07 06:43:26.000 250 33825.20 309.99 17123.25 88888.00 2019-09-07 06:43:27.000 250 33825.20 310.00 17123.23 88888.00 2019-09-07 06:43:28.000 250 33825.20 309.95 17123.20 88888.00 2019-09-07 06:43:29.000 250 33825.22 309.95 17123.20 88888.00 2019-09-07 06:43:30.000 250 33825.21 309.94 17123.18 37913.49 2019-09-07 06:43:31.000 250 33825.22 309.94 17123.24 88888.00 2019-09-07 06:43:32.000 250 33825.23 309.98 17123.28 88888.00 2019-09-07 06:43:33.000 250 33825.26 309.97 17123.26 88888.00 2019-09-07 06:43:34.000 250 33825.26 309.97 17123.29 88888.00 2019-09-07 06:43:35.000 250 33825.28 309.97 17123.30 37913.43 2019-09-07 06:43:36.000 250 33825.25 310.00 17123.26 88888.00 2019-09-07 06:43:37.000 250 33825.24 310.01 17123.26 88888.00 2019-09-07 06:43:38.000 250 33825.28 310.00 17123.27 88888.00 2019-09-07 06:43:39.000 250 33825.31 310.04 17123.29 88888.00 2019-09-07 06:43:40.000 250 33825.33 310.03 17123.26 37913.55 2019-09-07 06:43:41.000 250 33825.31 310.03 17123.26 88888.00 2019-09-07 06:43:42.000 250 33825.29 310.04 17123.30 88888.00 2019-09-07 06:43:43.000 250 33825.23 310.08 17123.30 88888.00 2019-09-07 06:43:44.000 250 33825.19 310.08 17123.27 88888.00 2019-09-07 06:43:45.000 250 33825.14 310.09 17123.28 37913.46 2019-09-07 06:43:46.000 250 33825.08 310.12 17123.29 88888.00 2019-09-07 06:43:47.000 250 33824.99 310.11 17123.26 88888.00 2019-09-07 06:43:48.000 250 33824.93 310.09 17123.25 88888.00 2019-09-07 06:43:49.000 250 33824.88 310.09 17123.27 88888.00 2019-09-07 06:43:50.000 250 33824.89 310.06 17123.27 37913.25 2019-09-07 06:43:51.000 250 33824.91 310.03 17123.26 88888.00 2019-09-07 06:43:52.000 250 33824.88 310.01 17123.23 88888.00 2019-09-07 06:43:53.000 250 33824.89 310.00 17123.23 88888.00 2019-09-07 06:43:54.000 250 33824.92 310.01 17123.24 88888.00 2019-09-07 06:43:55.000 250 33824.98 309.98 17123.25 37913.19 2019-09-07 06:43:56.000 250 33824.96 309.96 17123.23 88888.00 2019-09-07 06:43:57.000 250 33824.99 309.98 17123.24 88888.00 2019-09-07 06:43:58.000 250 33825.00 309.96 17123.25 88888.00 2019-09-07 06:43:59.000 250 33825.00 309.92 17123.22 88888.00 2019-09-07 06:44:00.000 250 33824.98 309.89 17123.22 37913.34 2019-09-07 06:44:01.000 250 33825.03 309.91 17123.28 88888.00 2019-09-07 06:44:02.000 250 33825.06 309.92 17123.28 88888.00 2019-09-07 06:44:03.000 250 33825.06 309.92 17123.25 88888.00 2019-09-07 06:44:04.000 250 33825.07 309.92 17123.24 88888.00 2019-09-07 06:44:05.000 250 33825.05 309.95 17123.20 37913.29 2019-09-07 06:44:06.000 250 33825.06 309.90 17123.22 88888.00 2019-09-07 06:44:07.000 250 33825.04 309.89 17123.22 88888.00 2019-09-07 06:44:08.000 250 33825.04 309.86 17123.23 88888.00 2019-09-07 06:44:09.000 250 33825.03 309.89 17123.23 88888.00 2019-09-07 06:44:10.000 250 33824.98 309.87 17123.26 37913.23 2019-09-07 06:44:11.000 250 33824.97 309.86 17123.22 88888.00 2019-09-07 06:44:12.000 250 33824.96 309.88 17123.21 88888.00 2019-09-07 06:44:13.000 250 33824.94 309.85 17123.24 88888.00 2019-09-07 06:44:14.000 250 33824.95 309.81 17123.22 88888.00 2019-09-07 06:44:15.000 250 33824.91 309.80 17123.22 37913.24 2019-09-07 06:44:16.000 250 33824.89 309.83 17123.23 88888.00 2019-09-07 06:44:17.000 250 33824.83 309.83 17123.23 88888.00 2019-09-07 06:44:18.000 250 33824.79 309.87 17123.24 88888.00 2019-09-07 06:44:19.000 250 33824.78 309.83 17123.26 88888.00 2019-09-07 06:44:20.000 250 33824.77 309.80 17123.25 37913.12 2019-09-07 06:44:21.000 250 33824.75 309.79 17123.27 88888.00 2019-09-07 06:44:22.000 250 33824.74 309.78 17123.28 88888.00 2019-09-07 06:44:23.000 250 33824.78 309.79 17123.27 88888.00 2019-09-07 06:44:24.000 250 33824.76 309.77 17123.27 88888.00 2019-09-07 06:44:25.000 250 33824.72 309.80 17123.30 37912.95 2019-09-07 06:44:26.000 250 33824.71 309.77 17123.27 88888.00 2019-09-07 06:44:27.000 250 33824.71 309.73 17123.27 88888.00 2019-09-07 06:44:28.000 250 33824.75 309.73 17123.27 88888.00 2019-09-07 06:44:29.000 250 33824.76 309.75 17123.31 88888.00 2019-09-07 06:44:30.000 250 33824.70 309.74 17123.28 37913.04 2019-09-07 06:44:31.000 250 33824.69 309.73 17123.25 88888.00 2019-09-07 06:44:32.000 250 33824.67 309.70 17123.25 88888.00 2019-09-07 06:44:33.000 250 33824.61 309.73 17123.22 88888.00 2019-09-07 06:44:34.000 250 33824.56 309.76 17123.27 88888.00 2019-09-07 06:44:35.000 250 33824.54 309.74 17123.31 37913.07 2019-09-07 06:44:36.000 250 33824.47 309.76 17123.32 88888.00 2019-09-07 06:44:37.000 250 33824.44 309.77 17123.29 88888.00 2019-09-07 06:44:38.000 250 33824.38 309.78 17123.30 88888.00 2019-09-07 06:44:39.000 250 33824.30 309.75 17123.31 88888.00 2019-09-07 06:44:40.000 250 33824.32 309.75 17123.34 37912.76 2019-09-07 06:44:41.000 250 33824.32 309.75 17123.34 88888.00 2019-09-07 06:44:42.000 250 33824.31 309.73 17123.35 88888.00 2019-09-07 06:44:43.000 250 33824.31 309.80 17123.32 88888.00 2019-09-07 06:44:44.000 250 33824.32 309.79 17123.34 88888.00 2019-09-07 06:44:45.000 250 33824.31 309.81 17123.34 37912.73 2019-09-07 06:44:46.000 250 33824.32 309.80 17123.35 88888.00 2019-09-07 06:44:47.000 250 33824.38 309.77 17123.32 88888.00 2019-09-07 06:44:48.000 250 33824.44 309.77 17123.32 88888.00 2019-09-07 06:44:49.000 250 33824.45 309.76 17123.31 88888.00 2019-09-07 06:44:50.000 250 33824.46 309.72 17123.29 37912.78 2019-09-07 06:44:51.000 250 33824.51 309.70 17123.28 88888.00 2019-09-07 06:44:52.000 250 33824.61 309.70 17123.30 88888.00 2019-09-07 06:44:53.000 250 33824.70 309.73 17123.33 88888.00 2019-09-07 06:44:54.000 250 33824.69 309.74 17123.30 88888.00 2019-09-07 06:44:55.000 250 33824.77 309.75 17123.25 37912.85 2019-09-07 06:44:56.000 250 33824.78 309.73 17123.23 88888.00 2019-09-07 06:44:57.000 250 33824.78 309.76 17123.24 88888.00 2019-09-07 06:44:58.000 250 33824.78 309.76 17123.24 88888.00 2019-09-07 06:44:59.000 250 33824.77 309.77 17123.24 88888.00 2019-09-07 06:45:00.000 250 33824.77 309.79 17123.25 37913.06 2019-09-07 06:45:01.000 250 33824.75 309.76 17123.25 88888.00 2019-09-07 06:45:02.000 250 33824.73 309.78 17123.29 88888.00 2019-09-07 06:45:03.000 250 33824.75 309.81 17123.26 88888.00 2019-09-07 06:45:04.000 250 33824.76 309.79 17123.23 88888.00 2019-09-07 06:45:05.000 250 33824.72 309.81 17123.25 37913.00 2019-09-07 06:45:06.000 250 33824.69 309.79 17123.27 88888.00 2019-09-07 06:45:07.000 250 33824.66 309.84 17123.28 88888.00 2019-09-07 06:45:08.000 250 33824.65 309.87 17123.24 88888.00 2019-09-07 06:45:09.000 250 33824.63 309.86 17123.24 88888.00 2019-09-07 06:45:10.000 250 33824.58 309.87 17123.27 37912.89 2019-09-07 06:45:11.000 250 33824.51 309.94 17123.26 88888.00 2019-09-07 06:45:12.000 250 33824.48 310.03 17123.30 88888.00 2019-09-07 06:45:13.000 250 33824.46 310.06 17123.30 88888.00 2019-09-07 06:45:14.000 250 33824.45 310.06 17123.30 88888.00 2019-09-07 06:45:15.000 250 33824.42 310.06 17123.33 37912.82 2019-09-07 06:45:16.000 250 33824.40 310.05 17123.31 88888.00 2019-09-07 06:45:17.000 250 33824.42 310.03 17123.28 88888.00 2019-09-07 06:45:18.000 250 33824.41 310.02 17123.25 88888.00 2019-09-07 06:45:19.000 250 33824.41 310.04 17123.25 88888.00 2019-09-07 06:45:20.000 250 33824.42 310.06 17123.24 37912.78 2019-09-07 06:45:21.000 250 33824.39 310.07 17123.23 88888.00 2019-09-07 06:45:22.000 250 33824.32 310.09 17123.26 88888.00 2019-09-07 06:45:23.000 250 33824.26 310.07 17123.28 88888.00 2019-09-07 06:45:24.000 250 33824.17 310.08 17123.24 88888.00 2019-09-07 06:45:25.000 250 33824.10 310.12 17123.23 37912.63 2019-09-07 06:45:26.000 250 33824.08 310.10 17123.27 88888.00 2019-09-07 06:45:27.000 250 33824.00 310.09 17123.29 88888.00 2019-09-07 06:45:28.000 250 33823.92 310.12 17123.26 88888.00 2019-09-07 06:45:29.000 250 33823.87 310.13 17123.25 88888.00 2019-09-07 06:45:30.000 250 33823.89 310.14 17123.24 37912.40 2019-09-07 06:45:31.000 250 33823.89 310.14 17123.24 88888.00 2019-09-07 06:45:32.000 250 33823.86 310.08 17123.26 88888.00 2019-09-07 06:45:33.000 250 33823.90 310.03 17123.26 88888.00 2019-09-07 06:45:34.000 250 33823.96 310.10 17123.26 88888.00 2019-09-07 06:45:35.000 250 33823.98 310.11 17123.27 37912.26 2019-09-07 06:45:36.000 250 33823.95 310.09 17123.26 88888.00 2019-09-07 06:45:37.000 250 33824.01 310.06 17123.25 88888.00 2019-09-07 06:45:38.000 250 33824.04 310.02 17123.23 88888.00 2019-09-07 06:45:39.000 250 33824.07 310.01 17123.26 88888.00 2019-09-07 06:45:40.000 250 33824.07 310.01 17123.30 37912.33 2019-09-07 06:45:41.000 250 33824.03 310.01 17123.28 88888.00 2019-09-07 06:45:42.000 250 33823.99 309.99 17123.23 88888.00 2019-09-07 06:45:43.000 250 33823.99 310.00 17123.24 88888.00 2019-09-07 06:45:44.000 250 33824.02 309.99 17123.27 88888.00 2019-09-07 06:45:45.000 250 33823.96 310.00 17123.26 37912.36 2019-09-07 06:45:46.000 250 33823.88 310.02 17123.28 88888.00 2019-09-07 06:45:47.000 250 33823.85 310.00 17123.27 88888.00 2019-09-07 06:45:48.000 250 33823.84 309.99 17123.22 88888.00 2019-09-07 06:45:49.000 250 33823.86 310.01 17123.19 88888.00 2019-09-07 06:45:50.000 250 33823.86 310.01 17123.20 37912.21 2019-09-07 06:45:51.000 250 33823.88 309.98 17123.25 88888.00 2019-09-07 06:45:52.000 250 33823.93 309.95 17123.25 88888.00 2019-09-07 06:45:53.000 250 33823.99 309.95 17123.26 88888.00 2019-09-07 06:45:54.000 250 33824.04 309.89 17123.24 88888.00 2019-09-07 06:45:55.000 250 33824.09 309.90 17123.25 37912.26 2019-09-07 06:45:56.000 250 33824.13 309.95 17123.27 88888.00 2019-09-07 06:45:57.000 250 33824.20 309.89 17123.28 88888.00 2019-09-07 06:45:58.000 250 33824.25 309.87 17123.23 88888.00 2019-09-07 06:45:59.000 250 33824.30 309.87 17123.24 88888.00 2019-09-07 06:46:00.000 250 33824.32 309.86 17123.22 37912.37 2019-09-07 06:46:01.000 250 33824.38 309.91 17123.20 88888.00 2019-09-07 06:46:02.000 250 33824.42 309.92 17123.18 88888.00 2019-09-07 06:46:03.000 250 33824.47 309.92 17123.18 88888.00 2019-09-07 06:46:04.000 250 33824.48 309.95 17123.19 88888.00 2019-09-07 06:46:05.000 250 33824.45 309.93 17123.23 37912.70 2019-09-07 06:46:06.000 250 33824.45 309.90 17123.24 88888.00 2019-09-07 06:46:07.000 250 33824.48 309.94 17123.25 88888.00 2019-09-07 06:46:08.000 250 33824.46 309.97 17123.25 88888.00 2019-09-07 06:46:09.000 250 33824.41 310.00 17123.23 88888.00 2019-09-07 06:46:10.000 250 33824.36 309.99 17123.19 37912.66 2019-09-07 06:46:11.000 250 33824.31 309.99 17123.12 88888.00 2019-09-07 06:46:12.000 250 33824.31 309.95 17123.15 88888.00 2019-09-07 06:46:13.000 250 33824.32 309.97 17123.13 88888.00 2019-09-07 06:46:14.000 250 33824.29 309.97 17123.15 88888.00 2019-09-07 06:46:15.000 250 33824.25 309.97 17123.23 37912.58 2019-09-07 06:46:16.000 250 33824.25 309.93 17123.21 88888.00 2019-09-07 06:46:17.000 250 33824.26 309.95 17123.17 88888.00 2019-09-07 06:46:18.000 250 33824.22 309.96 17123.14 88888.00 2019-09-07 06:46:19.000 250 33824.22 309.96 17123.15 88888.00 2019-09-07 06:46:20.000 250 33824.22 309.95 17123.14 37912.59 2019-09-07 06:46:21.000 250 33824.22 309.97 17123.17 88888.00 2019-09-07 06:46:22.000 250 33824.21 309.97 17123.14 88888.00 2019-09-07 06:46:23.000 250 33824.23 309.95 17123.14 88888.00 2019-09-07 06:46:24.000 250 33824.21 310.01 17123.16 88888.00 2019-09-07 06:46:25.000 250 33824.17 310.01 17123.13 37912.50 2019-09-07 06:46:26.000 250 33824.17 310.05 17123.14 88888.00 2019-09-07 06:46:27.000 250 33824.17 310.07 17123.16 88888.00 2019-09-07 06:46:28.000 250 33824.15 310.07 17123.16 88888.00 2019-09-07 06:46:29.000 250 33824.15 310.09 17123.17 88888.00 2019-09-07 06:46:30.000 250 33824.19 310.09 17123.16 37912.53 2019-09-07 06:46:31.000 250 33824.21 310.08 17123.17 88888.00 2019-09-07 06:46:32.000 250 33824.24 310.12 17123.17 88888.00 2019-09-07 06:46:33.000 250 33824.28 310.10 17123.15 88888.00 2019-09-07 06:46:34.000 250 33824.26 310.14 17123.11 88888.00 2019-09-07 06:46:35.000 250 33824.18 310.17 17123.14 37912.56 2019-09-07 06:46:36.000 250 33824.12 310.16 17123.15 88888.00 2019-09-07 06:46:37.000 250 33824.04 310.18 17123.15 88888.00 2019-09-07 06:46:38.000 250 33823.96 310.21 17123.12 88888.00 2019-09-07 06:46:39.000 250 33823.87 310.24 17123.08 88888.00 2019-09-07 06:46:40.000 250 33823.77 310.25 17123.09 37912.30 2019-09-07 06:46:41.000 250 33823.68 310.27 17123.11 88888.00 2019-09-07 06:46:42.000 250 33823.61 310.27 17123.09 88888.00 2019-09-07 06:46:43.000 250 33823.52 310.25 17123.13 88888.00 2019-09-07 06:46:44.000 250 33823.43 310.23 17123.15 88888.00 2019-09-07 06:46:45.000 250 33823.37 310.27 17123.14 37912.05 2019-09-07 06:46:46.000 250 33823.36 310.26 17123.16 88888.00 2019-09-07 06:46:47.000 250 33823.35 310.21 17123.15 88888.00 2019-09-07 06:46:48.000 250 33823.29 310.21 17123.18 88888.00 2019-09-07 06:46:49.000 250 33823.30 310.23 17123.20 88888.00 2019-09-07 06:46:50.000 250 33823.27 310.25 17123.22 37911.78 2019-09-07 06:46:51.000 250 33823.21 310.24 17123.26 88888.00 2019-09-07 06:46:52.000 250 33823.23 310.18 17123.25 88888.00 2019-09-07 06:46:53.000 250 33823.25 310.16 17123.23 88888.00 2019-09-07 06:46:54.000 250 33823.29 310.15 17123.25 88888.00 2019-09-07 06:46:55.000 250 33823.32 310.18 17123.25 37911.67 2019-09-07 06:46:56.000 250 33823.36 310.15 17123.21 88888.00 2019-09-07 06:46:57.000 250 33823.36 310.11 17123.20 88888.00 2019-09-07 06:46:58.000 250 33823.33 310.07 17123.18 88888.00 2019-09-07 06:46:59.000 250 33823.38 310.06 17123.21 88888.00 2019-09-07 06:47:00.000 250 33823.37 310.09 17123.24 37911.63 2019-09-07 06:47:01.000 250 33823.36 310.09 17123.25 88888.00 2019-09-07 06:47:02.000 250 33823.35 310.06 17123.27 88888.00 2019-09-07 06:47:03.000 250 33823.35 310.06 17123.28 88888.00 2019-09-07 06:47:04.000 250 33823.31 310.05 17123.28 88888.00 2019-09-07 06:47:05.000 250 33823.29 310.03 17123.23 37911.77 2019-09-07 06:47:06.000 250 33823.32 309.99 17123.24 88888.00 2019-09-07 06:47:07.000 250 33823.32 310.02 17123.27 88888.00 2019-09-07 06:47:08.000 250 33823.33 310.02 17123.27 88888.00 2019-09-07 06:47:09.000 250 33823.36 309.99 17123.24 88888.00 2019-09-07 06:47:10.000 250 33823.39 309.98 17123.25 37911.67 2019-09-07 06:47:11.000 250 33823.41 309.99 17123.25 88888.00 2019-09-07 06:47:12.000 250 33823.46 309.92 17123.22 88888.00 2019-09-07 06:47:13.000 250 33823.53 309.90 17123.24 88888.00 2019-09-07 06:47:14.000 250 33823.58 309.85 17123.22 88888.00 2019-09-07 06:47:15.000 250 33823.62 309.82 17123.26 37911.79 2019-09-07 06:47:16.000 250 33823.65 309.78 17123.24 88888.00 2019-09-07 06:47:17.000 250 33823.68 309.78 17123.19 88888.00 2019-09-07 06:47:18.000 250 33823.69 309.78 17123.18 88888.00 2019-09-07 06:47:19.000 250 33823.73 309.77 17123.20 88888.00 2019-09-07 06:47:20.000 250 33823.77 309.78 17123.23 37912.04 2019-09-07 06:47:21.000 250 33823.77 309.77 17123.23 88888.00 2019-09-07 06:47:22.000 250 33823.77 309.78 17123.19 88888.00 2019-09-07 06:47:23.000 250 33823.68 309.78 17123.21 88888.00 2019-09-07 06:47:24.000 250 33823.63 309.78 17123.21 88888.00 2019-09-07 06:47:25.000 250 33823.60 309.76 17123.21 37912.06 2019-09-07 06:47:26.000 250 33823.57 309.79 17123.22 88888.00 2019-09-07 06:47:27.000 250 33823.56 309.83 17123.26 88888.00 2019-09-07 06:47:28.000 250 33823.59 309.81 17123.21 88888.00 2019-09-07 06:47:29.000 250 33823.56 309.77 17123.20 88888.00 2019-09-07 06:47:30.000 250 33823.59 309.77 17123.17 37911.95 2019-09-07 06:47:31.000 250 33823.60 309.81 17123.17 88888.00 2019-09-07 06:47:32.000 250 33823.59 309.81 17123.19 88888.00 2019-09-07 06:47:33.000 250 33823.56 309.80 17123.19 88888.00 2019-09-07 06:47:34.000 250 33823.52 309.83 17123.22 88888.00 2019-09-07 06:47:35.000 250 33823.52 309.88 17123.22 37911.83 2019-09-07 06:47:36.000 250 33823.51 309.90 17123.17 88888.00 2019-09-07 06:47:37.000 250 33823.46 309.95 17123.22 88888.00 2019-09-07 06:47:38.000 250 33823.38 310.00 17123.22 88888.00 2019-09-07 06:47:39.000 250 33823.34 310.01 17123.24 88888.00 2019-09-07 06:47:40.000 250 33823.37 309.98 17123.28 37911.82 2019-09-07 06:47:41.000 250 33823.37 310.01 17123.25 88888.00 2019-09-07 06:47:42.000 250 33823.37 310.04 17123.24 88888.00 2019-09-07 06:47:43.000 250 33823.40 310.02 17123.22 88888.00 2019-09-07 06:47:44.000 250 33823.37 310.03 17123.25 88888.00 2019-09-07 06:47:45.000 250 33823.32 310.04 17123.23 37911.70 2019-09-07 06:47:46.000 250 33823.25 310.07 17123.22 88888.00 2019-09-07 06:47:47.000 250 33823.14 310.09 17123.23 88888.00 2019-09-07 06:47:48.000 250 33823.09 310.10 17123.22 88888.00 2019-09-07 06:47:49.000 250 33823.04 310.11 17123.25 88888.00 2019-09-07 06:47:50.000 250 33822.99 310.12 17123.24 37911.52 2019-09-07 06:47:51.000 250 33822.93 310.14 17123.27 88888.00 2019-09-07 06:47:52.000 250 33822.87 310.17 17123.26 88888.00 2019-09-07 06:47:53.000 250 33822.85 310.19 17123.29 88888.00 2019-09-07 06:47:54.000 250 33822.79 310.16 17123.28 88888.00 2019-09-07 06:47:55.000 250 33822.75 310.14 17123.28 37911.30 2019-09-07 06:47:56.000 250 33822.70 310.11 17123.26 88888.00 2019-09-07 06:47:57.000 250 33822.70 310.09 17123.27 88888.00 2019-09-07 06:47:58.000 250 33822.68 310.06 17123.27 88888.00 2019-09-07 06:47:59.000 250 33822.62 310.03 17123.31 88888.00 2019-09-07 06:48:00.000 250 33822.64 310.07 17123.28 37911.19 2019-09-07 06:48:01.000 250 33822.61 310.07 17123.22 88888.00 2019-09-07 06:48:02.000 250 33822.59 310.00 17123.22 88888.00 2019-09-07 06:48:03.000 250 33822.58 309.97 17123.25 88888.00 2019-09-07 06:48:04.000 250 33822.58 309.95 17123.21 88888.00 2019-09-07 06:48:05.000 250 33822.56 309.99 17123.26 37911.10 2019-09-07 06:48:06.000 250 33822.58 310.04 17123.27 88888.00 2019-09-07 06:48:07.000 250 33822.58 310.05 17123.26 88888.00 2019-09-07 06:48:08.000 250 33822.53 310.05 17123.27 88888.00 2019-09-07 06:48:09.000 250 33822.50 310.01 17123.29 88888.00 2019-09-07 06:48:10.000 250 33822.47 309.96 17123.31 37911.15 2019-09-07 06:48:11.000 250 33822.46 309.94 17123.34 88888.00 2019-09-07 06:48:12.000 250 33822.46 309.95 17123.33 88888.00 2019-09-07 06:48:13.000 250 33822.48 309.92 17123.31 88888.00 2019-09-07 06:48:14.000 250 33822.52 309.91 17123.33 88888.00 2019-09-07 06:48:15.000 250 33822.56 309.93 17123.31 37911.06 2019-09-07 06:48:16.000 250 33822.60 309.93 17123.25 88888.00 2019-09-07 06:48:17.000 250 33822.61 309.89 17123.22 88888.00 2019-09-07 06:48:18.000 250 33822.63 309.91 17123.18 88888.00 2019-09-07 06:48:19.000 250 33822.70 309.90 17123.20 88888.00 2019-09-07 06:48:20.000 250 33822.75 309.85 17123.22 37911.00 2019-09-07 06:48:21.000 250 33822.80 309.82 17123.26 88888.00 2019-09-07 06:48:22.000 250 33822.83 309.80 17123.31 88888.00 2019-09-07 06:48:23.000 250 33822.85 309.75 17123.27 88888.00 2019-09-07 06:48:24.000 250 33822.88 309.75 17123.24 88888.00 2019-09-07 06:48:25.000 250 33822.91 309.74 17123.29 37911.35 2019-09-07 06:48:26.000 250 33822.90 309.75 17123.28 88888.00 2019-09-07 06:48:27.000 250 33822.89 309.74 17123.25 88888.00 2019-09-07 06:48:28.000 250 33822.87 309.77 17123.26 88888.00 2019-09-07 06:48:29.000 250 33822.86 309.78 17123.34 88888.00 2019-09-07 06:48:30.000 250 33822.82 309.74 17123.37 37911.43 2019-09-07 06:48:31.000 250 33822.79 309.72 17123.34 88888.00 2019-09-07 06:48:32.000 250 33822.78 309.76 17123.32 88888.00 2019-09-07 06:48:33.000 250 33822.78 309.74 17123.33 88888.00 2019-09-07 06:48:34.000 250 33822.76 309.74 17123.36 88888.00 2019-09-07 06:48:35.000 250 33822.74 309.75 17123.35 37911.31 2019-09-07 06:48:36.000 250 33822.73 309.71 17123.32 88888.00 2019-09-07 06:48:37.000 250 33822.74 309.72 17123.31 88888.00 2019-09-07 06:48:38.000 250 33822.75 309.76 17123.31 88888.00 2019-09-07 06:48:39.000 250 33822.72 309.75 17123.25 88888.00 2019-09-07 06:48:40.000 250 33822.74 309.76 17123.24 37911.19 2019-09-07 06:48:41.000 250 33822.77 309.75 17123.28 88888.00 2019-09-07 06:48:42.000 250 33822.79 309.75 17123.25 88888.00 2019-09-07 06:48:43.000 250 33822.78 309.74 17123.27 88888.00 2019-09-07 06:48:44.000 250 33822.85 309.72 17123.34 88888.00 2019-09-07 06:48:45.000 250 33822.79 309.73 17123.36 37911.30 2019-09-07 06:48:46.000 250 33822.76 309.72 17123.35 88888.00 2019-09-07 06:48:47.000 250 33822.79 309.69 17123.34 88888.00 2019-09-07 06:48:48.000 250 33822.80 309.71 17123.35 88888.00 2019-09-07 06:48:49.000 250 33822.76 309.72 17123.35 88888.00 2019-09-07 06:48:50.000 250 33822.70 309.70 17123.34 37911.33 2019-09-07 06:48:51.000 250 33822.65 309.70 17123.31 88888.00 2019-09-07 06:48:52.000 250 33822.63 309.64 17123.33 88888.00 2019-09-07 06:48:53.000 250 33822.58 309.64 17123.33 88888.00 2019-09-07 06:48:54.000 250 33822.52 309.66 17123.32 88888.00 2019-09-07 06:48:55.000 250 33822.52 309.68 17123.32 37911.14 2019-09-07 06:48:56.000 250 33822.45 309.67 17123.31 88888.00 2019-09-07 06:48:57.000 250 33822.38 309.68 17123.31 88888.00 2019-09-07 06:48:58.000 250 33822.30 309.68 17123.33 88888.00 2019-09-07 06:48:59.000 250 33822.28 309.66 17123.31 88888.00 2019-09-07 06:49:00.000 250 33822.23 309.67 17123.32 37910.89 2019-09-07 06:49:01.000 250 33822.18 309.72 17123.33 88888.00 2019-09-07 06:49:02.000 250 33822.16 309.75 17123.34 88888.00 2019-09-07 06:49:03.000 250 33822.10 309.79 17123.35 88888.00 2019-09-07 06:49:04.000 250 33822.10 309.78 17123.34 88888.00 2019-09-07 06:49:05.000 250 33822.10 309.78 17123.34 37910.74 2019-09-07 06:49:06.000 250 33822.08 309.83 17123.32 88888.00 2019-09-07 06:49:07.000 250 33821.99 309.88 17123.37 88888.00 2019-09-07 06:49:08.000 250 33821.97 309.90 17123.35 88888.00 2019-09-07 06:49:09.000 250 33821.97 309.90 17123.34 88888.00 2019-09-07 06:49:10.000 250 33821.93 309.90 17123.37 37910.58 2019-09-07 06:49:11.000 250 33821.87 309.97 17123.40 88888.00 2019-09-07 06:49:12.000 250 33821.80 309.98 17123.34 88888.00 2019-09-07 06:49:13.000 250 33821.76 309.98 17123.31 88888.00 2019-09-07 06:49:14.000 250 33821.75 309.98 17123.30 88888.00 2019-09-07 06:49:15.000 250 33821.69 309.99 17123.34 37910.34 2019-09-07 06:49:16.000 250 33821.63 309.99 17123.40 88888.00 2019-09-07 06:49:17.000 250 33821.61 310.01 17123.39 88888.00 2019-09-07 06:49:18.000 250 33821.56 309.98 17123.38 88888.00 2019-09-07 06:49:19.000 250 33821.55 309.94 17123.36 88888.00 2019-09-07 06:49:20.000 250 33821.48 309.93 17123.33 37910.33 2019-09-07 06:49:21.000 250 33821.51 309.91 17123.36 88888.00 2019-09-07 06:49:22.000 250 33821.52 309.92 17123.38 88888.00 2019-09-07 06:49:23.000 250 33821.55 309.89 17123.38 88888.00 2019-09-07 06:49:24.000 250 33821.54 309.85 17123.36 88888.00 2019-09-07 06:49:25.000 250 33821.55 309.85 17123.33 37910.24 2019-09-07 06:49:26.000 250 33821.58 309.86 17123.35 88888.00 2019-09-07 06:49:27.000 250 33821.58 309.90 17123.38 88888.00 2019-09-07 06:49:28.000 250 33821.57 309.93 17123.37 88888.00 2019-09-07 06:49:29.000 250 33821.62 309.89 17123.38 88888.00 2019-09-07 06:49:30.000 250 33821.67 309.89 17123.36 37910.30 2019-09-07 06:49:31.000 250 33821.66 309.91 17123.40 88888.00 2019-09-07 06:49:32.000 250 33821.68 309.92 17123.40 88888.00 2019-09-07 06:49:33.000 250 33821.65 309.86 17123.40 88888.00 2019-09-07 06:49:34.000 250 33821.71 309.83 17123.39 88888.00 2019-09-07 06:49:35.000 250 33821.77 309.85 17123.38 37910.36 2019-09-07 06:49:36.000 250 33821.80 309.84 17123.37 88888.00 2019-09-07 06:49:37.000 250 33821.79 309.87 17123.33 88888.00 2019-09-07 06:49:38.000 250 33821.77 309.88 17123.31 88888.00 2019-09-07 06:49:39.000 250 33821.79 309.86 17123.30 88888.00 2019-09-07 06:49:40.000 250 33821.78 309.86 17123.34 37910.40 2019-09-07 06:49:41.000 250 33821.83 309.86 17123.32 88888.00 2019-09-07 06:49:42.000 250 33821.81 309.87 17123.36 88888.00 2019-09-07 06:49:43.000 250 33821.76 309.84 17123.35 88888.00 2019-09-07 06:49:44.000 250 33821.75 309.86 17123.34 88888.00 2019-09-07 06:49:45.000 250 33821.72 309.86 17123.32 37910.44 2019-09-07 06:49:46.000 250 33821.67 309.85 17123.31 88888.00 2019-09-07 06:49:47.000 250 33821.72 309.88 17123.33 88888.00 2019-09-07 06:49:48.000 250 33821.76 309.88 17123.33 88888.00 2019-09-07 06:49:49.000 250 33821.72 309.87 17123.28 88888.00 2019-09-07 06:49:50.000 250 33821.71 309.88 17123.31 37910.34 2019-09-07 06:49:51.000 250 33821.72 309.87 17123.29 88888.00 2019-09-07 06:49:52.000 250 33821.73 309.87 17123.29 88888.00 2019-09-07 06:49:53.000 250 33821.73 309.91 17123.30 88888.00 2019-09-07 06:49:54.000 250 33821.72 309.94 17123.29 88888.00 2019-09-07 06:49:55.000 250 33821.79 309.97 17123.24 37910.34 2019-09-07 06:49:56.000 250 33821.78 309.96 17123.26 88888.00 2019-09-07 06:49:57.000 250 33821.74 309.91 17123.24 88888.00 2019-09-07 06:49:58.000 250 33821.69 309.90 17123.28 88888.00 2019-09-07 06:49:59.000 250 33821.69 309.95 17123.27 88888.00 2019-09-07 06:50:00.000 250 33821.68 309.99 17123.30 37910.38 2019-09-07 06:50:01.000 250 33821.69 310.02 17123.31 88888.00 2019-09-07 06:50:02.000 250 33821.66 310.05 17123.34 88888.00 2019-09-07 06:50:03.000 250 33821.62 310.05 17123.35 88888.00 2019-09-07 06:50:04.000 250 33821.59 310.06 17123.35 88888.00 2019-09-07 06:50:05.000 250 33821.57 310.07 17123.35 37910.34 2019-09-07 06:50:06.000 250 33821.55 310.05 17123.34 88888.00 2019-09-07 06:50:07.000 250 33821.49 310.03 17123.34 88888.00 2019-09-07 06:50:08.000 250 33821.47 310.05 17123.32 88888.00 2019-09-07 06:50:09.000 250 33821.45 310.03 17123.35 88888.00 2019-09-07 06:50:10.000 250 33821.40 310.02 17123.34 37910.11 2019-09-07 06:50:11.000 250 33821.41 310.04 17123.37 88888.00 2019-09-07 06:50:12.000 250 33821.40 310.06 17123.34 88888.00 2019-09-07 06:50:13.000 250 33821.40 310.07 17123.32 88888.00 2019-09-07 06:50:14.000 250 33821.37 310.08 17123.32 88888.00 2019-09-07 06:50:15.000 250 33821.28 310.06 17123.33 37909.94 2019-09-07 06:50:16.000 250 33821.31 310.07 17123.36 88888.00 2019-09-07 06:50:17.000 250 33821.29 310.08 17123.35 88888.00 2019-09-07 06:50:18.000 250 33821.29 310.06 17123.30 88888.00 2019-09-07 06:50:19.000 250 33821.30 310.06 17123.34 88888.00 2019-09-07 06:50:20.000 250 33821.28 310.08 17123.34 37909.96 2019-09-07 06:50:21.000 250 33821.24 310.16 17123.38 88888.00 2019-09-07 06:50:22.000 250 33821.21 310.17 17123.38 88888.00 2019-09-07 06:50:23.000 250 33821.20 310.19 17123.35 88888.00 2019-09-07 06:50:24.000 250 33821.17 310.16 17123.39 88888.00 2019-09-07 06:50:25.000 250 33821.17 310.12 17123.37 37910.00 2019-09-07 06:50:26.000 250 33821.18 310.11 17123.34 88888.00 2019-09-07 06:50:27.000 250 33821.21 310.08 17123.35 88888.00 2019-09-07 06:50:28.000 250 33821.25 310.06 17123.33 88888.00 2019-09-07 06:50:29.000 250 33821.28 310.03 17123.31 88888.00 2019-09-07 06:50:30.000 250 33821.29 309.98 17123.32 37909.91 2019-09-07 06:50:31.000 250 33821.31 309.98 17123.32 88888.00 2019-09-07 06:50:32.000 250 33821.26 309.95 17123.35 88888.00 2019-09-07 06:50:33.000 250 33821.22 309.93 17123.31 88888.00 2019-09-07 06:50:34.000 250 33821.20 309.94 17123.28 88888.00 2019-09-07 06:50:35.000 250 33821.21 309.94 17123.35 37909.97 2019-09-07 06:50:36.000 250 33821.17 309.88 17123.38 88888.00 2019-09-07 06:50:37.000 250 33821.15 309.87 17123.36 88888.00 2019-09-07 06:50:38.000 250 33821.11 309.86 17123.31 88888.00 2019-09-07 06:50:39.000 250 33821.14 309.84 17123.33 88888.00 2019-09-07 06:50:40.000 250 33821.18 309.88 17123.37 37909.87 2019-09-07 06:50:41.000 250 33821.18 309.90 17123.32 88888.00 2019-09-07 06:50:42.000 250 33821.16 309.95 17123.36 88888.00 2019-09-07 06:50:43.000 250 33821.19 309.93 17123.35 88888.00 2019-09-07 06:50:44.000 250 33821.21 309.91 17123.31 88888.00 2019-09-07 06:50:45.000 250 33821.22 309.88 17123.30 37909.86 2019-09-07 06:50:46.000 250 33821.26 309.85 17123.31 88888.00 2019-09-07 06:50:47.000 250 33821.27 309.87 17123.30 88888.00 2019-09-07 06:50:48.000 250 33821.22 309.88 17123.29 88888.00 2019-09-07 06:50:49.000 250 33821.16 309.84 17123.28 88888.00 2019-09-07 06:50:50.000 250 33821.16 309.86 17123.28 37909.85 2019-09-07 06:50:51.000 250 33821.13 309.85 17123.29 88888.00 2019-09-07 06:50:52.000 250 33821.15 309.86 17123.30 88888.00 2019-09-07 06:50:53.000 250 33821.16 309.87 17123.28 88888.00 2019-09-07 06:50:54.000 250 33821.14 309.87 17123.27 88888.00 2019-09-07 06:50:55.000 250 33821.11 309.85 17123.29 37909.90 2019-09-07 06:50:56.000 250 33821.16 309.84 17123.28 88888.00 2019-09-07 06:50:57.000 250 33821.21 309.88 17123.29 88888.00 2019-09-07 06:50:58.000 250 33821.19 309.84 17123.30 88888.00 2019-09-07 06:50:59.000 250 33821.20 309.83 17123.29 88888.00 2019-09-07 06:51:00.000 250 33821.21 309.83 17123.30 37909.91 2019-09-07 06:51:01.000 250 33821.14 309.83 17123.32 88888.00 2019-09-07 06:51:02.000 250 33821.14 309.82 17123.27 88888.00 2019-09-07 06:51:03.000 250 33821.18 309.80 17123.31 88888.00 2019-09-07 06:51:04.000 250 33821.20 309.78 17123.32 88888.00 2019-09-07 06:51:05.000 250 33821.17 309.82 17123.31 37909.80 2019-09-07 06:51:06.000 250 33821.17 309.79 17123.29 88888.00 2019-09-07 06:51:07.000 250 33821.17 309.78 17123.29 88888.00 2019-09-07 06:51:08.000 250 33821.14 309.81 17123.29 88888.00 2019-09-07 06:51:09.000 250 33821.12 309.80 17123.30 88888.00 2019-09-07 06:51:10.000 250 33821.07 309.75 17123.31 37909.79 2019-09-07 06:51:11.000 250 33821.04 309.78 17123.33 88888.00 2019-09-07 06:51:12.000 250 33821.05 309.84 17123.33 88888.00 2019-09-07 06:51:13.000 250 33821.02 309.82 17123.33 88888.00 2019-09-07 06:51:14.000 250 33821.03 309.79 17123.34 88888.00 2019-09-07 06:51:15.000 250 33821.01 309.79 17123.35 37909.70 2019-09-07 06:51:16.000 250 33820.97 309.79 17123.31 88888.00 2019-09-07 06:51:17.000 250 33820.96 309.78 17123.30 88888.00 2019-09-07 06:51:18.000 250 33820.95 309.78 17123.25 88888.00 2019-09-07 06:51:19.000 250 33820.93 309.80 17123.30 88888.00 2019-09-07 06:51:20.000 250 33820.91 309.79 17123.28 37909.51 2019-09-07 06:51:21.000 250 33820.95 309.73 17123.30 88888.00 2019-09-07 06:51:22.000 250 33820.93 309.73 17123.33 88888.00 2019-09-07 06:51:23.000 250 33820.90 309.72 17123.31 88888.00 2019-09-07 06:51:24.000 250 33820.93 309.62 17123.27 88888.00 2019-09-07 06:51:25.000 250 33820.91 309.58 17123.25 37909.48 2019-09-07 06:51:26.000 250 33820.88 309.59 17123.25 88888.00 2019-09-07 06:51:27.000 250 33820.90 309.59 17123.22 88888.00 2019-09-07 06:51:28.000 250 33820.92 309.56 17123.22 88888.00 2019-09-07 06:51:29.000 250 33820.93 309.55 17123.21 88888.00 2019-09-07 06:51:30.000 250 33820.92 309.55 17123.21 37909.55 2019-09-07 06:51:31.000 250 33820.90 309.53 17123.18 88888.00 2019-09-07 06:51:32.000 250 33820.93 309.54 17123.21 88888.00 2019-09-07 06:51:33.000 250 33820.91 309.53 17123.20 88888.00 2019-09-07 06:51:34.000 250 33820.85 309.55 17123.22 88888.00 2019-09-07 06:51:35.000 250 33820.87 309.58 17123.26 37909.57 2019-09-07 06:51:36.000 250 33820.86 309.57 17123.26 88888.00 2019-09-07 06:51:37.000 250 33820.82 309.54 17123.27 88888.00 2019-09-07 06:51:38.000 250 33820.77 309.49 17123.26 88888.00 2019-09-07 06:51:39.000 250 33820.73 309.47 17123.24 88888.00 2019-09-07 06:51:40.000 250 33820.67 309.52 17123.23 37909.43 2019-09-07 06:51:41.000 250 33820.62 309.51 17123.22 88888.00 2019-09-07 06:51:42.000 250 33820.62 309.52 17123.21 88888.00 2019-09-07 06:51:43.000 250 33820.59 309.53 17123.26 88888.00 2019-09-07 06:51:44.000 250 33820.58 309.56 17123.24 88888.00 2019-09-07 06:51:45.000 250 33820.58 309.61 17123.26 37909.38 2019-09-07 06:51:46.000 250 33820.56 309.63 17123.26 88888.00 2019-09-07 06:51:47.000 250 33820.55 309.63 17123.25 88888.00 2019-09-07 06:51:48.000 250 33820.50 309.62 17123.21 88888.00 2019-09-07 06:51:49.000 250 33820.48 309.59 17123.23 88888.00 2019-09-07 06:51:50.000 250 33820.46 309.61 17123.24 37909.30 2019-09-07 06:51:51.000 250 33820.43 309.58 17123.26 88888.00 2019-09-07 06:51:52.000 250 33820.39 309.57 17123.31 88888.00 2019-09-07 06:51:53.000 250 33820.36 309.57 17123.31 88888.00 2019-09-07 06:51:54.000 250 33820.37 309.56 17123.30 88888.00 2019-09-07 06:51:55.000 250 33820.34 309.59 17123.28 37909.20 2019-09-07 06:51:56.000 250 33820.32 309.55 17123.29 88888.00 2019-09-07 06:51:57.000 250 33820.29 309.57 17123.31 88888.00 2019-09-07 06:51:58.000 250 33820.27 309.58 17123.33 88888.00 2019-09-07 06:51:59.000 250 33820.29 309.59 17123.29 88888.00 2019-09-07 06:52:00.000 250 33820.26 309.63 17123.32 37909.06 2019-09-07 06:52:01.000 250 33820.25 309.60 17123.35 88888.00 2019-09-07 06:52:02.000 250 33820.18 309.60 17123.29 88888.00 2019-09-07 06:52:03.000 250 33820.19 309.59 17123.28 88888.00 2019-09-07 06:52:04.000 250 33820.16 309.59 17123.27 88888.00 2019-09-07 06:52:05.000 250 33820.20 309.53 17123.30 37909.13 2019-09-07 06:52:06.000 250 33820.19 309.54 17123.31 88888.00 2019-09-07 06:52:07.000 250 33820.16 309.59 17123.31 88888.00 2019-09-07 06:52:08.000 250 33820.13 309.56 17123.30 88888.00 2019-09-07 06:52:09.000 250 33820.13 309.64 17123.31 88888.00 2019-09-07 06:52:10.000 250 33820.15 309.65 17123.33 37909.06 2019-09-07 06:52:11.000 250 33820.13 309.71 17123.35 88888.00 2019-09-07 06:52:12.000 250 33820.15 309.75 17123.35 88888.00 2019-09-07 06:52:13.000 250 33820.17 309.77 17123.32 88888.00 2019-09-07 06:52:14.000 250 33820.18 309.79 17123.31 88888.00 2019-09-07 06:52:15.000 250 33820.18 309.78 17123.34 37908.99 2019-09-07 06:52:16.000 250 33820.14 309.79 17123.38 88888.00 2019-09-07 06:52:17.000 250 33820.13 309.81 17123.37 88888.00 2019-09-07 06:52:18.000 250 33820.14 309.80 17123.36 88888.00 2019-09-07 06:52:19.000 250 33820.12 309.78 17123.33 88888.00 2019-09-07 06:52:20.000 250 33820.09 309.83 17123.33 37908.90 2019-09-07 06:52:21.000 250 33820.08 309.83 17123.32 88888.00 2019-09-07 06:52:22.000 250 33820.08 309.87 17123.35 88888.00 2019-09-07 06:52:23.000 250 33820.05 309.86 17123.35 88888.00 2019-09-07 06:52:24.000 250 33820.06 309.87 17123.33 88888.00 2019-09-07 06:52:25.000 250 33820.04 309.86 17123.31 37908.90 2019-09-07 06:52:26.000 250 33820.05 309.86 17123.30 88888.00 2019-09-07 06:52:27.000 250 33820.06 309.87 17123.29 88888.00 2019-09-07 06:52:28.000 250 33820.01 309.89 17123.30 88888.00 2019-09-07 06:52:29.000 250 33819.99 309.88 17123.31 88888.00 2019-09-07 06:52:30.000 250 33819.96 309.91 17123.34 37908.85 2019-09-07 06:52:31.000 250 33819.97 309.87 17123.36 88888.00 2019-09-07 06:52:32.000 250 33819.97 309.85 17123.38 88888.00 2019-09-07 06:52:33.000 250 33820.00 309.84 17123.38 88888.00 2019-09-07 06:52:34.000 250 33819.99 309.84 17123.37 88888.00 2019-09-07 06:52:35.000 250 33819.98 309.87 17123.37 37908.77 2019-09-07 06:52:36.000 250 33819.97 309.86 17123.37 88888.00 2019-09-07 06:52:37.000 250 33819.95 309.86 17123.34 88888.00 2019-09-07 06:52:38.000 250 33819.90 309.87 17123.31 88888.00 2019-09-07 06:52:39.000 250 33819.92 309.89 17123.33 88888.00 2019-09-07 06:52:40.000 250 33819.94 309.93 17123.29 37908.79 2019-09-07 06:52:41.000 250 33819.99 309.92 17123.28 88888.00 2019-09-07 06:52:42.000 250 33819.97 309.93 17123.30 88888.00 2019-09-07 06:52:43.000 250 33819.93 309.94 17123.24 88888.00 2019-09-07 06:52:44.000 250 33819.94 309.96 17123.25 88888.00 2019-09-07 06:52:45.000 250 33819.91 309.99 17123.28 37908.66 2019-09-07 06:52:46.000 250 33819.90 310.01 17123.28 88888.00 2019-09-07 06:52:47.000 250 33819.91 310.09 17123.27 88888.00 2019-09-07 06:52:48.000 250 33819.88 310.11 17123.26 88888.00 2019-09-07 06:52:49.000 250 33819.86 310.12 17123.26 88888.00 2019-09-07 06:52:50.000 250 33819.80 310.11 17123.28 37908.77 2019-09-07 06:52:51.000 250 33819.82 310.10 17123.27 88888.00 2019-09-07 06:52:52.000 250 33819.77 310.10 17123.26 88888.00 2019-09-07 06:52:53.000 250 33819.75 310.11 17123.26 88888.00 2019-09-07 06:52:54.000 250 33819.75 310.15 17123.27 88888.00 2019-09-07 06:52:55.000 250 33819.73 310.13 17123.24 37908.61 2019-09-07 06:52:56.000 250 33819.69 310.16 17123.25 88888.00 2019-09-07 06:52:57.000 250 33819.63 310.18 17123.29 88888.00 2019-09-07 06:52:58.000 250 33819.61 310.18 17123.27 88888.00 2019-09-07 06:52:59.000 250 33819.61 310.21 17123.27 88888.00 2019-09-07 06:53:00.000 250 33819.53 310.21 17123.29 37908.63 2019-09-07 06:53:01.000 250 33819.55 310.19 17123.28 88888.00 2019-09-07 06:53:02.000 250 33819.53 310.17 17123.28 88888.00 2019-09-07 06:53:03.000 250 33819.52 310.21 17123.32 88888.00 2019-09-07 06:53:04.000 250 33819.55 310.21 17123.32 88888.00 2019-09-07 06:53:05.000 250 33819.47 310.19 17123.30 37908.37 2019-09-07 06:53:06.000 250 33819.48 310.19 17123.29 88888.00 2019-09-07 06:53:07.000 250 33819.54 310.19 17123.30 88888.00 2019-09-07 06:53:08.000 250 33819.54 310.23 17123.27 88888.00 2019-09-07 06:53:09.000 250 33819.53 310.23 17123.30 88888.00 2019-09-07 06:53:10.000 250 33819.51 310.21 17123.33 37908.37 2019-09-07 06:53:11.000 250 33819.49 310.25 17123.34 88888.00 2019-09-07 06:53:12.000 250 33819.50 310.28 17123.30 88888.00 2019-09-07 06:53:13.000 250 33819.48 310.23 17123.28 88888.00 2019-09-07 06:53:14.000 250 33819.53 310.23 17123.23 88888.00 2019-09-07 06:53:15.000 250 33819.54 310.22 17123.24 37908.36 2019-09-07 06:53:16.000 250 33819.57 310.26 17123.28 88888.00 2019-09-07 06:53:17.000 250 33819.54 310.29 17123.32 88888.00 2019-09-07 06:53:18.000 250 33819.53 310.23 17123.31 88888.00 2019-09-07 06:53:19.000 250 33819.52 310.22 17123.33 88888.00 2019-09-07 06:53:20.000 250 33819.49 310.27 17123.32 37908.29 2019-09-07 06:53:21.000 250 33819.46 310.29 17123.27 88888.00 2019-09-07 06:53:22.000 250 33819.45 310.29 17123.25 88888.00 2019-09-07 06:53:23.000 250 33819.42 310.32 17123.26 88888.00 2019-09-07 06:53:24.000 250 33819.39 310.32 17123.25 88888.00 2019-09-07 06:53:25.000 250 33819.38 310.29 17123.26 37908.32 2019-09-07 06:53:26.000 250 33819.35 310.26 17123.24 88888.00 2019-09-07 06:53:27.000 250 33819.32 310.30 17123.21 88888.00 2019-09-07 06:53:28.000 250 33819.30 310.31 17123.24 88888.00 2019-09-07 06:53:29.000 250 33819.35 310.33 17123.22 88888.00 2019-09-07 06:53:30.000 250 33819.33 310.32 17123.21 37908.18 2019-09-07 06:53:31.000 250 33819.30 310.31 17123.18 88888.00 2019-09-07 06:53:32.000 250 33819.29 310.32 17123.16 88888.00 2019-09-07 06:53:33.000 250 33819.35 310.35 17123.17 88888.00 2019-09-07 06:53:34.000 250 33819.38 310.33 17123.19 88888.00 2019-09-07 06:53:35.000 250 33819.38 310.38 17123.20 37908.15 2019-09-07 06:53:36.000 250 33819.36 310.40 17123.20 88888.00 2019-09-07 06:53:37.000 250 33819.33 310.42 17123.19 88888.00 2019-09-07 06:53:38.000 250 33819.34 310.48 17123.13 88888.00 2019-09-07 06:53:39.000 250 33819.40 310.50 17123.17 88888.00 2019-09-07 06:53:40.000 250 33819.38 310.49 17123.20 37908.13 2019-09-07 06:53:41.000 250 33819.40 310.53 17123.21 88888.00 2019-09-07 06:53:42.000 250 33819.40 310.53 17123.20 88888.00 2019-09-07 06:53:43.000 250 33819.41 310.53 17123.19 88888.00 2019-09-07 06:53:44.000 250 33819.40 310.58 17123.16 88888.00 2019-09-07 06:53:45.000 250 33819.39 310.61 17123.19 37908.17 2019-09-07 06:53:46.000 250 33819.39 310.59 17123.16 88888.00 2019-09-07 06:53:47.000 250 33819.38 310.64 17123.17 88888.00 2019-09-07 06:53:48.000 250 33819.40 310.66 17123.17 88888.00 2019-09-07 06:53:49.000 250 33819.39 310.67 17123.17 88888.00 2019-09-07 06:53:50.000 250 33819.36 310.69 17123.19 37908.24 2019-09-07 06:53:51.000 250 33819.39 310.71 17123.18 88888.00 2019-09-07 06:53:52.000 250 33819.39 310.73 17123.18 88888.00 2019-09-07 06:53:53.000 250 33819.32 310.76 17123.18 88888.00 2019-09-07 06:53:54.000 250 33819.31 310.76 17123.21 88888.00 2019-09-07 06:53:55.000 250 33819.26 310.78 17123.17 37908.08 2019-09-07 06:53:56.000 250 33819.24 310.84 17123.18 88888.00 2019-09-07 06:53:57.000 250 33819.28 310.88 17123.19 88888.00 2019-09-07 06:53:58.000 250 33819.27 310.84 17123.17 88888.00 2019-09-07 06:53:59.000 250 33819.27 310.85 17123.19 88888.00 2019-09-07 06:54:00.000 250 33819.27 310.87 17123.16 37908.01 2019-09-07 06:54:01.000 250 33819.27 310.87 17123.17 88888.00 2019-09-07 06:54:02.000 250 33819.21 310.88 17123.16 88888.00 2019-09-07 06:54:03.000 250 33819.24 310.86 17123.14 88888.00 2019-09-07 06:54:04.000 250 33819.28 310.82 17123.12 88888.00 2019-09-07 06:54:05.000 250 33819.24 310.79 17123.15 37908.04 2019-09-07 06:54:06.000 250 33819.23 310.81 17123.17 88888.00 2019-09-07 06:54:07.000 250 33819.25 310.80 17123.18 88888.00 2019-09-07 06:54:08.000 250 33819.27 310.80 17123.19 88888.00 2019-09-07 06:54:09.000 250 33819.29 310.78 17123.17 88888.00 2019-09-07 06:54:10.000 250 33819.33 310.80 17123.15 37908.11 2019-09-07 06:54:11.000 250 33819.33 310.82 17123.16 88888.00 2019-09-07 06:54:12.000 250 33819.30 310.85 17123.16 88888.00 2019-09-07 06:54:13.000 250 33819.27 310.87 17123.16 88888.00 2019-09-07 06:54:14.000 250 33819.29 310.89 17123.12 88888.00 2019-09-07 06:54:15.000 250 33819.30 310.88 17123.10 37908.01 2019-09-07 06:54:16.000 250 33819.24 310.85 17123.13 88888.00 2019-09-07 06:54:17.000 250 33819.21 310.84 17123.09 88888.00 2019-09-07 06:54:18.000 250 33819.21 310.90 17123.09 88888.00 2019-09-07 06:54:19.000 250 33819.19 310.89 17123.11 88888.00 2019-09-07 06:54:20.000 250 33819.17 310.93 17123.10 37908.00 2019-09-07 06:54:21.000 250 33819.19 310.97 17123.09 88888.00 2019-09-07 06:54:22.000 250 33819.23 310.95 17123.10 88888.00 2019-09-07 06:54:23.000 250 33819.22 310.95 17123.10 88888.00 2019-09-07 06:54:24.000 250 33819.24 310.94 17123.09 88888.00 2019-09-07 06:54:25.000 250 33819.20 310.96 17123.11 37907.94 2019-09-07 06:54:26.000 250 33819.19 310.96 17123.11 88888.00 2019-09-07 06:54:27.000 250 33819.23 310.98 17123.12 88888.00 2019-09-07 06:54:28.000 250 33819.23 311.01 17123.08 88888.00 2019-09-07 06:54:29.000 250 33819.24 311.02 17123.09 88888.00 2019-09-07 06:54:30.000 250 33819.25 311.01 17123.02 37907.96 2019-09-07 06:54:31.000 250 33819.26 311.00 17123.02 88888.00 2019-09-07 06:54:32.000 250 33819.29 310.96 17123.05 88888.00 2019-09-07 06:54:33.000 250 33819.26 310.95 17123.04 88888.00 2019-09-07 06:54:34.000 250 33819.24 310.97 17123.00 88888.00 2019-09-07 06:54:35.000 250 33819.26 311.00 17123.03 37908.04 2019-09-07 06:54:36.000 250 33819.22 310.98 17123.05 88888.00 2019-09-07 06:54:37.000 250 33819.23 311.01 17123.06 88888.00 2019-09-07 06:54:38.000 250 33819.27 311.03 17123.06 88888.00 2019-09-07 06:54:39.000 250 33819.25 311.01 17123.08 88888.00 2019-09-07 06:54:40.000 250 33819.18 311.00 17123.11 37908.06 2019-09-07 06:54:41.000 250 33819.19 310.96 17123.13 88888.00 2019-09-07 06:54:42.000 250 33819.21 310.98 17123.05 88888.00 2019-09-07 06:54:43.000 250 33819.19 311.03 17123.04 88888.00 2019-09-07 06:54:44.000 250 33819.21 311.06 17123.05 88888.00 2019-09-07 06:54:45.000 250 33819.22 311.06 17123.07 37907.92 2019-09-07 06:54:46.000 250 33819.20 311.04 17123.09 88888.00 2019-09-07 06:54:47.000 250 33819.19 311.05 17123.10 88888.00 2019-09-07 06:54:48.000 250 33819.22 311.06 17123.08 88888.00 2019-09-07 06:54:49.000 250 33819.22 311.09 17123.11 88888.00 2019-09-07 06:54:50.000 250 33819.16 311.12 17123.10 37907.94 2019-09-07 06:54:51.000 250 33819.15 311.10 17123.09 88888.00 2019-09-07 06:54:52.000 250 33819.14 311.09 17123.07 88888.00 2019-09-07 06:54:53.000 250 33819.15 311.16 17123.06 88888.00 2019-09-07 06:54:54.000 250 33819.16 311.13 17123.09 88888.00 2019-09-07 06:54:55.000 250 33819.18 311.11 17123.08 37907.95 2019-09-07 06:54:56.000 250 33819.13 311.09 17123.08 88888.00 2019-09-07 06:54:57.000 250 33819.19 311.13 17123.10 88888.00 2019-09-07 06:54:58.000 250 33819.15 311.15 17123.08 88888.00 2019-09-07 06:54:59.000 250 33819.16 311.15 17123.06 88888.00 2019-09-07 06:55:00.000 250 33819.17 311.23 17123.06 37907.93 2019-09-07 06:55:01.000 250 33819.15 311.25 17123.04 88888.00 2019-09-07 06:55:02.000 250 33819.19 311.23 17123.05 88888.00 2019-09-07 06:55:03.000 250 33819.19 311.24 17123.03 88888.00 2019-09-07 06:55:04.000 250 33819.18 311.23 17122.98 88888.00 2019-09-07 06:55:05.000 250 33819.17 311.25 17123.00 37907.95 2019-09-07 06:55:06.000 250 33819.15 311.27 17123.03 88888.00 2019-09-07 06:55:07.000 250 33819.15 311.28 17123.05 88888.00 2019-09-07 06:55:08.000 250 33819.12 311.29 17123.05 88888.00 2019-09-07 06:55:09.000 250 33819.11 311.30 17123.06 88888.00 2019-09-07 06:55:10.000 250 33819.07 311.31 17123.06 37907.97 2019-09-07 06:55:11.000 250 33819.04 311.32 17123.04 88888.00 2019-09-07 06:55:12.000 250 33819.03 311.33 17123.00 88888.00 2019-09-07 06:55:13.000 250 33819.05 311.34 17122.97 88888.00 2019-09-07 06:55:14.000 250 33819.07 311.38 17123.06 88888.00 2019-09-07 06:55:15.000 250 33819.08 311.36 17123.10 37907.85 2019-09-07 06:55:16.000 250 33819.07 311.34 17123.07 88888.00 2019-09-07 06:55:17.000 250 33819.10 311.36 17123.06 88888.00 2019-09-07 06:55:18.000 250 33819.06 311.38 17123.06 88888.00 2019-09-07 06:55:19.000 250 33819.06 311.38 17123.03 88888.00 2019-09-07 06:55:20.000 250 33819.06 311.38 17123.02 37907.86 2019-09-07 06:55:21.000 250 33819.06 311.36 17123.03 88888.00 2019-09-07 06:55:22.000 250 33819.09 311.39 17123.02 88888.00 2019-09-07 06:55:23.000 250 33819.07 311.43 17123.02 88888.00 2019-09-07 06:55:24.000 250 33819.07 311.45 17123.01 88888.00 2019-09-07 06:55:25.000 250 33819.03 311.46 17123.01 37907.87 2019-09-07 06:55:26.000 250 33819.04 311.48 17123.00 88888.00 2019-09-07 06:55:27.000 250 33819.03 311.49 17122.99 88888.00 2019-09-07 06:55:28.000 250 33819.05 311.45 17122.94 88888.00 2019-09-07 06:55:29.000 250 33819.07 311.43 17122.93 88888.00 2019-09-07 06:55:30.000 250 33819.08 311.46 17122.96 37907.86 2019-09-07 06:55:31.000 250 33819.15 311.47 17122.95 88888.00 2019-09-07 06:55:32.000 250 33819.16 311.49 17122.96 88888.00 2019-09-07 06:55:33.000 250 33819.18 311.49 17122.96 88888.00 2019-09-07 06:55:34.000 250 33819.23 311.50 17122.92 88888.00 2019-09-07 06:55:35.000 250 33819.21 311.50 17122.90 37907.90 2019-09-07 06:55:36.000 250 33819.24 311.54 17122.92 88888.00 2019-09-07 06:55:37.000 250 33819.23 311.55 17122.92 88888.00 2019-09-07 06:55:38.000 250 33819.23 311.50 17122.90 88888.00 2019-09-07 06:55:39.000 250 33819.25 311.46 17122.93 88888.00 2019-09-07 06:55:40.000 250 33819.23 311.47 17122.91 37907.96 2019-09-07 06:55:41.000 250 33819.22 311.51 17122.90 88888.00 2019-09-07 06:55:42.000 250 33819.22 311.45 17122.86 88888.00 2019-09-07 06:55:43.000 250 33819.26 311.45 17122.87 88888.00 2019-09-07 06:55:44.000 250 33819.24 311.50 17122.92 88888.00 2019-09-07 06:55:45.000 250 33819.22 311.50 17122.90 37907.93 2019-09-07 06:55:46.000 250 33819.24 311.54 17122.90 88888.00 2019-09-07 06:55:47.000 250 33819.22 311.54 17122.90 88888.00 2019-09-07 06:55:48.000 250 33819.25 311.49 17122.89 88888.00 2019-09-07 06:55:49.000 250 33819.21 311.44 17122.90 88888.00 2019-09-07 06:55:50.000 250 33819.18 311.44 17122.92 37907.89 2019-09-07 06:55:51.000 250 33819.16 311.46 17122.95 88888.00 2019-09-07 06:55:52.000 250 33819.16 311.45 17122.93 88888.00 2019-09-07 06:55:53.000 250 33819.09 311.45 17122.91 88888.00 2019-09-07 06:55:54.000 250 33819.07 311.44 17122.90 88888.00 2019-09-07 06:55:55.000 250 33819.07 311.48 17122.89 37907.76 2019-09-07 06:55:56.000 250 33819.07 311.49 17122.92 88888.00 2019-09-07 06:55:57.000 250 33819.05 311.46 17122.94 88888.00 2019-09-07 06:55:58.000 250 33819.06 311.47 17122.92 88888.00 2019-09-07 06:55:59.000 250 33819.06 311.50 17122.90 88888.00 2019-09-07 06:56:00.000 250 33819.07 311.51 17122.88 37907.74 2019-09-07 06:56:01.000 250 33819.07 311.48 17122.90 88888.00 2019-09-07 06:56:02.000 250 33819.08 311.45 17122.85 88888.00 2019-09-07 06:56:03.000 250 33819.08 311.46 17122.81 88888.00 2019-09-07 06:56:04.000 250 33819.09 311.48 17122.82 88888.00 2019-09-07 06:56:05.000 250 33819.13 311.44 17122.85 37907.79 2019-09-07 06:56:06.000 250 33819.14 311.44 17122.83 88888.00 2019-09-07 06:56:07.000 250 33819.16 311.50 17122.85 88888.00 2019-09-07 06:56:08.000 250 33819.18 311.48 17122.86 88888.00 2019-09-07 06:56:09.000 250 33819.22 311.45 17122.88 88888.00 2019-09-07 06:56:10.000 250 33819.22 311.48 17122.88 37907.86 2019-09-07 06:56:11.000 250 33819.23 311.50 17122.90 88888.00 2019-09-07 06:56:12.000 250 33819.20 311.50 17122.86 88888.00 2019-09-07 06:56:13.000 250 33819.19 311.51 17122.84 88888.00 2019-09-07 06:56:14.000 250 33819.17 311.49 17122.83 88888.00 2019-09-07 06:56:15.000 250 33819.18 311.52 17122.86 37907.84 2019-09-07 06:56:16.000 250 33819.15 311.52 17122.89 88888.00 2019-09-07 06:56:17.000 250 33819.15 311.57 17122.92 88888.00 2019-09-07 06:56:18.000 250 33819.12 311.57 17122.89 88888.00 2019-09-07 06:56:19.000 250 33819.12 311.58 17122.92 88888.00 2019-09-07 06:56:20.000 250 33819.12 311.60 17122.90 37907.93 2019-09-07 06:56:21.000 250 33819.12 311.59 17122.88 88888.00 2019-09-07 06:56:22.000 250 33819.09 311.65 17122.85 88888.00 2019-09-07 06:56:23.000 250 33819.12 311.64 17122.86 88888.00 2019-09-07 06:56:24.000 250 33819.11 311.67 17122.88 88888.00 2019-09-07 06:56:25.000 250 33819.08 311.69 17122.86 37907.83 2019-09-07 06:56:26.000 250 33819.08 311.66 17122.86 88888.00 2019-09-07 06:56:27.000 250 33819.04 311.68 17122.83 88888.00 2019-09-07 06:56:28.000 250 33819.02 311.71 17122.83 88888.00 2019-09-07 06:56:29.000 250 33819.00 311.66 17122.84 88888.00 2019-09-07 06:56:30.000 250 33818.98 311.60 17122.85 37907.72 2019-09-07 06:56:31.000 250 33818.95 311.61 17122.86 88888.00 2019-09-07 06:56:32.000 250 33818.98 311.58 17122.83 88888.00 2019-09-07 06:56:33.000 250 33818.95 311.55 17122.84 88888.00 2019-09-07 06:56:34.000 250 33818.92 311.58 17122.82 88888.00 2019-09-07 06:56:35.000 250 33818.89 311.59 17122.80 37907.72 2019-09-07 06:56:36.000 250 33818.88 311.57 17122.78 88888.00 2019-09-07 06:56:37.000 250 33818.89 311.58 17122.82 88888.00 2019-09-07 06:56:38.000 250 33818.92 311.56 17122.76 88888.00 2019-09-07 06:56:39.000 250 33818.93 311.53 17122.73 88888.00 2019-09-07 06:56:40.000 250 33818.94 311.55 17122.74 37907.62 2019-09-07 06:56:41.000 250 33818.92 311.55 17122.74 88888.00 2019-09-07 06:56:42.000 250 33818.96 311.56 17122.81 88888.00 2019-09-07 06:56:43.000 250 33818.95 311.56 17122.80 88888.00 2019-09-07 06:56:44.000 250 33818.94 311.60 17122.81 88888.00 2019-09-07 06:56:45.000 250 33818.98 311.57 17122.80 37907.66 2019-09-07 06:56:46.000 250 33818.99 311.61 17122.80 88888.00 2019-09-07 06:56:47.000 250 33818.98 311.61 17122.80 88888.00 2019-09-07 06:56:48.000 250 33819.01 311.59 17122.78 88888.00 2019-09-07 06:56:49.000 250 33819.00 311.59 17122.76 88888.00 2019-09-07 06:56:50.000 250 33819.00 311.60 17122.78 37907.67 2019-09-07 06:56:51.000 250 33819.02 311.61 17122.80 88888.00 2019-09-07 06:56:52.000 250 33818.99 311.62 17122.78 88888.00 2019-09-07 06:56:53.000 250 33818.97 311.67 17122.80 88888.00 2019-09-07 06:56:54.000 250 33818.97 311.68 17122.79 88888.00 2019-09-07 06:56:55.000 250 33818.98 311.71 17122.79 37907.63 2019-09-07 06:56:56.000 250 33819.01 311.69 17122.76 88888.00 2019-09-07 06:56:57.000 250 33819.01 311.62 17122.73 88888.00 2019-09-07 06:56:58.000 250 33819.02 311.60 17122.71 88888.00 2019-09-07 06:56:59.000 250 33818.99 311.60 17122.74 88888.00 2019-09-07 06:57:00.000 250 33818.97 311.57 17122.77 37907.74 2019-09-07 06:57:01.000 250 33818.99 311.56 17122.77 88888.00 2019-09-07 06:57:02.000 250 33818.99 311.57 17122.71 88888.00 2019-09-07 06:57:03.000 250 33819.00 311.59 17122.71 88888.00 2019-09-07 06:57:04.000 250 33818.97 311.62 17122.67 88888.00 2019-09-07 06:57:05.000 250 33818.93 311.65 17122.69 37907.76 2019-09-07 06:57:06.000 250 33818.90 311.63 17122.72 88888.00 2019-09-07 06:57:07.000 250 33818.91 311.65 17122.74 88888.00 2019-09-07 06:57:08.000 250 33818.88 311.65 17122.75 88888.00 2019-09-07 06:57:09.000 250 33818.86 311.66 17122.76 88888.00 2019-09-07 06:57:10.000 250 33818.85 311.66 17122.74 37907.60 2019-09-07 06:57:11.000 250 33818.84 311.66 17122.72 88888.00 2019-09-07 06:57:12.000 250 33818.87 311.75 17122.72 88888.00 2019-09-07 06:57:13.000 250 33818.89 311.69 17122.70 88888.00 2019-09-07 06:57:14.000 250 33818.83 311.65 17122.75 88888.00 2019-09-07 06:57:15.000 250 33818.82 311.70 17122.77 37907.60 2019-09-07 06:57:16.000 250 33818.82 311.66 17122.76 88888.00 2019-09-07 06:57:17.000 250 33818.78 311.66 17122.77 88888.00 2019-09-07 06:57:18.000 250 33818.77 311.69 17122.78 88888.00 2019-09-07 06:57:19.000 250 33818.78 311.67 17122.76 88888.00 2019-09-07 06:57:20.000 250 33818.80 311.70 17122.76 37907.59 2019-09-07 06:57:21.000 250 33818.82 311.66 17122.80 88888.00 2019-09-07 06:57:22.000 250 33818.78 311.66 17122.76 88888.00 2019-09-07 06:57:23.000 250 33818.77 311.62 17122.75 88888.00 2019-09-07 06:57:24.000 250 33818.83 311.60 17122.79 88888.00 2019-09-07 06:57:25.000 250 33818.86 311.59 17122.76 37907.54 2019-09-07 06:57:26.000 250 33818.87 311.60 17122.76 88888.00 2019-09-07 06:57:27.000 250 33818.86 311.62 17122.74 88888.00 2019-09-07 06:57:28.000 250 33818.84 311.64 17122.73 88888.00 2019-09-07 06:57:29.000 250 33818.90 311.64 17122.76 88888.00 2019-09-07 06:57:30.000 250 33818.86 311.65 17122.77 37907.65 2019-09-07 06:57:31.000 250 33818.85 311.65 17122.76 88888.00 2019-09-07 06:57:32.000 250 33818.87 311.62 17122.78 88888.00 2019-09-07 06:57:33.000 250 33818.82 311.63 17122.76 88888.00 2019-09-07 06:57:34.000 250 33818.82 311.61 17122.75 88888.00 2019-09-07 06:57:35.000 250 33818.86 311.59 17122.77 37907.65 2019-09-07 06:57:36.000 250 33818.86 311.62 17122.78 88888.00 2019-09-07 06:57:37.000 250 33818.85 311.62 17122.78 88888.00 2019-09-07 06:57:38.000 250 33818.85 311.62 17122.74 88888.00 2019-09-07 06:57:39.000 250 33818.85 311.63 17122.76 88888.00 2019-09-07 06:57:40.000 250 33818.83 311.63 17122.70 37907.62 2019-09-07 06:57:41.000 250 33818.83 311.64 17122.71 88888.00 2019-09-07 06:57:42.000 250 33818.81 311.65 17122.69 88888.00 2019-09-07 06:57:43.000 250 33818.80 311.61 17122.71 88888.00 2019-09-07 06:57:44.000 250 33818.82 311.57 17122.71 88888.00 2019-09-07 06:57:45.000 250 33818.83 311.60 17122.74 37907.63 2019-09-07 06:57:46.000 250 33818.83 311.54 17122.76 88888.00 2019-09-07 06:57:47.000 250 33818.85 311.58 17122.76 88888.00 2019-09-07 06:57:48.000 250 33818.89 311.56 17122.77 88888.00 2019-09-07 06:57:49.000 250 33818.82 311.53 17122.75 88888.00 2019-09-07 06:57:50.000 250 33818.78 311.53 17122.76 37907.58 2019-09-07 06:57:51.000 250 33818.79 311.53 17122.76 88888.00 2019-09-07 06:57:52.000 250 33818.76 311.51 17122.76 88888.00 2019-09-07 06:57:53.000 250 33818.76 311.51 17122.74 88888.00 2019-09-07 06:57:54.000 250 33818.73 311.56 17122.75 88888.00 2019-09-07 06:57:55.000 250 33818.73 311.52 17122.72 37907.58 2019-09-07 06:57:56.000 250 33818.75 311.48 17122.73 88888.00 2019-09-07 06:57:57.000 250 33818.73 311.46 17122.74 88888.00 2019-09-07 06:57:58.000 250 33818.69 311.44 17122.73 88888.00 2019-09-07 06:57:59.000 250 33818.71 311.54 17122.72 88888.00 2019-09-07 06:58:00.000 250 33818.74 311.55 17122.74 37907.50 2019-09-07 06:58:01.000 250 33818.74 311.55 17122.78 88888.00 2019-09-07 06:58:02.000 250 33818.73 311.53 17122.78 88888.00 2019-09-07 06:58:03.000 250 33818.79 311.56 17122.78 88888.00 2019-09-07 06:58:04.000 250 33818.77 311.57 17122.77 88888.00 2019-09-07 06:58:05.000 250 33818.77 311.60 17122.79 37907.50 2019-09-07 06:58:06.000 250 33818.76 311.64 17122.76 88888.00 2019-09-07 06:58:07.000 250 33818.75 311.64 17122.76 88888.00 2019-09-07 06:58:08.000 250 33818.74 311.62 17122.73 88888.00 2019-09-07 06:58:09.000 250 33818.75 311.66 17122.75 88888.00 2019-09-07 06:58:10.000 250 33818.75 311.64 17122.75 37907.50 2019-09-07 06:58:11.000 250 33818.75 311.62 17122.77 88888.00 2019-09-07 06:58:12.000 250 33818.77 311.63 17122.76 88888.00 2019-09-07 06:58:13.000 250 33818.81 311.65 17122.73 88888.00 2019-09-07 06:58:14.000 250 33818.82 311.67 17122.73 88888.00 2019-09-07 06:58:15.000 250 33818.83 311.66 17122.77 37907.47 2019-09-07 06:58:16.000 250 33818.85 311.69 17122.79 88888.00 2019-09-07 06:58:17.000 250 33818.84 311.68 17122.76 88888.00 2019-09-07 06:58:18.000 250 33818.82 311.67 17122.74 88888.00 2019-09-07 06:58:19.000 250 33818.79 311.64 17122.79 88888.00 2019-09-07 06:58:20.000 250 33818.85 311.65 17122.75 37907.54 2019-09-07 06:58:21.000 250 33818.89 311.63 17122.74 88888.00 2019-09-07 06:58:22.000 250 33818.87 311.65 17122.78 88888.00 2019-09-07 06:58:23.000 250 33818.85 311.69 17122.76 88888.00 2019-09-07 06:58:24.000 250 33818.84 311.67 17122.78 88888.00 2019-09-07 06:58:25.000 250 33818.85 311.64 17122.77 37907.47 2019-09-07 06:58:26.000 250 33818.82 311.67 17122.75 88888.00 2019-09-07 06:58:27.000 250 33818.88 311.72 17122.73 88888.00 2019-09-07 06:58:28.000 250 33818.90 311.71 17122.77 88888.00 2019-09-07 06:58:29.000 250 33818.91 311.72 17122.79 88888.00 2019-09-07 06:58:30.000 250 33818.90 311.72 17122.76 37907.62 2019-09-07 06:58:31.000 250 33818.92 311.71 17122.76 88888.00 2019-09-07 06:58:32.000 250 33818.93 311.75 17122.78 88888.00 2019-09-07 06:58:33.000 250 33818.94 311.75 17122.76 88888.00 2019-09-07 06:58:34.000 250 33818.94 311.79 17122.73 88888.00 2019-09-07 06:58:35.000 250 33818.95 311.83 17122.74 37907.50 2019-09-07 06:58:36.000 250 33818.93 311.86 17122.74 88888.00 2019-09-07 06:58:37.000 250 33818.91 311.85 17122.74 88888.00 2019-09-07 06:58:38.000 250 33818.89 311.87 17122.72 88888.00 2019-09-07 06:58:39.000 250 33818.90 311.87 17122.71 88888.00 2019-09-07 06:58:40.000 250 33818.90 311.81 17122.71 37907.58 2019-09-07 06:58:41.000 250 33818.90 311.83 17122.69 88888.00 2019-09-07 06:58:42.000 250 33818.90 311.81 17122.70 88888.00 2019-09-07 06:58:43.000 250 33818.92 311.80 17122.69 88888.00 2019-09-07 06:58:44.000 250 33818.93 311.76 17122.71 88888.00 2019-09-07 06:58:45.000 250 33818.90 311.74 17122.69 37907.55 2019-09-07 06:58:46.000 250 33818.91 311.77 17122.70 88888.00 2019-09-07 06:58:47.000 250 33818.90 311.78 17122.69 88888.00 2019-09-07 06:58:48.000 250 33818.87 311.79 17122.62 88888.00 2019-09-07 06:58:49.000 250 33818.90 311.80 17122.68 88888.00 2019-09-07 06:58:50.000 250 33818.88 311.80 17122.68 37907.55 2019-09-07 06:58:51.000 250 33818.89 311.76 17122.62 88888.00 2019-09-07 06:58:52.000 250 33818.88 311.79 17122.61 88888.00 2019-09-07 06:58:53.000 250 33818.88 311.80 17122.61 88888.00 2019-09-07 06:58:54.000 250 33818.86 311.78 17122.63 88888.00 2019-09-07 06:58:55.000 250 33818.84 311.76 17122.61 37907.57 2019-09-07 06:58:56.000 250 33818.86 311.72 17122.59 88888.00 2019-09-07 06:58:57.000 250 33818.85 311.78 17122.58 88888.00 2019-09-07 06:58:58.000 250 33818.83 311.80 17122.60 88888.00 2019-09-07 06:58:59.000 250 33818.83 311.77 17122.66 88888.00 2019-09-07 06:59:00.000 250 33818.84 311.78 17122.64 37907.56 2019-09-07 06:59:01.000 250 33818.84 311.77 17122.62 88888.00 2019-09-07 06:59:02.000 250 33818.83 311.79 17122.60 88888.00 2019-09-07 06:59:03.000 250 33818.81 311.80 17122.61 88888.00 2019-09-07 06:59:04.000 250 33818.77 311.82 17122.61 88888.00 2019-09-07 06:59:05.000 250 33818.76 311.79 17122.65 37907.54 2019-09-07 06:59:06.000 250 33818.74 311.74 17122.64 88888.00 2019-09-07 06:59:07.000 250 33818.72 311.76 17122.63 88888.00 2019-09-07 06:59:08.000 250 33818.68 311.77 17122.60 88888.00 2019-09-07 06:59:09.000 250 33818.70 311.81 17122.63 88888.00 2019-09-07 06:59:10.000 250 33818.73 311.81 17122.67 37907.41 2019-09-07 06:59:11.000 250 33818.71 311.79 17122.66 88888.00 2019-09-07 06:59:12.000 250 33818.68 311.80 17122.63 88888.00 2019-09-07 06:59:13.000 250 33818.62 311.79 17122.58 88888.00 2019-09-07 06:59:14.000 250 33818.61 311.79 17122.60 88888.00 2019-09-07 06:59:15.000 250 33818.57 311.78 17122.62 37907.28 2019-09-07 06:59:16.000 250 33818.55 311.79 17122.58 88888.00 2019-09-07 06:59:17.000 250 33818.59 311.82 17122.58 88888.00 2019-09-07 06:59:18.000 250 33818.55 311.79 17122.58 88888.00 2019-09-07 06:59:19.000 250 33818.53 311.79 17122.61 88888.00 2019-09-07 06:59:20.000 250 33818.50 311.82 17122.59 37907.20 2019-09-07 06:59:21.000 250 33818.51 311.84 17122.55 88888.00 2019-09-07 06:59:22.000 250 33818.51 311.86 17122.53 88888.00 2019-09-07 06:59:23.000 250 33818.51 311.87 17122.56 88888.00 2019-09-07 06:59:24.000 250 33818.47 311.89 17122.59 88888.00 2019-09-07 06:59:25.000 250 33818.51 311.90 17122.58 37907.15 2019-09-07 06:59:26.000 250 33818.47 311.90 17122.53 88888.00 2019-09-07 06:59:27.000 250 33818.47 311.97 17122.52 88888.00 2019-09-07 06:59:28.000 250 33818.48 311.97 17122.54 88888.00 2019-09-07 06:59:29.000 250 33818.46 311.97 17122.58 88888.00 2019-09-07 06:59:30.000 250 33818.43 312.00 17122.57 37907.11 2019-09-07 06:59:31.000 250 33818.43 312.05 17122.58 88888.00 2019-09-07 06:59:32.000 250 33818.40 312.06 17122.59 88888.00 2019-09-07 06:59:33.000 250 33818.42 312.11 17122.56 88888.00 2019-09-07 06:59:34.000 250 33818.40 312.14 17122.57 88888.00 2019-09-07 06:59:35.000 250 33818.36 312.12 17122.56 37907.13 2019-09-07 06:59:36.000 250 33818.37 312.14 17122.58 88888.00 2019-09-07 06:59:37.000 250 33818.34 312.15 17122.55 88888.00 2019-09-07 06:59:38.000 250 33818.36 312.18 17122.56 88888.00 2019-09-07 06:59:39.000 250 33818.36 312.18 17122.56 88888.00 2019-09-07 06:59:40.000 250 33818.35 312.15 17122.54 37907.17 2019-09-07 06:59:41.000 250 33818.35 312.11 17122.55 88888.00 2019-09-07 06:59:42.000 250 33818.37 312.09 17122.54 88888.00 2019-09-07 06:59:43.000 250 33818.41 312.07 17122.51 88888.00 2019-09-07 06:59:44.000 250 33818.41 312.08 17122.55 88888.00 2019-09-07 06:59:45.000 250 33818.44 312.12 17122.60 37907.15 2019-09-07 06:59:46.000 250 33818.46 312.14 17122.59 88888.00 2019-09-07 06:59:47.000 250 33818.42 312.13 17122.60 88888.00 2019-09-07 06:59:48.000 250 33818.40 312.14 17122.64 88888.00 2019-09-07 06:59:49.000 250 33818.44 312.17 17122.64 88888.00 2019-09-07 06:59:50.000 250 33818.44 312.14 17122.60 37907.21 2019-09-07 06:59:51.000 250 33818.45 312.14 17122.56 88888.00 2019-09-07 06:59:52.000 250 33818.46 312.16 17122.56 88888.00 2019-09-07 06:59:53.000 250 33818.43 312.18 17122.61 88888.00 2019-09-07 06:59:54.000 250 33818.44 312.18 17122.56 88888.00 2019-09-07 06:59:55.000 250 33818.47 312.16 17122.61 37907.03 2019-09-07 06:59:56.000 250 33818.45 312.14 17122.63 88888.00 2019-09-07 06:59:57.000 250 33818.38 312.16 17122.63 88888.00 2019-09-07 06:59:58.000 250 33818.38 312.17 17122.60 88888.00 2019-09-07 06:59:59.000 250 33818.36 312.23 17122.58 88888.00 2019-09-07 07:00:00.000 250 33818.37 312.28 17122.60 37907.11 2019-09-07 07:00:01.000 250 33818.37 312.29 17122.62 88888.00 2019-09-07 07:00:02.000 250 33818.36 312.28 17122.62 88888.00 2019-09-07 07:00:03.000 250 33818.41 312.29 17122.62 88888.00 2019-09-07 07:00:04.000 250 33818.39 312.29 17122.65 88888.00 2019-09-07 07:00:05.000 250 33818.39 312.30 17122.65 37906.98 2019-09-07 07:00:06.000 250 33818.41 312.26 17122.65 88888.00 2019-09-07 07:00:07.000 250 33818.47 312.29 17122.64 88888.00 2019-09-07 07:00:08.000 250 33818.45 312.29 17122.66 88888.00 2019-09-07 07:00:09.000 250 33818.45 312.28 17122.64 88888.00 2019-09-07 07:00:10.000 250 33818.45 312.31 17122.63 37907.10 2019-09-07 07:00:11.000 250 33818.47 312.30 17122.61 88888.00 2019-09-07 07:00:12.000 250 33818.49 312.33 17122.62 88888.00 2019-09-07 07:00:13.000 250 33818.48 312.40 17122.60 88888.00 2019-09-07 07:00:14.000 250 33818.48 312.39 17122.59 88888.00 2019-09-07 07:00:15.000 250 33818.49 312.41 17122.60 37907.10 2019-09-07 07:00:16.000 250 33818.46 312.41 17122.60 88888.00 2019-09-07 07:00:17.000 250 33818.43 312.41 17122.56 88888.00 2019-09-07 07:00:18.000 250 33818.46 312.41 17122.57 88888.00 2019-09-07 07:00:19.000 250 33818.45 312.40 17122.57 88888.00 2019-09-07 07:00:20.000 250 33818.45 312.38 17122.59 37907.04 2019-09-07 07:00:21.000 250 33818.42 312.38 17122.59 88888.00 2019-09-07 07:00:22.000 250 33818.39 312.38 17122.61 88888.00 2019-09-07 07:00:23.000 250 33818.43 312.38 17122.63 88888.00 2019-09-07 07:00:24.000 250 33818.40 312.39 17122.63 88888.00 2019-09-07 07:00:25.000 250 33818.40 312.41 17122.58 37907.03 2019-09-07 07:00:26.000 250 33818.35 312.39 17122.53 88888.00 2019-09-07 07:00:27.000 250 33818.32 312.35 17122.55 88888.00 2019-09-07 07:00:28.000 250 33818.35 312.35 17122.54 88888.00 2019-09-07 07:00:29.000 250 33818.35 312.37 17122.53 88888.00 2019-09-07 07:00:30.000 250 33818.35 312.37 17122.55 37907.02 2019-09-07 07:00:31.000 250 33818.35 312.37 17122.52 88888.00 2019-09-07 07:00:32.000 250 33818.35 312.35 17122.49 88888.00 2019-09-07 07:00:33.000 250 33818.34 312.37 17122.53 88888.00 2019-09-07 07:00:34.000 250 33818.30 312.37 17122.50 88888.00 2019-09-07 07:00:35.000 250 33818.29 312.37 17122.49 37907.01 2019-09-07 07:00:36.000 250 33818.27 312.36 17122.53 88888.00 2019-09-07 07:00:37.000 250 33818.27 312.35 17122.52 88888.00 2019-09-07 07:00:38.000 250 33818.24 312.33 17122.50 88888.00 2019-09-07 07:00:39.000 250 33818.25 312.33 17122.47 88888.00 2019-09-07 07:00:40.000 250 33818.19 312.33 17122.51 37906.95 2019-09-07 07:00:41.000 250 33818.14 312.31 17122.50 88888.00 2019-09-07 07:00:42.000 250 33818.15 312.31 17122.51 88888.00 2019-09-07 07:00:43.000 250 33818.17 312.29 17122.52 88888.00 2019-09-07 07:00:44.000 250 33818.15 312.31 17122.51 88888.00 2019-09-07 07:00:45.000 250 33818.13 312.32 17122.51 37906.84 2019-09-07 07:00:46.000 250 33818.08 312.34 17122.53 88888.00 2019-09-07 07:00:47.000 250 33818.12 312.38 17122.52 88888.00 2019-09-07 07:00:48.000 250 33818.12 312.35 17122.54 88888.00 2019-09-07 07:00:49.000 250 33818.11 312.36 17122.55 88888.00 2019-09-07 07:00:50.000 250 33818.11 312.34 17122.56 37906.77 2019-09-07 07:00:51.000 250 33818.08 312.34 17122.55 88888.00 2019-09-07 07:00:52.000 250 33818.06 312.35 17122.52 88888.00 2019-09-07 07:00:53.000 250 33818.06 312.38 17122.48 88888.00 2019-09-07 07:00:54.000 250 33818.08 312.37 17122.47 88888.00 2019-09-07 07:00:55.000 250 33818.09 312.34 17122.51 37906.78 2019-09-07 07:00:56.000 250 33818.14 312.32 17122.52 88888.00 2019-09-07 07:00:57.000 250 33818.12 312.28 17122.47 88888.00 2019-09-07 07:00:58.000 250 33818.14 312.28 17122.48 88888.00 2019-09-07 07:00:59.000 250 33818.17 312.24 17122.51 88888.00 2019-09-07 07:01:00.000 250 33818.21 312.20 17122.53 37906.77 2019-09-07 07:01:01.000 250 33818.23 312.23 17122.52 88888.00 2019-09-07 07:01:02.000 250 33818.20 312.21 17122.52 88888.00 2019-09-07 07:01:03.000 250 33818.18 312.22 17122.56 88888.00 2019-09-07 07:01:04.000 250 33818.15 312.19 17122.57 88888.00 2019-09-07 07:01:05.000 250 33818.12 312.19 17122.52 37906.80 2019-09-07 07:01:06.000 250 33818.09 312.18 17122.48 88888.00 2019-09-07 07:01:07.000 250 33818.05 312.18 17122.50 88888.00 2019-09-07 07:01:08.000 250 33818.07 312.20 17122.54 88888.00 2019-09-07 07:01:09.000 250 33818.08 312.17 17122.53 88888.00 2019-09-07 07:01:10.000 250 33818.10 312.15 17122.51 37906.81 2019-09-07 07:01:11.000 250 33818.12 312.13 17122.51 88888.00 2019-09-07 07:01:12.000 250 33818.15 312.13 17122.52 88888.00 2019-09-07 07:01:13.000 250 33818.15 312.15 17122.52 88888.00 2019-09-07 07:01:14.000 250 33818.12 312.15 17122.50 88888.00 2019-09-07 07:01:15.000 250 33818.14 312.17 17122.52 37906.86 2019-09-07 07:01:16.000 250 33818.17 312.14 17122.51 88888.00 2019-09-07 07:01:17.000 250 33818.15 312.15 17122.49 88888.00 2019-09-07 07:01:18.000 250 33818.14 312.14 17122.49 88888.00 2019-09-07 07:01:19.000 250 33818.15 312.11 17122.45 88888.00 2019-09-07 07:01:20.000 250 33818.10 312.12 17122.44 37906.87 2019-09-07 07:01:21.000 250 33818.12 312.12 17122.48 88888.00 2019-09-07 07:01:22.000 250 33818.08 312.12 17122.46 88888.00 2019-09-07 07:01:23.000 250 33818.06 312.14 17122.45 88888.00 2019-09-07 07:01:24.000 250 33818.07 312.13 17122.49 88888.00 2019-09-07 07:01:25.000 250 33818.08 312.15 17122.48 37906.71 2019-09-07 07:01:26.000 250 33818.11 312.19 17122.46 88888.00 2019-09-07 07:01:27.000 250 33818.09 312.19 17122.47 88888.00 2019-09-07 07:01:28.000 250 33818.04 312.20 17122.48 88888.00 2019-09-07 07:01:29.000 250 33818.01 312.22 17122.49 88888.00 2019-09-07 07:01:30.000 250 33818.03 312.25 17122.48 37906.64 2019-09-07 07:01:31.000 250 33818.02 312.24 17122.47 88888.00 2019-09-07 07:01:32.000 250 33818.03 312.20 17122.43 88888.00 2019-09-07 07:01:33.000 250 33818.07 312.17 17122.46 88888.00 2019-09-07 07:01:34.000 250 33818.05 312.19 17122.47 88888.00 2019-09-07 07:01:35.000 250 33818.05 312.19 17122.47 37906.63 2019-09-07 07:01:36.000 250 33818.04 312.18 17122.49 88888.00 2019-09-07 07:01:37.000 250 33818.01 312.16 17122.48 88888.00 2019-09-07 07:01:38.000 250 33818.03 312.16 17122.48 88888.00 2019-09-07 07:01:39.000 250 33818.07 312.16 17122.52 88888.00 2019-09-07 07:01:40.000 250 33818.06 312.14 17122.50 37906.61 2019-09-07 07:01:41.000 250 33818.06 312.16 17122.47 88888.00 2019-09-07 07:01:42.000 250 33818.04 312.17 17122.47 88888.00 2019-09-07 07:01:43.000 250 33818.07 312.13 17122.47 88888.00 2019-09-07 07:01:44.000 250 33818.05 312.11 17122.45 88888.00 2019-09-07 07:01:45.000 250 33818.08 312.14 17122.44 37906.74 2019-09-07 07:01:46.000 250 33818.09 312.12 17122.47 88888.00 2019-09-07 07:01:47.000 250 33818.09 312.10 17122.46 88888.00 2019-09-07 07:01:48.000 250 33818.10 312.09 17122.50 88888.00 2019-09-07 07:01:49.000 250 33818.09 312.09 17122.49 88888.00 2019-09-07 07:01:50.000 250 33818.05 312.12 17122.42 37906.67 2019-09-07 07:01:51.000 250 33818.04 312.12 17122.42 88888.00 2019-09-07 07:01:52.000 250 33818.06 312.13 17122.44 88888.00 2019-09-07 07:01:53.000 250 33818.04 312.14 17122.44 88888.00 2019-09-07 07:01:54.000 250 33818.04 312.13 17122.46 88888.00 2019-09-07 07:01:55.000 250 33817.99 312.12 17122.48 37906.70 2019-09-07 07:01:56.000 250 33817.98 312.15 17122.49 88888.00 2019-09-07 07:01:57.000 250 33817.98 312.20 17122.47 88888.00 2019-09-07 07:01:58.000 250 33817.98 312.20 17122.45 88888.00 2019-09-07 07:01:59.000 250 33817.97 312.17 17122.46 88888.00 2019-09-07 07:02:00.000 250 33817.96 312.19 17122.49 37906.69 2019-09-07 07:02:01.000 250 33817.98 312.21 17122.53 88888.00 2019-09-07 07:02:02.000 250 33817.97 312.20 17122.49 88888.00 2019-09-07 07:02:03.000 250 33817.98 312.16 17122.46 88888.00 2019-09-07 07:02:04.000 250 33817.95 312.14 17122.47 88888.00 2019-09-07 07:02:05.000 250 33817.99 312.13 17122.49 37906.62 2019-09-07 07:02:06.000 250 33818.03 312.12 17122.51 88888.00 2019-09-07 07:02:07.000 250 33818.04 312.09 17122.53 88888.00 2019-09-07 07:02:08.000 250 33818.02 312.06 17122.54 88888.00 2019-09-07 07:02:09.000 250 33818.08 312.06 17122.53 88888.00 2019-09-07 07:02:10.000 250 33818.11 312.04 17122.50 37906.73 2019-09-07 07:02:11.000 250 33818.12 312.01 17122.51 88888.00 2019-09-07 07:02:12.000 250 33818.13 311.98 17122.52 88888.00 2019-09-07 07:02:13.000 250 33818.18 311.94 17122.50 88888.00 2019-09-07 07:02:14.000 250 33818.17 311.93 17122.52 88888.00 2019-09-07 07:02:15.000 250 33818.18 311.95 17122.53 37906.77 2019-09-07 07:02:16.000 250 33818.20 311.99 17122.54 88888.00 2019-09-07 07:02:17.000 250 33818.21 311.96 17122.54 88888.00 2019-09-07 07:02:18.000 250 33818.20 311.93 17122.53 88888.00 2019-09-07 07:02:19.000 250 33818.20 312.00 17122.51 88888.00 2019-09-07 07:02:20.000 250 33818.18 312.02 17122.52 37906.79 2019-09-07 07:02:21.000 250 33818.21 312.00 17122.53 88888.00 2019-09-07 07:02:22.000 250 33818.18 311.98 17122.50 88888.00 2019-09-07 07:02:23.000 250 33818.13 312.01 17122.48 88888.00 2019-09-07 07:02:24.000 250 33818.13 311.99 17122.47 88888.00 2019-09-07 07:02:25.000 250 33818.11 312.00 17122.50 37906.77 2019-09-07 07:02:26.000 250 33818.08 311.99 17122.48 88888.00 2019-09-07 07:02:27.000 250 33818.04 312.02 17122.54 88888.00 2019-09-07 07:02:28.000 250 33818.00 312.03 17122.54 88888.00 2019-09-07 07:02:29.000 250 33817.97 312.05 17122.52 88888.00 2019-09-07 07:02:30.000 250 33817.95 312.07 17122.49 37906.68 2019-09-07 07:02:31.000 250 33817.92 312.02 17122.47 88888.00 2019-09-07 07:02:32.000 250 33817.90 312.00 17122.48 88888.00 2019-09-07 07:02:33.000 250 33817.86 312.00 17122.47 88888.00 2019-09-07 07:02:34.000 250 33817.83 312.02 17122.47 88888.00 2019-09-07 07:02:35.000 250 33817.79 312.01 17122.49 37906.50 2019-09-07 07:02:36.000 250 33817.76 312.02 17122.48 88888.00 2019-09-07 07:02:37.000 250 33817.77 312.03 17122.50 88888.00 2019-09-07 07:02:38.000 250 33817.78 312.06 17122.53 88888.00 2019-09-07 07:02:39.000 250 33817.77 312.04 17122.51 88888.00 2019-09-07 07:02:40.000 250 33817.75 312.02 17122.50 37906.44 2019-09-07 07:02:41.000 250 33817.77 312.02 17122.51 88888.00 2019-09-07 07:02:42.000 250 33817.77 312.00 17122.47 88888.00 2019-09-07 07:02:43.000 250 33817.78 311.97 17122.49 88888.00 2019-09-07 07:02:44.000 250 33817.78 311.98 17122.50 88888.00 2019-09-07 07:02:45.000 250 33817.77 311.99 17122.49 37906.45 2019-09-07 07:02:46.000 250 33817.80 311.99 17122.50 88888.00 2019-09-07 07:02:47.000 250 33817.78 311.99 17122.49 88888.00 2019-09-07 07:02:48.000 250 33817.78 312.00 17122.49 88888.00 2019-09-07 07:02:49.000 250 33817.81 312.01 17122.52 88888.00 2019-09-07 07:02:50.000 250 33817.81 312.01 17122.49 37906.50 2019-09-07 07:02:51.000 250 33817.78 312.01 17122.44 88888.00 2019-09-07 07:02:52.000 250 33817.76 312.03 17122.47 88888.00 2019-09-07 07:02:53.000 250 33817.74 312.04 17122.45 88888.00 2019-09-07 07:02:54.000 250 33817.74 312.08 17122.47 88888.00 2019-09-07 07:02:55.000 250 33817.75 312.07 17122.48 37906.54 2019-09-07 07:02:56.000 250 33817.76 312.04 17122.50 88888.00 2019-09-07 07:02:57.000 250 33817.77 312.05 17122.52 88888.00 2019-09-07 07:02:58.000 250 33817.76 312.01 17122.51 88888.00 2019-09-07 07:02:59.000 250 33817.77 312.01 17122.48 88888.00 2019-09-07 07:03:00.000 250 33817.72 312.03 17122.46 37906.48 2019-09-07 07:03:01.000 250 33817.68 312.01 17122.46 88888.00 2019-09-07 07:03:02.000 250 33817.69 312.01 17122.44 88888.00 2019-09-07 07:03:03.000 250 33817.72 312.00 17122.48 88888.00 2019-09-07 07:03:04.000 250 33817.78 311.96 17122.48 88888.00 2019-09-07 07:03:05.000 250 33817.80 311.93 17122.45 37906.51 2019-09-07 07:03:06.000 250 33817.78 311.97 17122.48 88888.00 2019-09-07 07:03:07.000 250 33817.80 311.96 17122.50 88888.00 2019-09-07 07:03:08.000 250 33817.87 311.96 17122.46 88888.00 2019-09-07 07:03:09.000 250 33817.88 311.92 17122.45 88888.00 2019-09-07 07:03:10.000 250 33817.88 311.95 17122.51 37906.44 2019-09-07 07:03:11.000 250 33817.87 311.96 17122.53 88888.00 2019-09-07 07:03:12.000 250 33817.89 311.93 17122.53 88888.00 2019-09-07 07:03:13.000 250 33817.91 311.90 17122.48 88888.00 2019-09-07 07:03:14.000 250 33817.92 311.83 17122.45 88888.00 2019-09-07 07:03:15.000 250 33817.96 311.79 17122.44 37906.59 2019-09-07 07:03:16.000 250 33817.98 311.80 17122.44 88888.00 2019-09-07 07:03:17.000 250 33818.04 311.83 17122.46 88888.00 2019-09-07 07:03:18.000 250 33818.07 311.82 17122.45 88888.00 2019-09-07 07:03:19.000 250 33818.06 311.84 17122.44 88888.00 2019-09-07 07:03:20.000 250 33818.10 311.82 17122.46 37906.69 2019-09-07 07:03:21.000 250 33818.07 311.82 17122.46 88888.00 2019-09-07 07:03:22.000 250 33818.09 311.82 17122.49 88888.00 2019-09-07 07:03:23.000 250 33818.06 311.79 17122.49 88888.00 2019-09-07 07:03:24.000 250 33818.06 311.78 17122.45 88888.00 2019-09-07 07:03:25.000 250 33818.10 311.82 17122.47 37906.60 2019-09-07 07:03:26.000 250 33818.07 311.85 17122.47 88888.00 2019-09-07 07:03:27.000 250 33818.04 311.80 17122.47 88888.00 2019-09-07 07:03:28.000 250 33818.06 311.77 17122.44 88888.00 2019-09-07 07:03:29.000 250 33818.01 311.77 17122.46 88888.00 2019-09-07 07:03:30.000 250 33818.03 311.81 17122.47 37906.68 2019-09-07 07:03:31.000 250 33818.05 311.80 17122.45 88888.00 2019-09-07 07:03:32.000 250 33818.05 311.85 17122.47 88888.00 2019-09-07 07:03:33.000 250 33818.07 311.89 17122.46 88888.00 2019-09-07 07:03:34.000 250 33818.03 311.86 17122.50 88888.00 2019-09-07 07:03:35.000 250 33817.95 311.89 17122.46 37906.61 2019-09-07 07:03:36.000 250 33817.90 311.92 17122.44 88888.00 2019-09-07 07:03:37.000 250 33817.88 311.89 17122.46 88888.00 2019-09-07 07:03:38.000 250 33817.85 311.90 17122.47 88888.00 2019-09-07 07:03:39.000 250 33817.84 311.95 17122.45 88888.00 2019-09-07 07:03:40.000 250 33817.84 311.93 17122.46 37906.47 2019-09-07 07:03:41.000 250 33817.85 311.96 17122.45 88888.00 2019-09-07 07:03:42.000 250 33817.82 311.98 17122.45 88888.00 2019-09-07 07:03:43.000 250 33817.79 311.98 17122.48 88888.00 2019-09-07 07:03:44.000 250 33817.76 311.98 17122.49 88888.00 2019-09-07 07:03:45.000 250 33817.73 311.97 17122.47 37906.49 2019-09-07 07:03:46.000 250 33817.72 311.94 17122.44 88888.00 2019-09-07 07:03:47.000 250 33817.73 311.91 17122.46 88888.00 2019-09-07 07:03:48.000 250 33817.72 311.96 17122.46 88888.00 2019-09-07 07:03:49.000 250 33817.69 311.98 17122.44 88888.00 2019-09-07 07:03:50.000 250 33817.68 311.99 17122.45 37906.46 2019-09-07 07:03:51.000 250 33817.67 311.95 17122.42 88888.00 2019-09-07 07:03:52.000 250 33817.62 311.89 17122.42 88888.00 2019-09-07 07:03:53.000 250 33817.63 311.87 17122.44 88888.00 2019-09-07 07:03:54.000 250 33817.63 311.85 17122.49 88888.00 2019-09-07 07:03:55.000 250 33817.68 311.88 17122.46 37906.27 2019-09-07 07:03:56.000 250 33817.65 311.90 17122.47 88888.00 2019-09-07 07:03:57.000 250 33817.63 311.90 17122.48 88888.00 2019-09-07 07:03:58.000 250 33817.63 311.90 17122.49 88888.00 2019-09-07 07:03:59.000 250 33817.67 311.89 17122.46 88888.00 2019-09-07 07:04:00.000 250 33817.65 311.88 17122.47 37906.27 2019-09-07 07:04:01.000 250 33817.70 311.88 17122.47 88888.00 2019-09-07 07:04:02.000 250 33817.66 311.85 17122.42 88888.00 2019-09-07 07:04:03.000 250 33817.70 311.87 17122.41 88888.00 2019-09-07 07:04:04.000 250 33817.68 311.87 17122.38 88888.00 2019-09-07 07:04:05.000 250 33817.66 311.90 17122.38 37906.29 2019-09-07 07:04:06.000 250 33817.68 311.87 17122.40 88888.00 2019-09-07 07:04:07.000 250 33817.68 311.87 17122.39 88888.00 2019-09-07 07:04:08.000 250 33817.74 311.89 17122.42 88888.00 2019-09-07 07:04:09.000 250 33817.76 311.89 17122.43 88888.00 2019-09-07 07:04:10.000 250 33817.74 311.85 17122.42 37906.33 2019-09-07 07:04:11.000 250 33817.75 311.84 17122.41 88888.00 2019-09-07 07:04:12.000 250 33817.76 311.85 17122.42 88888.00 2019-09-07 07:04:13.000 250 33817.82 311.80 17122.43 88888.00 2019-09-07 07:04:14.000 250 33817.82 311.80 17122.40 88888.00 2019-09-07 07:04:15.000 250 33817.83 311.79 17122.37 37906.33 2019-09-07 07:04:16.000 250 33817.86 311.76 17122.37 88888.00 2019-09-07 07:04:17.000 250 33817.85 311.71 17122.38 88888.00 2019-09-07 07:04:18.000 250 33817.89 311.72 17122.40 88888.00 2019-09-07 07:04:19.000 250 33817.97 311.67 17122.38 88888.00 2019-09-07 07:04:20.000 250 33817.98 311.67 17122.39 37906.49 2019-09-07 07:04:21.000 250 33817.96 311.71 17122.38 88888.00 2019-09-07 07:04:22.000 250 33818.00 311.69 17122.36 88888.00 2019-09-07 07:04:23.000 250 33818.04 311.71 17122.34 88888.00 2019-09-07 07:04:24.000 250 33818.06 311.71 17122.36 88888.00 2019-09-07 07:04:25.000 250 33818.06 311.71 17122.37 37906.60 2019-09-07 07:04:26.000 250 33818.11 311.71 17122.37 88888.00 2019-09-07 07:04:27.000 250 33818.15 311.73 17122.35 88888.00 2019-09-07 07:04:28.000 250 33818.15 311.74 17122.36 88888.00 2019-09-07 07:04:29.000 250 33818.16 311.76 17122.39 88888.00 2019-09-07 07:04:30.000 250 33818.18 311.74 17122.38 37906.76 2019-09-07 07:04:31.000 250 33818.18 311.70 17122.37 88888.00 2019-09-07 07:04:32.000 250 33818.16 311.69 17122.32 88888.00 2019-09-07 07:04:33.000 250 33818.18 311.73 17122.33 88888.00 2019-09-07 07:04:34.000 250 33818.22 311.72 17122.31 88888.00 2019-09-07 07:04:35.000 250 33818.25 311.75 17122.33 37906.84 2019-09-07 07:04:36.000 250 33818.27 311.74 17122.34 88888.00 2019-09-07 07:04:37.000 250 33818.25 311.73 17122.36 88888.00 2019-09-07 07:04:38.000 250 33818.21 311.75 17122.37 88888.00 2019-09-07 07:04:39.000 250 33818.22 311.81 17122.34 88888.00 2019-09-07 07:04:40.000 250 33818.21 311.82 17122.36 37906.78 2019-09-07 07:04:41.000 250 33818.20 311.83 17122.37 88888.00 2019-09-07 07:04:42.000 250 33818.19 311.88 17122.36 88888.00 2019-09-07 07:04:43.000 250 33818.16 311.86 17122.37 88888.00 2019-09-07 07:04:44.000 250 33818.18 311.87 17122.36 88888.00 2019-09-07 07:04:45.000 250 33818.20 311.90 17122.38 37906.81 2019-09-07 07:04:46.000 250 33818.19 311.91 17122.36 88888.00 2019-09-07 07:04:47.000 250 33818.18 311.89 17122.34 88888.00 2019-09-07 07:04:48.000 250 33818.16 311.90 17122.37 88888.00 2019-09-07 07:04:49.000 250 33818.13 311.91 17122.34 88888.00 2019-09-07 07:04:50.000 250 33818.13 311.91 17122.34 37906.70 2019-09-07 07:04:51.000 250 33818.19 311.90 17122.32 88888.00 2019-09-07 07:04:52.000 250 33818.18 311.91 17122.30 88888.00 2019-09-07 07:04:53.000 250 33818.16 311.91 17122.32 88888.00 2019-09-07 07:04:54.000 250 33818.18 311.92 17122.32 88888.00 2019-09-07 07:04:55.000 250 33818.20 311.95 17122.32 37906.64 2019-09-07 07:04:56.000 250 33818.23 311.96 17122.33 88888.00 2019-09-07 07:04:57.000 250 33818.23 311.98 17122.33 88888.00 2019-09-07 07:04:58.000 250 33818.24 311.97 17122.32 88888.00 2019-09-07 07:04:59.000 250 33818.21 311.96 17122.31 88888.00 2019-09-07 07:05:00.000 250 33818.20 311.94 17122.32 37906.80 2019-09-07 07:05:01.000 250 33818.22 311.97 17122.29 88888.00 2019-09-07 07:05:02.000 250 33818.17 311.96 17122.28 88888.00 2019-09-07 07:05:03.000 250 33818.14 311.95 17122.26 88888.00 2019-09-07 07:05:04.000 250 33818.10 311.99 17122.26 88888.00 2019-09-07 07:05:05.000 250 33818.13 311.97 17122.24 37906.66 2019-09-07 07:05:06.000 250 33818.16 311.94 17122.26 88888.00 2019-09-07 07:05:07.000 250 33818.15 311.96 17122.27 88888.00 2019-09-07 07:05:08.000 250 33818.15 311.98 17122.29 88888.00 2019-09-07 07:05:09.000 250 33818.12 311.98 17122.28 88888.00 2019-09-07 07:05:10.000 250 33818.09 311.95 17122.28 37906.76 2019-09-07 07:05:11.000 250 33818.04 311.96 17122.27 88888.00 2019-09-07 07:05:12.000 250 33818.06 311.98 17122.26 88888.00 2019-09-07 07:05:13.000 250 33818.06 311.95 17122.27 88888.00 2019-09-07 07:05:14.000 250 33818.08 311.93 17122.31 88888.00 2019-09-07 07:05:15.000 250 33818.11 311.98 17122.28 37906.74 2019-09-07 07:05:16.000 250 33818.10 311.99 17122.30 88888.00 2019-09-07 07:05:17.000 250 33818.09 311.99 17122.35 88888.00 2019-09-07 07:05:18.000 250 33818.06 311.98 17122.33 88888.00 2019-09-07 07:05:19.000 250 33818.07 311.97 17122.28 88888.00 2019-09-07 07:05:20.000 250 33818.09 311.98 17122.33 37906.65 2019-09-07 07:05:21.000 250 33818.09 312.04 17122.36 88888.00 2019-09-07 07:05:22.000 250 33818.13 312.03 17122.34 88888.00 2019-09-07 07:05:23.000 250 33818.14 312.00 17122.30 88888.00 2019-09-07 07:05:24.000 250 33818.17 311.98 17122.32 88888.00 2019-09-07 07:05:25.000 250 33818.16 311.99 17122.30 37906.74 2019-09-07 07:05:26.000 250 33818.17 312.02 17122.32 88888.00 2019-09-07 07:05:27.000 250 33818.19 312.01 17122.32 88888.00 2019-09-07 07:05:28.000 250 33818.18 312.03 17122.30 88888.00 2019-09-07 07:05:29.000 250 33818.20 312.06 17122.31 88888.00 2019-09-07 07:05:30.000 250 33818.23 312.05 17122.34 37906.80 2019-09-07 07:05:31.000 250 33818.20 312.05 17122.33 88888.00 2019-09-07 07:05:32.000 250 33818.26 312.05 17122.32 88888.00 2019-09-07 07:05:33.000 250 33818.28 312.06 17122.34 88888.00 2019-09-07 07:05:34.000 250 33818.28 312.07 17122.35 88888.00 2019-09-07 07:05:35.000 250 33818.25 312.05 17122.36 37906.80 2019-09-07 07:05:36.000 250 33818.25 312.09 17122.36 88888.00 2019-09-07 07:05:37.000 250 33818.31 312.12 17122.39 88888.00 2019-09-07 07:05:38.000 250 33818.30 312.13 17122.37 88888.00 2019-09-07 07:05:39.000 250 33818.34 312.13 17122.35 88888.00 2019-09-07 07:05:40.000 250 33818.34 312.16 17122.32 37906.85 2019-09-07 07:05:41.000 250 33818.33 312.16 17122.32 88888.00 2019-09-07 07:05:42.000 250 33818.35 312.17 17122.29 88888.00 2019-09-07 07:05:43.000 250 33818.35 312.18 17122.28 88888.00 2019-09-07 07:05:44.000 250 33818.37 312.19 17122.27 88888.00 2019-09-07 07:05:45.000 250 33818.37 312.19 17122.29 37906.85 2019-09-07 07:05:46.000 250 33818.33 312.21 17122.26 88888.00 2019-09-07 07:05:47.000 250 33818.36 312.25 17122.24 88888.00 2019-09-07 07:05:48.000 250 33818.37 312.24 17122.23 88888.00 2019-09-07 07:05:49.000 250 33818.35 312.25 17122.22 88888.00 2019-09-07 07:05:50.000 250 33818.37 312.26 17122.20 37906.83 2019-09-07 07:05:51.000 250 33818.33 312.30 17122.23 88888.00 2019-09-07 07:05:52.000 250 33818.31 312.34 17122.26 88888.00 2019-09-07 07:05:53.000 250 33818.32 312.34 17122.23 88888.00 2019-09-07 07:05:54.000 250 33818.35 312.32 17122.24 88888.00 2019-09-07 07:05:55.000 250 33818.32 312.34 17122.22 37906.80 2019-09-07 07:05:56.000 250 33818.31 312.38 17122.23 88888.00 2019-09-07 07:05:57.000 250 33818.30 312.35 17122.20 88888.00 2019-09-07 07:05:58.000 250 33818.28 312.35 17122.18 88888.00 2019-09-07 07:05:59.000 250 33818.28 312.38 17122.21 88888.00 2019-09-07 07:06:00.000 250 33818.30 312.40 17122.23 37906.78 2019-09-07 07:06:01.000 250 33818.29 312.43 17122.19 88888.00 2019-09-07 07:06:02.000 250 33818.30 312.43 17122.18 88888.00 2019-09-07 07:06:03.000 250 33818.36 312.42 17122.21 88888.00 2019-09-07 07:06:04.000 250 33818.39 312.39 17122.19 88888.00 2019-09-07 07:06:05.000 250 33818.38 312.41 17122.25 37906.77 2019-09-07 07:06:06.000 250 33818.41 312.45 17122.21 88888.00 2019-09-07 07:06:07.000 250 33818.41 312.48 17122.24 88888.00 2019-09-07 07:06:08.000 250 33818.44 312.47 17122.26 88888.00 2019-09-07 07:06:09.000 250 33818.45 312.48 17122.25 88888.00 2019-09-07 07:06:10.000 250 33818.45 312.48 17122.25 37906.86 2019-09-07 07:06:11.000 250 33818.46 312.47 17122.23 88888.00 2019-09-07 07:06:12.000 250 33818.49 312.45 17122.21 88888.00 2019-09-07 07:06:13.000 250 33818.52 312.49 17122.24 88888.00 2019-09-07 07:06:14.000 250 33818.53 312.51 17122.24 88888.00 2019-09-07 07:06:15.000 250 33818.52 312.48 17122.19 37906.86 2019-09-07 07:06:16.000 250 33818.56 312.48 17122.19 88888.00 2019-09-07 07:06:17.000 250 33818.60 312.49 17122.21 88888.00 2019-09-07 07:06:18.000 250 33818.60 312.48 17122.22 88888.00 2019-09-07 07:06:19.000 250 33818.58 312.48 17122.21 88888.00 2019-09-07 07:06:20.000 250 33818.62 312.48 17122.20 37907.01 2019-09-07 07:06:21.000 250 33818.63 312.43 17122.19 88888.00 2019-09-07 07:06:22.000 250 33818.63 312.41 17122.17 88888.00 2019-09-07 07:06:23.000 250 33818.62 312.41 17122.18 88888.00 2019-09-07 07:06:24.000 250 33818.64 312.43 17122.18 88888.00 2019-09-07 07:06:25.000 250 33818.63 312.42 17122.16 37907.04 2019-09-07 07:06:26.000 250 33818.60 312.40 17122.21 88888.00 2019-09-07 07:06:27.000 250 33818.57 312.38 17122.18 88888.00 2019-09-07 07:06:28.000 250 33818.55 312.36 17122.17 88888.00 2019-09-07 07:06:29.000 250 33818.61 312.34 17122.11 88888.00 2019-09-07 07:06:30.000 250 33818.60 312.36 17122.13 37907.03 2019-09-07 07:06:31.000 250 33818.59 312.35 17122.12 88888.00 2019-09-07 07:06:32.000 250 33818.62 312.37 17122.14 88888.00 2019-09-07 07:06:33.000 250 33818.62 312.34 17122.13 88888.00 2019-09-07 07:06:34.000 250 33818.65 312.31 17122.11 88888.00 2019-09-07 07:06:35.000 250 33818.67 312.29 17122.10 37907.01 2019-09-07 07:06:36.000 250 33818.64 312.33 17122.08 88888.00 2019-09-07 07:06:37.000 250 33818.64 312.34 17122.09 88888.00 2019-09-07 07:06:38.000 250 33818.67 312.36 17122.09 88888.00 2019-09-07 07:06:39.000 250 33818.70 312.34 17122.05 88888.00 2019-09-07 07:06:40.000 250 33818.68 312.35 17122.05 37907.07 2019-09-07 07:06:41.000 250 33818.71 312.36 17122.07 88888.00 2019-09-07 07:06:42.000 250 33818.71 312.33 17122.07 88888.00 2019-09-07 07:06:43.000 250 33818.72 312.32 17122.08 88888.00 2019-09-07 07:06:44.000 250 33818.72 312.34 17122.08 88888.00 2019-09-07 07:06:45.000 250 33818.73 312.38 17122.09 37907.10 2019-09-07 07:06:46.000 250 33818.71 312.37 17122.06 88888.00 2019-09-07 07:06:47.000 250 33818.74 312.40 17122.07 88888.00 2019-09-07 07:06:48.000 250 33818.76 312.42 17122.13 88888.00 2019-09-07 07:06:49.000 250 33818.78 312.43 17122.10 88888.00 2019-09-07 07:06:50.000 250 33818.78 312.46 17122.08 37907.15 2019-09-07 07:06:51.000 250 33818.81 312.43 17122.11 88888.00 2019-09-07 07:06:52.000 250 33818.78 312.39 17122.10 88888.00 2019-09-07 07:06:53.000 250 33818.81 312.41 17122.11 88888.00 2019-09-07 07:06:54.000 250 33818.79 312.42 17122.09 88888.00 2019-09-07 07:06:55.000 250 33818.83 312.41 17122.08 37907.23 2019-09-07 07:06:56.000 250 33818.82 312.43 17122.11 88888.00 2019-09-07 07:06:57.000 250 33818.81 312.44 17122.10 88888.00 2019-09-07 07:06:58.000 250 33818.82 312.44 17122.10 88888.00 2019-09-07 07:06:59.000 250 33818.85 312.44 17122.11 88888.00 2019-09-07 07:07:00.000 250 33818.78 312.43 17122.09 37907.20 2019-09-07 07:07:01.000 250 33818.77 312.45 17122.11 88888.00 2019-09-07 07:07:02.000 250 33818.78 312.50 17122.11 88888.00 2019-09-07 07:07:03.000 250 33818.80 312.50 17122.07 88888.00 2019-09-07 07:07:04.000 250 33818.80 312.54 17122.07 88888.00 2019-09-07 07:07:05.000 250 33818.80 312.55 17122.08 37907.09 2019-09-07 07:07:06.000 250 33818.80 312.59 17122.06 88888.00 2019-09-07 07:07:07.000 250 33818.80 312.59 17122.03 88888.00 2019-09-07 07:07:08.000 250 33818.78 312.56 17122.01 88888.00 2019-09-07 07:07:09.000 250 33818.77 312.56 17122.05 88888.00 2019-09-07 07:07:10.000 250 33818.76 312.56 17122.06 37907.14 2019-09-07 07:07:11.000 250 33818.78 312.59 17122.06 88888.00 2019-09-07 07:07:12.000 250 33818.79 312.62 17122.07 88888.00 2019-09-07 07:07:13.000 250 33818.82 312.66 17122.05 88888.00 2019-09-07 07:07:14.000 250 33818.81 312.63 17122.06 88888.00 2019-09-07 07:07:15.000 250 33818.81 312.63 17122.05 37907.19 2019-09-07 07:07:16.000 250 33818.79 312.63 17122.00 88888.00 2019-09-07 07:07:17.000 250 33818.81 312.64 17122.02 88888.00 2019-09-07 07:07:18.000 250 33818.82 312.68 17122.00 88888.00 2019-09-07 07:07:19.000 250 33818.81 312.67 17121.97 88888.00 2019-09-07 07:07:20.000 250 33818.82 312.62 17121.98 37907.17 2019-09-07 07:07:21.000 250 33818.82 312.67 17122.03 88888.00 2019-09-07 07:07:22.000 250 33818.83 312.68 17122.03 88888.00 2019-09-07 07:07:23.000 250 33818.85 312.69 17122.01 88888.00 2019-09-07 07:07:24.000 250 33818.77 312.71 17122.02 88888.00 2019-09-07 07:07:25.000 250 33818.81 312.72 17122.00 37907.20 2019-09-07 07:07:26.000 250 33818.81 312.72 17122.00 88888.00 2019-09-07 07:07:27.000 250 33818.80 312.71 17122.02 88888.00 2019-09-07 07:07:28.000 250 33818.84 312.69 17122.02 88888.00 2019-09-07 07:07:29.000 250 33818.87 312.65 17122.02 88888.00 2019-09-07 07:07:30.000 250 33818.82 312.66 17122.01 37907.10 2019-09-07 07:07:31.000 250 33818.77 312.69 17122.01 88888.00 2019-09-07 07:07:32.000 250 33818.80 312.65 17122.00 88888.00 2019-09-07 07:07:33.000 250 33818.87 312.65 17122.01 88888.00 2019-09-07 07:07:34.000 250 33818.95 312.63 17122.01 88888.00 2019-09-07 07:07:35.000 250 33818.94 312.66 17122.05 37907.15 2019-09-07 07:07:36.000 250 33818.92 312.68 17122.07 88888.00 2019-09-07 07:07:37.000 250 33818.89 312.69 17122.07 88888.00 2019-09-07 07:07:38.000 250 33818.87 312.70 17122.03 88888.00 2019-09-07 07:07:39.000 250 33818.91 312.72 17122.02 88888.00 2019-09-07 07:07:40.000 250 33818.90 312.69 17122.03 37907.10 2019-09-07 07:07:41.000 250 33818.89 312.66 17122.04 88888.00 2019-09-07 07:07:42.000 250 33818.90 312.69 17122.04 88888.00 2019-09-07 07:07:43.000 250 33818.92 312.71 17122.06 88888.00 2019-09-07 07:07:44.000 250 33818.92 312.70 17122.05 88888.00 2019-09-07 07:07:45.000 250 33818.95 312.72 17122.01 37907.20 2019-09-07 07:07:46.000 250 33818.95 312.74 17122.01 88888.00 2019-09-07 07:07:47.000 250 33818.94 312.70 17121.97 88888.00 2019-09-07 07:07:48.000 250 33818.92 312.72 17121.99 88888.00 2019-09-07 07:07:49.000 250 33818.90 312.75 17122.03 88888.00 2019-09-07 07:07:50.000 250 33818.93 312.73 17122.02 37907.31 2019-09-07 07:07:51.000 250 33818.94 312.78 17122.00 88888.00 2019-09-07 07:07:52.000 250 33818.94 312.77 17122.00 88888.00 2019-09-07 07:07:53.000 250 33819.00 312.79 17121.99 88888.00 2019-09-07 07:07:54.000 250 33819.00 312.78 17122.01 88888.00 2019-09-07 07:07:55.000 250 33819.01 312.79 17121.96 37907.25 2019-09-07 07:07:56.000 250 33818.98 312.76 17121.95 88888.00 2019-09-07 07:07:57.000 250 33819.00 312.76 17121.97 88888.00 2019-09-07 07:07:58.000 250 33819.03 312.77 17121.98 88888.00 2019-09-07 07:07:59.000 250 33819.01 312.77 17121.93 88888.00 2019-09-07 07:08:00.000 250 33818.96 312.77 17121.94 37907.32 2019-09-07 07:08:01.000 250 33818.95 312.78 17121.95 88888.00 2019-09-07 07:08:02.000 250 33818.95 312.82 17121.96 88888.00 2019-09-07 07:08:03.000 250 33818.95 312.80 17121.98 88888.00 2019-09-07 07:08:04.000 250 33818.92 312.78 17121.99 88888.00 2019-09-07 07:08:05.000 250 33818.91 312.78 17122.00 37907.17 2019-09-07 07:08:06.000 250 33818.89 312.75 17121.99 88888.00 2019-09-07 07:08:07.000 250 33818.89 312.74 17121.97 88888.00 2019-09-07 07:08:08.000 250 33818.89 312.71 17121.96 88888.00 2019-09-07 07:08:09.000 250 33818.87 312.71 17121.96 88888.00 2019-09-07 07:08:10.000 250 33818.91 312.73 17122.01 37907.21 2019-09-07 07:08:11.000 250 33818.93 312.70 17122.03 88888.00 2019-09-07 07:08:12.000 250 33818.92 312.71 17122.02 88888.00 2019-09-07 07:08:13.000 250 33818.86 312.67 17122.02 88888.00 2019-09-07 07:08:14.000 250 33818.85 312.68 17122.03 88888.00 2019-09-07 07:08:15.000 250 33818.85 312.69 17122.02 37907.14 2019-09-07 07:08:16.000 250 33818.83 312.66 17121.99 88888.00 2019-09-07 07:08:17.000 250 33818.89 312.65 17122.00 88888.00 2019-09-07 07:08:18.000 250 33818.92 312.68 17121.99 88888.00 2019-09-07 07:08:19.000 250 33818.93 312.64 17121.96 88888.00 2019-09-07 07:08:20.000 250 33818.91 312.64 17121.96 37907.15 2019-09-07 07:08:21.000 250 33818.92 312.65 17121.96 88888.00 2019-09-07 07:08:22.000 250 33818.97 312.62 17121.98 88888.00 2019-09-07 07:08:23.000 250 33818.96 312.60 17121.99 88888.00 2019-09-07 07:08:24.000 250 33818.98 312.58 17121.97 88888.00 2019-09-07 07:08:25.000 250 33819.04 312.60 17121.93 37907.12 2019-09-07 07:08:26.000 250 33819.06 312.62 17121.90 88888.00 2019-09-07 07:08:27.000 250 33819.00 312.62 17121.95 88888.00 2019-09-07 07:08:28.000 250 33819.02 312.62 17121.95 88888.00 2019-09-07 07:08:29.000 250 33819.03 312.63 17121.93 88888.00 2019-09-07 07:08:30.000 250 33818.97 312.62 17121.95 37907.26 2019-09-07 07:08:31.000 250 33818.96 312.66 17121.97 88888.00 2019-09-07 07:08:32.000 250 33818.94 312.66 17121.96 88888.00 2019-09-07 07:08:33.000 250 33818.90 312.66 17121.95 88888.00 2019-09-07 07:08:34.000 250 33818.85 312.68 17121.96 88888.00 2019-09-07 07:08:35.000 250 33818.81 312.71 17121.98 37907.18 2019-09-07 07:08:36.000 250 33818.76 312.73 17121.96 88888.00 2019-09-07 07:08:37.000 250 33818.74 312.72 17121.98 88888.00 2019-09-07 07:08:38.000 250 33818.71 312.71 17121.95 88888.00 2019-09-07 07:08:39.000 250 33818.69 312.75 17121.97 88888.00 2019-09-07 07:08:40.000 250 33818.67 312.79 17121.95 37907.01 2019-09-07 07:08:41.000 250 33818.64 312.78 17121.92 88888.00 2019-09-07 07:08:42.000 250 33818.56 312.78 17121.99 88888.00 2019-09-07 07:08:43.000 250 33818.56 312.78 17121.96 88888.00 2019-09-07 07:08:44.000 250 33818.52 312.82 17121.94 88888.00 2019-09-07 07:08:45.000 250 33818.45 312.83 17121.99 37906.77 2019-09-07 07:08:46.000 250 33818.39 312.86 17122.00 88888.00 2019-09-07 07:08:47.000 250 33818.32 312.84 17122.03 88888.00 2019-09-07 07:08:48.000 250 33818.25 312.83 17121.98 88888.00 2019-09-07 07:08:49.000 250 33818.17 312.82 17121.93 88888.00 2019-09-07 07:08:50.000 250 33818.13 312.82 17121.97 37906.67 2019-09-07 07:08:51.000 250 33818.03 312.81 17122.03 88888.00 2019-09-07 07:08:52.000 250 33817.96 312.80 17122.04 88888.00 2019-09-07 07:08:53.000 250 33817.95 312.79 17122.05 88888.00 2019-09-07 07:08:54.000 250 33817.91 312.79 17122.05 88888.00 2019-09-07 07:08:55.000 250 33817.87 312.75 17122.04 37906.42 2019-09-07 07:08:56.000 250 33817.89 312.73 17122.03 88888.00 2019-09-07 07:08:57.000 250 33817.91 312.71 17122.04 88888.00 2019-09-07 07:08:58.000 250 33817.89 312.74 17122.07 88888.00 2019-09-07 07:08:59.000 250 33817.89 312.73 17122.03 88888.00 2019-09-07 07:09:00.000 250 33817.90 312.71 17122.01 37906.33 2019-09-07 07:09:01.000 250 33817.91 312.67 17121.98 88888.00 2019-09-07 07:09:02.000 250 33817.97 312.64 17121.99 88888.00 2019-09-07 07:09:03.000 250 33818.02 312.60 17121.97 88888.00 2019-09-07 07:09:04.000 250 33818.07 312.61 17121.97 88888.00 2019-09-07 07:09:05.000 250 33818.16 312.64 17122.00 37906.32 2019-09-07 07:09:06.000 250 33818.18 312.61 17121.99 88888.00 2019-09-07 07:09:07.000 250 33818.17 312.61 17121.98 88888.00 2019-09-07 07:09:08.000 250 33818.23 312.61 17121.98 88888.00 2019-09-07 07:09:09.000 250 33818.29 312.58 17121.95 88888.00 2019-09-07 07:09:10.000 250 33818.32 312.57 17121.97 37906.57 2019-09-07 07:09:11.000 250 33818.34 312.60 17121.96 88888.00 2019-09-07 07:09:12.000 250 33818.37 312.58 17121.97 88888.00 2019-09-07 07:09:13.000 250 33818.40 312.57 17122.02 88888.00 2019-09-07 07:09:14.000 250 33818.41 312.54 17122.06 88888.00 2019-09-07 07:09:15.000 250 33818.44 312.52 17122.01 37906.76 2019-09-07 07:09:16.000 250 33818.45 312.48 17122.00 88888.00 2019-09-07 07:09:17.000 250 33818.49 312.45 17122.02 88888.00 2019-09-07 07:09:18.000 250 33818.50 312.43 17121.99 88888.00 2019-09-07 07:09:19.000 250 33818.51 312.40 17122.03 88888.00 2019-09-07 07:09:20.000 250 33818.56 312.36 17122.01 37906.83 2019-09-07 07:09:21.000 250 33818.63 312.36 17122.02 88888.00 2019-09-07 07:09:22.000 250 33818.69 312.35 17122.01 88888.00 2019-09-07 07:09:23.000 250 33818.66 312.37 17121.98 88888.00 2019-09-07 07:09:24.000 250 33818.67 312.36 17121.98 88888.00 2019-09-07 07:09:25.000 250 33818.68 312.39 17121.96 37906.88 2019-09-07 07:09:26.000 250 33818.65 312.39 17121.95 88888.00 2019-09-07 07:09:27.000 250 33818.61 312.38 17121.94 88888.00 2019-09-07 07:09:28.000 250 33818.60 312.37 17121.95 88888.00 2019-09-07 07:09:29.000 250 33818.57 312.34 17121.90 88888.00 2019-09-07 07:09:30.000 250 33818.53 312.38 17121.88 37906.90 2019-09-07 07:09:31.000 250 33818.57 312.43 17121.88 88888.00 2019-09-07 07:09:32.000 250 33818.60 312.44 17121.88 88888.00 2019-09-07 07:09:33.000 250 33818.55 312.46 17121.86 88888.00 2019-09-07 07:09:34.000 250 33818.48 312.44 17121.87 88888.00 2019-09-07 07:09:35.000 250 33818.42 312.42 17121.89 37906.91 2019-09-07 07:09:36.000 250 33818.35 312.39 17121.88 88888.00 2019-09-07 07:09:37.000 250 33818.29 312.40 17121.93 88888.00 2019-09-07 07:09:38.000 250 33818.23 312.42 17121.93 88888.00 2019-09-07 07:09:39.000 250 33818.15 312.41 17121.95 88888.00 2019-09-07 07:09:40.000 250 33818.10 312.42 17121.92 37906.54 2019-09-07 07:09:41.000 250 33818.06 312.42 17121.90 88888.00 2019-09-07 07:09:42.000 250 33817.94 312.42 17121.87 88888.00 2019-09-07 07:09:43.000 250 33817.87 312.46 17121.89 88888.00 2019-09-07 07:09:44.000 250 33817.81 312.47 17121.91 88888.00 2019-09-07 07:09:45.000 250 33817.69 312.50 17121.89 37906.42 2019-09-07 07:09:46.000 250 33817.61 312.50 17121.88 88888.00 2019-09-07 07:09:47.000 250 33817.60 312.49 17121.89 88888.00 2019-09-07 07:09:48.000 250 33817.51 312.49 17121.95 88888.00 2019-09-07 07:09:49.000 250 33817.42 312.47 17121.97 88888.00 2019-09-07 07:09:50.000 250 33817.36 312.46 17121.99 37905.88 2019-09-07 07:09:51.000 250 33817.31 312.46 17122.02 88888.00 2019-09-07 07:09:52.000 250 33817.21 312.42 17122.04 88888.00 2019-09-07 07:09:53.000 250 33817.19 312.44 17122.06 88888.00 2019-09-07 07:09:54.000 250 33817.19 312.43 17122.03 88888.00 2019-09-07 07:09:55.000 250 33817.11 312.41 17122.01 37905.71 2019-09-07 07:09:56.000 250 33817.05 312.44 17122.00 88888.00 2019-09-07 07:09:57.000 250 33817.00 312.45 17122.02 88888.00 2019-09-07 07:09:58.000 250 33817.00 312.44 17122.00 88888.00 2019-09-07 07:09:59.000 250 33816.95 312.38 17122.01 88888.00 2019-09-07 07:10:00.000 250 33816.97 312.37 17122.02 37905.55 2019-09-07 07:10:01.000 250 33816.94 312.37 17122.02 88888.00 2019-09-07 07:10:02.000 250 33816.88 312.32 17122.02 88888.00 2019-09-07 07:10:03.000 250 33816.88 312.30 17122.06 88888.00 2019-09-07 07:10:04.000 250 33816.90 312.27 17122.05 88888.00 2019-09-07 07:10:05.000 250 33816.96 312.24 17122.01 37905.44 2019-09-07 07:10:06.000 250 33817.01 312.23 17121.98 88888.00 2019-09-07 07:10:07.000 250 33817.02 312.23 17122.03 88888.00 2019-09-07 07:10:08.000 250 33817.04 312.21 17122.01 88888.00 2019-09-07 07:10:09.000 250 33817.06 312.26 17122.02 88888.00 2019-09-07 07:10:10.000 250 33817.05 312.25 17122.04 37905.52 2019-09-07 07:10:11.000 250 33817.08 312.22 17122.05 88888.00 2019-09-07 07:10:12.000 250 33817.15 312.20 17122.04 88888.00 2019-09-07 07:10:13.000 250 33817.17 312.22 17122.01 88888.00 2019-09-07 07:10:14.000 250 33817.18 312.25 17122.02 88888.00 2019-09-07 07:10:15.000 250 33817.25 312.28 17122.07 37905.66 2019-09-07 07:10:16.000 250 33817.25 312.26 17122.02 88888.00 2019-09-07 07:10:17.000 250 33817.21 312.23 17122.03 88888.00 2019-09-07 07:10:18.000 250 33817.24 312.23 17122.00 88888.00 2019-09-07 07:10:19.000 250 33817.31 312.25 17122.02 88888.00 2019-09-07 07:10:20.000 250 33817.35 312.24 17122.04 37905.74 2019-09-07 07:10:21.000 250 33817.35 312.29 17122.00 88888.00 2019-09-07 07:10:22.000 250 33817.36 312.30 17122.06 88888.00 2019-09-07 07:10:23.000 250 33817.40 312.25 17122.06 88888.00 2019-09-07 07:10:24.000 250 33817.45 312.28 17122.05 88888.00 2019-09-07 07:10:25.000 250 33817.43 312.29 17122.04 37905.81 2019-09-07 07:10:26.000 250 33817.45 312.26 17122.03 88888.00 2019-09-07 07:10:27.000 250 33817.48 312.23 17122.04 88888.00 2019-09-07 07:10:28.000 250 33817.50 312.20 17122.02 88888.00 2019-09-07 07:10:29.000 250 33817.49 312.16 17122.00 88888.00 2019-09-07 07:10:30.000 250 33817.51 312.15 17122.02 37905.88 2019-09-07 07:10:31.000 250 33817.49 312.14 17122.00 88888.00 2019-09-07 07:10:32.000 250 33817.47 312.12 17121.94 88888.00 2019-09-07 07:10:33.000 250 33817.47 312.18 17121.92 88888.00 2019-09-07 07:10:34.000 250 33817.47 312.16 17121.93 88888.00 2019-09-07 07:10:35.000 250 33817.48 312.18 17121.95 37905.91 2019-09-07 07:10:36.000 250 33817.46 312.16 17121.95 88888.00 2019-09-07 07:10:37.000 250 33817.41 312.13 17121.91 88888.00 2019-09-07 07:10:38.000 250 33817.39 312.16 17121.92 88888.00 2019-09-07 07:10:39.000 250 33817.43 312.22 17121.93 88888.00 2019-09-07 07:10:40.000 250 33817.41 312.22 17121.91 37905.86 2019-09-07 07:10:41.000 250 33817.39 312.23 17121.92 88888.00 2019-09-07 07:10:42.000 250 33817.34 312.26 17121.98 88888.00 2019-09-07 07:10:43.000 250 33817.35 312.28 17121.97 88888.00 2019-09-07 07:10:44.000 250 33817.28 312.32 17121.92 88888.00 2019-09-07 07:10:45.000 250 33817.20 312.36 17121.96 37905.69 2019-09-07 07:10:46.000 250 33817.13 312.38 17121.97 88888.00 2019-09-07 07:10:47.000 250 33817.13 312.42 17121.97 88888.00 2019-09-07 07:10:48.000 250 33817.14 312.43 17121.95 88888.00 2019-09-07 07:10:49.000 250 33817.12 312.49 17121.96 88888.00 2019-09-07 07:10:50.000 250 33817.07 312.48 17121.97 37905.53 2019-09-07 07:10:51.000 250 33817.04 312.48 17121.97 88888.00 2019-09-07 07:10:52.000 250 33816.99 312.50 17121.98 88888.00 2019-09-07 07:10:53.000 250 33816.95 312.56 17122.00 88888.00 2019-09-07 07:10:54.000 250 33816.91 312.57 17121.97 88888.00 2019-09-07 07:10:55.000 250 33816.85 312.58 17121.94 37905.42 2019-09-07 07:10:56.000 250 33816.87 312.54 17121.93 88888.00 2019-09-07 07:10:57.000 250 33816.88 312.56 17121.93 88888.00 2019-09-07 07:10:58.000 250 33816.85 312.57 17121.93 88888.00 2019-09-07 07:10:59.000 250 33816.80 312.59 17121.94 88888.00 2019-09-07 07:11:00.000 250 33816.74 312.60 17121.94 37905.28 2019-09-07 07:11:01.000 250 33816.69 312.58 17121.94 88888.00 2019-09-07 07:11:02.000 250 33816.64 312.55 17121.95 88888.00 2019-09-07 07:11:03.000 250 33816.59 312.54 17121.94 88888.00 2019-09-07 07:11:04.000 250 33816.56 312.49 17121.92 88888.00 2019-09-07 07:11:05.000 250 33816.51 312.51 17122.00 37905.06 2019-09-07 07:11:06.000 250 33816.48 312.51 17122.00 88888.00 2019-09-07 07:11:07.000 250 33816.43 312.52 17121.98 88888.00 2019-09-07 07:11:08.000 250 33816.42 312.56 17122.02 88888.00 2019-09-07 07:11:09.000 250 33816.40 312.63 17122.02 88888.00 2019-09-07 07:11:10.000 250 33816.33 312.60 17122.02 37904.99 2019-09-07 07:11:11.000 250 33816.33 312.58 17121.99 88888.00 2019-09-07 07:11:12.000 250 33816.35 312.61 17121.98 88888.00 2019-09-07 07:11:13.000 250 33816.36 312.62 17121.98 88888.00 2019-09-07 07:11:14.000 250 33816.37 312.63 17121.97 88888.00 2019-09-07 07:11:15.000 250 33816.38 312.66 17121.99 37904.83 2019-09-07 07:11:16.000 250 33816.36 312.67 17121.97 88888.00 2019-09-07 07:11:17.000 250 33816.37 312.63 17121.93 88888.00 2019-09-07 07:11:18.000 250 33816.36 312.62 17121.97 88888.00 2019-09-07 07:11:19.000 250 33816.40 312.62 17121.93 88888.00 2019-09-07 07:11:20.000 250 33816.42 312.58 17121.91 37904.91 2019-09-07 07:11:21.000 250 33816.42 312.55 17121.91 88888.00 2019-09-07 07:11:22.000 250 33816.41 312.61 17121.92 88888.00 2019-09-07 07:11:23.000 250 33816.44 312.64 17121.94 88888.00 2019-09-07 07:11:24.000 250 33816.52 312.67 17121.93 88888.00 2019-09-07 07:11:25.000 250 33816.51 312.64 17121.97 37905.03 2019-09-07 07:11:26.000 250 33816.54 312.63 17121.97 88888.00 2019-09-07 07:11:27.000 250 33816.55 312.65 17121.93 88888.00 2019-09-07 07:11:28.000 250 33816.55 312.65 17121.94 88888.00 2019-09-07 07:11:29.000 250 33816.54 312.66 17121.95 88888.00 2019-09-07 07:11:30.000 250 33816.55 312.68 17122.00 37904.99 2019-09-07 07:11:31.000 250 33816.58 312.66 17121.95 88888.00 2019-09-07 07:11:32.000 250 33816.54 312.68 17121.92 88888.00 2019-09-07 07:11:33.000 250 33816.54 312.70 17121.93 88888.00 2019-09-07 07:11:34.000 250 33816.54 312.70 17121.95 88888.00 2019-09-07 07:11:35.000 250 33816.57 312.74 17121.92 37905.01 2019-09-07 07:11:36.000 250 33816.56 312.75 17121.93 88888.00 2019-09-07 07:11:37.000 250 33816.56 312.75 17121.92 88888.00 2019-09-07 07:11:38.000 250 33816.58 312.74 17121.88 88888.00 2019-09-07 07:11:39.000 250 33816.57 312.76 17121.87 88888.00 2019-09-07 07:11:40.000 250 33816.62 312.77 17121.88 37904.98 2019-09-07 07:11:41.000 250 33816.68 312.79 17121.88 88888.00 2019-09-07 07:11:42.000 250 33816.70 312.81 17121.87 88888.00 2019-09-07 07:11:43.000 250 33816.68 312.82 17121.86 88888.00 2019-09-07 07:11:44.000 250 33816.70 312.80 17121.83 88888.00 2019-09-07 07:11:45.000 250 33816.77 312.81 17121.82 37905.12 2019-09-07 07:11:46.000 250 33816.80 312.83 17121.89 88888.00 2019-09-07 07:11:47.000 250 33816.81 312.81 17121.88 88888.00 2019-09-07 07:11:48.000 250 33816.79 312.80 17121.83 88888.00 2019-09-07 07:11:49.000 250 33816.82 312.81 17121.79 88888.00 2019-09-07 07:11:50.000 250 33816.83 312.80 17121.79 37905.27 2019-09-07 07:11:51.000 250 33816.83 312.81 17121.80 88888.00 2019-09-07 07:11:52.000 250 33816.82 312.87 17121.77 88888.00 2019-09-07 07:11:53.000 250 33816.83 312.89 17121.76 88888.00 2019-09-07 07:11:54.000 250 33816.82 312.89 17121.77 88888.00 2019-09-07 07:11:55.000 250 33816.80 312.90 17121.77 37905.22 2019-09-07 07:11:56.000 250 33816.78 312.89 17121.78 88888.00 2019-09-07 07:11:57.000 250 33816.78 312.86 17121.77 88888.00 2019-09-07 07:11:58.000 250 33816.66 312.88 17121.77 88888.00 2019-09-07 07:11:59.000 250 33816.65 312.91 17121.75 88888.00 2019-09-07 07:12:00.000 250 33816.64 312.94 17121.76 37905.16 2019-09-07 07:12:01.000 250 33816.63 312.96 17121.76 88888.00 2019-09-07 07:12:02.000 250 33816.66 312.99 17121.76 88888.00 2019-09-07 07:12:03.000 250 33816.62 313.03 17121.74 88888.00 2019-09-07 07:12:04.000 250 33816.60 313.01 17121.78 88888.00 2019-09-07 07:12:05.000 250 33816.63 313.01 17121.78 37905.14 2019-09-07 07:12:06.000 250 33816.65 313.03 17121.81 88888.00 2019-09-07 07:12:07.000 250 33816.66 313.03 17121.80 88888.00 2019-09-07 07:12:08.000 250 33816.67 313.03 17121.79 88888.00 2019-09-07 07:12:09.000 250 33816.68 313.01 17121.79 88888.00 2019-09-07 07:12:10.000 250 33816.68 313.03 17121.79 37905.09 2019-09-07 07:12:11.000 250 33816.69 313.02 17121.78 88888.00 2019-09-07 07:12:12.000 250 33816.73 313.04 17121.80 88888.00 2019-09-07 07:12:13.000 250 33816.77 313.04 17121.78 88888.00 2019-09-07 07:12:14.000 250 33816.81 312.99 17121.76 88888.00 2019-09-07 07:12:15.000 250 33816.86 312.97 17121.76 37905.17 2019-09-07 07:12:16.000 250 33816.83 312.97 17121.77 88888.00 2019-09-07 07:12:17.000 250 33816.84 312.95 17121.80 88888.00 2019-09-07 07:12:18.000 250 33816.84 312.93 17121.83 88888.00 2019-09-07 07:12:19.000 250 33816.84 312.94 17121.82 88888.00 2019-09-07 07:12:20.000 250 33816.84 312.96 17121.80 37905.25 2019-09-07 07:12:21.000 250 33816.81 312.97 17121.76 88888.00 2019-09-07 07:12:22.000 250 33816.82 312.94 17121.77 88888.00 2019-09-07 07:12:23.000 250 33816.81 312.90 17121.79 88888.00 2019-09-07 07:12:24.000 250 33816.76 312.90 17121.79 88888.00 2019-09-07 07:12:25.000 250 33816.77 312.86 17121.80 37905.14 2019-09-07 07:12:26.000 250 33816.71 312.85 17121.75 88888.00 2019-09-07 07:12:27.000 250 33816.67 312.84 17121.72 88888.00 2019-09-07 07:12:28.000 250 33816.64 312.85 17121.72 88888.00 2019-09-07 07:12:29.000 250 33816.64 312.85 17121.76 88888.00 2019-09-07 07:12:30.000 250 33816.62 312.86 17121.74 37905.04 2019-09-07 07:12:31.000 250 33816.64 312.88 17121.74 88888.00 2019-09-07 07:12:32.000 250 33816.63 312.87 17121.74 88888.00 2019-09-07 07:12:33.000 250 33816.61 312.85 17121.79 88888.00 2019-09-07 07:12:34.000 250 33816.59 312.86 17121.77 88888.00 2019-09-07 07:12:35.000 250 33816.59 312.86 17121.75 37905.04 2019-09-07 07:12:36.000 250 33816.58 312.85 17121.79 88888.00 2019-09-07 07:12:37.000 250 33816.57 312.82 17121.76 88888.00 2019-09-07 07:12:38.000 250 33816.63 312.83 17121.74 88888.00 2019-09-07 07:12:39.000 250 33816.70 312.79 17121.75 88888.00 2019-09-07 07:12:40.000 250 33816.73 312.79 17121.70 37905.01 2019-09-07 07:12:41.000 250 33816.75 312.82 17121.70 88888.00 2019-09-07 07:12:42.000 250 33816.80 312.85 17121.72 88888.00 2019-09-07 07:12:43.000 250 33816.82 312.86 17121.71 88888.00 2019-09-07 07:12:44.000 250 33816.79 312.83 17121.75 88888.00 2019-09-07 07:12:45.000 250 33816.82 312.84 17121.77 37905.12 2019-09-07 07:12:46.000 250 33816.84 312.86 17121.74 88888.00 2019-09-07 07:12:47.000 250 33816.86 312.86 17121.74 88888.00 2019-09-07 07:12:48.000 250 33816.89 312.87 17121.72 88888.00 2019-09-07 07:12:49.000 250 33816.90 312.91 17121.70 88888.00 2019-09-07 07:12:50.000 250 33816.89 312.93 17121.68 37905.32 2019-09-07 07:12:51.000 250 33816.86 312.99 17121.68 88888.00 2019-09-07 07:12:52.000 250 33816.85 313.01 17121.67 88888.00 2019-09-07 07:12:53.000 250 33816.81 313.03 17121.70 88888.00 2019-09-07 07:12:54.000 250 33816.76 313.04 17121.71 88888.00 2019-09-07 07:12:55.000 250 33816.73 313.03 17121.74 37905.30 2019-09-07 07:12:56.000 250 33816.70 313.05 17121.73 88888.00 2019-09-07 07:12:57.000 250 33816.69 313.03 17121.69 88888.00 2019-09-07 07:12:58.000 250 33816.69 313.00 17121.69 88888.00 2019-09-07 07:12:59.000 250 33816.68 313.05 17121.73 88888.00 2019-09-07 07:13:00.000 250 33816.67 313.11 17121.75 37905.13 2019-09-07 07:13:01.000 250 33816.61 313.09 17121.73 88888.00 2019-09-07 07:13:02.000 250 33816.58 313.07 17121.67 88888.00 2019-09-07 07:13:03.000 250 33816.54 313.02 17121.65 88888.00 2019-09-07 07:13:04.000 250 33816.51 313.06 17121.64 88888.00 2019-09-07 07:13:05.000 250 33816.49 313.05 17121.65 37905.02 2019-09-07 07:13:06.000 250 33816.42 313.02 17121.68 88888.00 2019-09-07 07:13:07.000 250 33816.43 313.10 17121.63 88888.00 2019-09-07 07:13:08.000 250 33816.46 313.12 17121.64 88888.00 2019-09-07 07:13:09.000 250 33816.44 313.13 17121.61 88888.00 2019-09-07 07:13:10.000 250 33816.41 313.13 17121.62 37904.92 2019-09-07 07:13:11.000 250 33816.43 313.19 17121.66 88888.00 2019-09-07 07:13:12.000 250 33816.42 313.18 17121.65 88888.00 2019-09-07 07:13:13.000 250 33816.41 313.17 17121.63 88888.00 2019-09-07 07:13:14.000 250 33816.46 313.13 17121.63 88888.00 2019-09-07 07:13:15.000 250 33816.50 313.14 17121.65 37904.88 2019-09-07 07:13:16.000 250 33816.51 313.15 17121.63 88888.00 2019-09-07 07:13:17.000 250 33816.49 313.23 17121.64 88888.00 2019-09-07 07:13:18.000 250 33816.52 313.25 17121.62 88888.00 2019-09-07 07:13:19.000 250 33816.50 313.20 17121.64 88888.00 2019-09-07 07:13:20.000 250 33816.52 313.20 17121.66 37904.92 2019-09-07 07:13:21.000 250 33816.59 313.19 17121.62 88888.00 2019-09-07 07:13:22.000 250 33816.60 313.15 17121.63 88888.00 2019-09-07 07:13:23.000 250 33816.63 313.15 17121.63 88888.00 2019-09-07 07:13:24.000 250 33816.61 313.14 17121.62 88888.00 2019-09-07 07:13:25.000 250 33816.68 313.17 17121.61 37904.98 2019-09-07 07:13:26.000 250 33816.69 313.14 17121.62 88888.00 2019-09-07 07:13:27.000 250 33816.70 313.16 17121.66 88888.00 2019-09-07 07:13:28.000 250 33816.73 313.14 17121.67 88888.00 2019-09-07 07:13:29.000 250 33816.73 313.14 17121.65 88888.00 2019-09-07 07:13:30.000 250 33816.72 313.16 17121.65 37905.07 2019-09-07 07:13:31.000 250 33816.74 313.18 17121.62 88888.00 2019-09-07 07:13:32.000 250 33816.76 313.19 17121.58 88888.00 2019-09-07 07:13:33.000 250 33816.77 313.16 17121.61 88888.00 2019-09-07 07:13:34.000 250 33816.77 313.17 17121.62 88888.00 2019-09-07 07:13:35.000 250 33816.82 313.17 17121.59 37905.10 2019-09-07 07:13:36.000 250 33816.83 313.14 17121.55 88888.00 2019-09-07 07:13:37.000 250 33816.83 313.11 17121.60 88888.00 2019-09-07 07:13:38.000 250 33816.85 313.11 17121.58 88888.00 2019-09-07 07:13:39.000 250 33816.84 313.17 17121.58 88888.00 2019-09-07 07:13:40.000 250 33816.79 313.20 17121.58 37905.24 2019-09-07 07:13:41.000 250 33816.81 313.18 17121.57 88888.00 2019-09-07 07:13:42.000 250 33816.80 313.20 17121.59 88888.00 2019-09-07 07:13:43.000 250 33816.76 313.20 17121.55 88888.00 2019-09-07 07:13:44.000 250 33816.76 313.22 17121.57 88888.00 2019-09-07 07:13:45.000 250 33816.76 313.26 17121.59 37905.18 2019-09-07 07:13:46.000 250 33816.78 313.23 17121.61 88888.00 2019-09-07 07:13:47.000 250 33816.76 313.27 17121.59 88888.00 2019-09-07 07:13:48.000 250 33816.73 313.30 17121.60 88888.00 2019-09-07 07:13:49.000 250 33816.71 313.28 17121.58 88888.00 2019-09-07 07:13:50.000 250 33816.74 313.27 17121.51 37905.22 2019-09-07 07:13:51.000 250 33816.78 313.27 17121.56 88888.00 2019-09-07 07:13:52.000 250 33816.74 313.30 17121.57 88888.00 2019-09-07 07:13:53.000 250 33816.72 313.31 17121.59 88888.00 2019-09-07 07:13:54.000 250 33816.75 313.32 17121.62 88888.00 2019-09-07 07:13:55.000 250 33816.77 313.34 17121.59 37905.15 2019-09-07 07:13:56.000 250 33816.74 313.35 17121.58 88888.00 2019-09-07 07:13:57.000 250 33816.77 313.36 17121.59 88888.00 2019-09-07 07:13:58.000 250 33816.78 313.34 17121.58 88888.00 2019-09-07 07:13:59.000 250 33816.74 313.37 17121.57 88888.00 2019-09-07 07:14:00.000 250 33816.72 313.41 17121.55 37905.14 2019-09-07 07:14:01.000 250 33816.74 313.42 17121.55 88888.00 2019-09-07 07:14:02.000 250 33816.73 313.47 17121.50 88888.00 2019-09-07 07:14:03.000 250 33816.73 313.48 17121.47 88888.00 2019-09-07 07:14:04.000 250 33816.72 313.49 17121.51 88888.00 2019-09-07 07:14:05.000 250 33816.76 313.49 17121.49 37905.14 2019-09-07 07:14:06.000 250 33816.78 313.46 17121.48 88888.00 2019-09-07 07:14:07.000 250 33816.79 313.48 17121.49 88888.00 2019-09-07 07:14:08.000 250 33816.76 313.49 17121.50 88888.00 2019-09-07 07:14:09.000 250 33816.75 313.49 17121.50 88888.00 2019-09-07 07:14:10.000 250 33816.72 313.50 17121.50 37905.06 2019-09-07 07:14:11.000 250 33816.78 313.48 17121.54 88888.00 2019-09-07 07:14:12.000 250 33816.76 313.51 17121.53 88888.00 2019-09-07 07:14:13.000 250 33816.73 313.51 17121.50 88888.00 2019-09-07 07:14:14.000 250 33816.70 313.51 17121.46 88888.00 2019-09-07 07:14:15.000 250 33816.71 313.54 17121.50 37905.15 2019-09-07 07:14:16.000 250 33816.71 313.54 17121.48 88888.00 2019-09-07 07:14:17.000 250 33816.72 313.53 17121.44 88888.00 2019-09-07 07:14:18.000 250 33816.70 313.51 17121.42 88888.00 2019-09-07 07:14:19.000 250 33816.70 313.50 17121.40 88888.00 2019-09-07 07:14:20.000 250 33816.74 313.52 17121.42 37905.05 2019-09-07 07:14:21.000 250 33816.70 313.49 17121.43 88888.00 2019-09-07 07:14:22.000 250 33816.69 313.51 17121.42 88888.00 2019-09-07 07:14:23.000 250 33816.72 313.53 17121.43 88888.00 2019-09-07 07:14:24.000 250 33816.77 313.55 17121.42 88888.00 2019-09-07 07:14:25.000 250 33816.78 313.53 17121.44 37905.02 2019-09-07 07:14:26.000 250 33816.82 313.52 17121.45 88888.00 2019-09-07 07:14:27.000 250 33816.83 313.55 17121.45 88888.00 2019-09-07 07:14:28.000 250 33816.87 313.50 17121.40 88888.00 2019-09-07 07:14:29.000 250 33816.89 313.51 17121.40 88888.00 2019-09-07 07:14:30.000 250 33816.94 313.53 17121.40 37905.14 2019-09-07 07:14:31.000 250 33816.97 313.56 17121.38 88888.00 2019-09-07 07:14:32.000 250 33816.93 313.54 17121.36 88888.00 2019-09-07 07:14:33.000 250 33816.94 313.56 17121.41 88888.00 2019-09-07 07:14:34.000 250 33816.97 313.58 17121.44 88888.00 2019-09-07 07:14:35.000 250 33817.04 313.54 17121.45 37905.19 2019-09-07 07:14:36.000 250 33817.04 313.54 17121.44 88888.00 2019-09-07 07:14:37.000 250 33817.04 313.57 17121.42 88888.00 2019-09-07 07:14:38.000 250 33817.04 313.54 17121.40 88888.00 2019-09-07 07:14:39.000 250 33817.03 313.54 17121.38 88888.00 2019-09-07 07:14:40.000 250 33817.03 313.55 17121.39 37905.30 2019-09-07 07:14:41.000 250 33817.04 313.51 17121.40 88888.00 2019-09-07 07:14:42.000 250 33817.06 313.49 17121.37 88888.00 2019-09-07 07:14:43.000 250 33817.07 313.46 17121.38 88888.00 2019-09-07 07:14:44.000 250 33817.06 313.39 17121.35 88888.00 2019-09-07 07:14:45.000 250 33817.08 313.39 17121.34 37905.28 2019-09-07 07:14:46.000 250 33817.05 313.36 17121.33 88888.00 2019-09-07 07:14:47.000 250 33817.04 313.32 17121.36 88888.00 2019-09-07 07:14:48.000 250 33817.05 313.31 17121.36 88888.00 2019-09-07 07:14:49.000 250 33817.06 313.28 17121.38 88888.00 2019-09-07 07:14:50.000 250 33817.06 313.26 17121.35 37905.31 2019-09-07 07:14:51.000 250 33817.11 313.28 17121.37 88888.00 2019-09-07 07:14:52.000 250 33817.13 313.23 17121.38 88888.00 2019-09-07 07:14:53.000 250 33817.12 313.21 17121.36 88888.00 2019-09-07 07:14:54.000 250 33817.12 313.22 17121.30 88888.00 2019-09-07 07:14:55.000 250 33817.13 313.23 17121.26 37905.32 2019-09-07 07:14:56.000 250 33817.14 313.22 17121.28 88888.00 2019-09-07 07:14:57.000 250 33817.13 313.20 17121.27 88888.00 2019-09-07 07:14:58.000 250 33817.16 313.17 17121.26 88888.00 2019-09-07 07:14:59.000 250 33817.16 313.13 17121.31 88888.00 2019-09-07 07:15:00.000 250 33817.17 313.16 17121.31 37905.33 2019-09-07 07:15:01.000 250 33817.20 313.18 17121.31 88888.00 2019-09-07 07:15:02.000 250 33817.24 313.18 17121.32 88888.00 2019-09-07 07:15:03.000 250 33817.26 313.20 17121.32 88888.00 2019-09-07 07:15:04.000 250 33817.28 313.18 17121.32 88888.00 2019-09-07 07:15:05.000 250 33817.29 313.17 17121.33 37905.27 2019-09-07 07:15:06.000 250 33817.31 313.20 17121.34 88888.00 2019-09-07 07:15:07.000 250 33817.30 313.19 17121.33 88888.00 2019-09-07 07:15:08.000 250 33817.35 313.19 17121.36 88888.00 2019-09-07 07:15:09.000 250 33817.37 313.23 17121.35 88888.00 2019-09-07 07:15:10.000 250 33817.35 313.23 17121.30 37905.41 2019-09-07 07:15:11.000 250 33817.34 313.19 17121.30 88888.00 2019-09-07 07:15:12.000 250 33817.36 313.18 17121.30 88888.00 2019-09-07 07:15:13.000 250 33817.39 313.19 17121.31 88888.00 2019-09-07 07:15:14.000 250 33817.36 313.19 17121.32 88888.00 2019-09-07 07:15:15.000 250 33817.40 313.18 17121.35 37905.41 2019-09-07 07:15:16.000 250 33817.41 313.20 17121.32 88888.00 2019-09-07 07:15:17.000 250 33817.38 313.20 17121.32 88888.00 2019-09-07 07:15:18.000 250 33817.39 313.16 17121.29 88888.00 2019-09-07 07:15:19.000 250 33817.41 313.17 17121.30 88888.00 2019-09-07 07:15:20.000 250 33817.38 313.09 17121.30 37905.49 2019-09-07 07:15:21.000 250 33817.39 313.06 17121.26 88888.00 2019-09-07 07:15:22.000 250 33817.45 313.07 17121.26 88888.00 2019-09-07 07:15:23.000 250 33817.47 313.06 17121.28 88888.00 2019-09-07 07:15:24.000 250 33817.49 313.05 17121.34 88888.00 2019-09-07 07:15:25.000 250 33817.51 313.05 17121.30 37905.55 2019-09-07 07:15:26.000 250 33817.50 313.03 17121.26 88888.00 2019-09-07 07:15:27.000 250 33817.48 313.02 17121.26 88888.00 2019-09-07 07:15:28.000 250 33817.49 312.98 17121.28 88888.00 2019-09-07 07:15:29.000 250 33817.47 312.96 17121.30 88888.00 2019-09-07 07:15:30.000 250 33817.51 312.94 17121.34 37905.54 2019-09-07 07:15:31.000 250 33817.54 312.91 17121.29 88888.00 2019-09-07 07:15:32.000 250 33817.53 312.94 17121.31 88888.00 2019-09-07 07:15:33.000 250 33817.55 312.95 17121.32 88888.00 2019-09-07 07:15:34.000 250 33817.55 312.95 17121.30 88888.00 2019-09-07 07:15:35.000 250 33817.52 312.96 17121.28 37905.63 2019-09-07 07:15:36.000 250 33817.53 312.97 17121.29 88888.00 2019-09-07 07:15:37.000 250 33817.56 312.95 17121.27 88888.00 2019-09-07 07:15:38.000 250 33817.55 312.96 17121.30 88888.00 2019-09-07 07:15:39.000 250 33817.55 312.93 17121.30 88888.00 2019-09-07 07:15:40.000 250 33817.51 312.95 17121.29 37905.67 2019-09-07 07:15:41.000 250 33817.50 312.94 17121.26 88888.00 2019-09-07 07:15:42.000 250 33817.50 312.97 17121.22 88888.00 2019-09-07 07:15:43.000 250 33817.51 312.99 17121.22 88888.00 2019-09-07 07:15:44.000 250 33817.51 312.97 17121.22 88888.00 2019-09-07 07:15:45.000 250 33817.54 312.95 17121.22 37905.57 2019-09-07 07:15:46.000 250 33817.49 312.93 17121.22 88888.00 2019-09-07 07:15:47.000 250 33817.48 312.95 17121.20 88888.00 2019-09-07 07:15:48.000 250 33817.47 312.94 17121.23 88888.00 2019-09-07 07:15:49.000 250 33817.48 312.94 17121.23 88888.00 2019-09-07 07:15:50.000 250 33817.48 312.96 17121.23 37905.50 2019-09-07 07:15:51.000 250 33817.49 312.98 17121.24 88888.00 2019-09-07 07:15:52.000 250 33817.44 312.95 17121.26 88888.00 2019-09-07 07:15:53.000 250 33817.42 312.99 17121.26 88888.00 2019-09-07 07:15:54.000 250 33817.44 312.99 17121.28 88888.00 2019-09-07 07:15:55.000 250 33817.48 312.98 17121.27 37905.54 2019-09-07 07:15:56.000 250 33817.49 312.98 17121.26 88888.00 2019-09-07 07:15:57.000 250 33817.45 312.98 17121.22 88888.00 2019-09-07 07:15:58.000 250 33817.45 312.98 17121.20 88888.00 2019-09-07 07:15:59.000 250 33817.49 312.96 17121.20 88888.00 2019-09-07 07:16:00.000 250 33817.51 312.92 17121.22 37905.56 2019-09-07 07:16:01.000 250 33817.51 312.92 17121.21 88888.00 2019-09-07 07:16:02.000 250 33817.50 312.92 17121.20 88888.00 2019-09-07 07:16:03.000 250 33817.46 312.93 17121.20 88888.00 2019-09-07 07:16:04.000 250 33817.45 312.89 17121.20 88888.00 2019-09-07 07:16:05.000 250 33817.45 312.90 17121.22 37905.55 2019-09-07 07:16:06.000 250 33817.41 312.89 17121.23 88888.00 2019-09-07 07:16:07.000 250 33817.38 312.91 17121.20 88888.00 2019-09-07 07:16:08.000 250 33817.40 312.90 17121.20 88888.00 2019-09-07 07:16:09.000 250 33817.43 312.91 17121.23 88888.00 2019-09-07 07:16:10.000 250 33817.39 312.89 17121.24 37905.51 2019-09-07 07:16:11.000 250 33817.41 312.86 17121.24 88888.00 2019-09-07 07:16:12.000 250 33817.40 312.87 17121.20 88888.00 2019-09-07 07:16:13.000 250 33817.42 312.86 17121.20 88888.00 2019-09-07 07:16:14.000 250 33817.40 312.89 17121.19 88888.00 2019-09-07 07:16:15.000 250 33817.40 312.88 17121.21 37905.52 2019-09-07 07:16:16.000 250 33817.45 312.87 17121.21 88888.00 2019-09-07 07:16:17.000 250 33817.43 312.85 17121.24 88888.00 2019-09-07 07:16:18.000 250 33817.43 312.82 17121.23 88888.00 2019-09-07 07:16:19.000 250 33817.47 312.84 17121.21 88888.00 2019-09-07 07:16:20.000 250 33817.50 312.79 17121.21 37905.53 2019-09-07 07:16:21.000 250 33817.51 312.78 17121.21 88888.00 2019-09-07 07:16:22.000 250 33817.51 312.80 17121.21 88888.00 2019-09-07 07:16:23.000 250 33817.58 312.77 17121.20 88888.00 2019-09-07 07:16:24.000 250 33817.58 312.71 17121.18 88888.00 2019-09-07 07:16:25.000 250 33817.64 312.70 17121.18 37905.64 2019-09-07 07:16:26.000 250 33817.64 312.70 17121.15 88888.00 2019-09-07 07:16:27.000 250 33817.61 312.70 17121.14 88888.00 2019-09-07 07:16:28.000 250 33817.60 312.71 17121.15 88888.00 2019-09-07 07:16:29.000 250 33817.61 312.73 17121.10 88888.00 2019-09-07 07:16:30.000 250 33817.61 312.76 17121.09 37905.67 2019-09-07 07:16:31.000 250 33817.62 312.75 17121.14 88888.00 2019-09-07 07:16:32.000 250 33817.65 312.75 17121.17 88888.00 2019-09-07 07:16:33.000 250 33817.64 312.75 17121.17 88888.00 2019-09-07 07:16:34.000 250 33817.60 312.74 17121.13 88888.00 2019-09-07 07:16:35.000 250 33817.58 312.72 17121.13 37905.70 2019-09-07 07:16:36.000 250 33817.59 312.73 17121.16 88888.00 2019-09-07 07:16:37.000 250 33817.58 312.74 17121.18 88888.00 2019-09-07 07:16:38.000 250 33817.58 312.73 17121.14 88888.00 2019-09-07 07:16:39.000 250 33817.55 312.70 17121.14 88888.00 2019-09-07 07:16:40.000 250 33817.58 312.72 17121.15 37905.66 2019-09-07 07:16:41.000 250 33817.59 312.70 17121.09 88888.00 2019-09-07 07:16:42.000 250 33817.58 312.64 17121.08 88888.00 2019-09-07 07:16:43.000 250 33817.59 312.69 17121.11 88888.00 2019-09-07 07:16:44.000 250 33817.56 312.67 17121.08 88888.00 2019-09-07 07:16:45.000 250 33817.59 312.71 17121.12 37905.68 2019-09-07 07:16:46.000 250 33817.57 312.71 17121.13 88888.00 2019-09-07 07:16:47.000 250 33817.58 312.66 17121.17 88888.00 2019-09-07 07:16:48.000 250 33817.60 312.70 17121.15 88888.00 2019-09-07 07:16:49.000 250 33817.62 312.70 17121.12 88888.00 2019-09-07 07:16:50.000 250 33817.63 312.72 17121.11 37905.59 2019-09-07 07:16:51.000 250 33817.63 312.75 17121.09 88888.00 2019-09-07 07:16:52.000 250 33817.63 312.68 17121.08 88888.00 2019-09-07 07:16:53.000 250 33817.63 312.68 17121.09 88888.00 2019-09-07 07:16:54.000 250 33817.64 312.63 17121.04 88888.00 2019-09-07 07:16:55.000 250 33817.63 312.67 17121.05 37905.76 2019-09-07 07:16:56.000 250 33817.65 312.71 17121.06 88888.00 2019-09-07 07:16:57.000 250 33817.66 312.73 17121.07 88888.00 2019-09-07 07:16:58.000 250 33817.67 312.71 17121.06 88888.00 2019-09-07 07:16:59.000 250 33817.64 312.70 17121.03 88888.00 2019-09-07 07:17:00.000 250 33817.63 312.68 17121.03 37905.80 2019-09-07 07:17:01.000 250 33817.66 312.69 17121.04 88888.00 2019-09-07 07:17:02.000 250 33817.64 312.70 17121.07 88888.00 2019-09-07 07:17:03.000 250 33817.60 312.66 17121.06 88888.00 2019-09-07 07:17:04.000 250 33817.55 312.70 17121.05 88888.00 2019-09-07 07:17:05.000 250 33817.53 312.73 17121.06 37905.73 2019-09-07 07:17:06.000 250 33817.51 312.74 17121.07 88888.00 2019-09-07 07:17:07.000 250 33817.50 312.76 17121.09 88888.00 2019-09-07 07:17:08.000 250 33817.48 312.73 17121.08 88888.00 2019-09-07 07:17:09.000 250 33817.49 312.71 17121.09 88888.00 2019-09-07 07:17:10.000 250 33817.47 312.71 17121.06 37905.61 2019-09-07 07:17:11.000 250 33817.42 312.69 17121.02 88888.00 2019-09-07 07:17:12.000 250 33817.39 312.71 17121.03 88888.00 2019-09-07 07:17:13.000 250 33817.42 312.72 17121.06 88888.00 2019-09-07 07:17:14.000 250 33817.44 312.72 17121.06 88888.00 2019-09-07 07:17:15.000 250 33817.47 312.72 17121.05 37905.59 2019-09-07 07:17:16.000 250 33817.47 312.72 17121.06 88888.00 2019-09-07 07:17:17.000 250 33817.51 312.68 17121.05 88888.00 2019-09-07 07:17:18.000 250 33817.48 312.71 17121.02 88888.00 2019-09-07 07:17:19.000 250 33817.45 312.72 17121.01 88888.00 2019-09-07 07:17:20.000 250 33817.47 312.72 17121.00 37905.60 2019-09-07 07:17:21.000 250 33817.44 312.75 17120.96 88888.00 2019-09-07 07:17:22.000 250 33817.43 312.81 17121.00 88888.00 2019-09-07 07:17:23.000 250 33817.45 312.82 17121.02 88888.00 2019-09-07 07:17:24.000 250 33817.46 312.84 17121.04 88888.00 2019-09-07 07:17:25.000 250 33817.45 312.86 17121.01 37905.58 2019-09-07 07:17:26.000 250 33817.47 312.85 17121.01 88888.00 2019-09-07 07:17:27.000 250 33817.47 312.89 17121.01 88888.00 2019-09-07 07:17:28.000 250 33817.40 312.88 17120.99 88888.00 2019-09-07 07:17:29.000 250 33817.41 312.86 17121.01 88888.00 2019-09-07 07:17:30.000 250 33817.45 312.84 17121.05 37905.49 2019-09-07 07:17:31.000 250 33817.43 312.86 17121.05 88888.00 2019-09-07 07:17:32.000 250 33817.43 312.91 17121.01 88888.00 2019-09-07 07:17:33.000 250 33817.43 312.93 17120.99 88888.00 2019-09-07 07:17:34.000 250 33817.43 312.93 17120.98 88888.00 2019-09-07 07:17:35.000 250 33817.40 312.92 17120.96 37905.54 2019-09-07 07:17:36.000 250 33817.41 312.89 17120.93 88888.00 2019-09-07 07:17:37.000 250 33817.44 312.90 17120.93 88888.00 2019-09-07 07:17:38.000 250 33817.43 312.89 17120.97 88888.00 2019-09-07 07:17:39.000 250 33817.45 312.87 17120.94 88888.00 2019-09-07 07:17:40.000 250 33817.40 312.87 17120.94 37905.52 2019-09-07 07:17:41.000 250 33817.36 312.89 17120.94 88888.00 2019-09-07 07:17:42.000 250 33817.38 312.87 17120.98 88888.00 2019-09-07 07:17:43.000 250 33817.39 312.87 17120.97 88888.00 2019-09-07 07:17:44.000 250 33817.40 312.90 17120.93 88888.00 2019-09-07 07:17:45.000 250 33817.39 312.90 17120.96 37905.50 2019-09-07 07:17:46.000 250 33817.41 312.91 17120.98 88888.00 2019-09-07 07:17:47.000 250 33817.35 312.93 17120.98 88888.00 2019-09-07 07:17:48.000 250 33817.35 312.95 17120.99 88888.00 2019-09-07 07:17:49.000 250 33817.42 312.98 17120.96 88888.00 2019-09-07 07:17:50.000 250 33817.42 312.99 17120.93 37905.53 2019-09-07 07:17:51.000 250 33817.35 312.97 17120.94 88888.00 2019-09-07 07:17:52.000 250 33817.33 312.99 17120.94 88888.00 2019-09-07 07:17:53.000 250 33817.34 313.03 17120.93 88888.00 2019-09-07 07:17:54.000 250 33817.34 313.03 17120.90 88888.00 2019-09-07 07:17:55.000 250 33817.35 313.05 17120.89 37905.43 2019-09-07 07:17:56.000 250 33817.31 313.08 17120.90 88888.00 2019-09-07 07:17:57.000 250 33817.36 313.11 17120.93 88888.00 2019-09-07 07:17:58.000 250 33817.40 313.18 17120.94 88888.00 2019-09-07 07:17:59.000 250 33817.41 313.21 17120.92 88888.00 2019-09-07 07:18:00.000 250 33817.41 313.19 17120.87 37905.38 2019-09-07 07:18:01.000 250 33817.41 313.21 17120.83 88888.00 2019-09-07 07:18:02.000 250 33817.47 313.21 17120.88 88888.00 2019-09-07 07:18:03.000 250 33817.48 313.18 17120.89 88888.00 2019-09-07 07:18:04.000 250 33817.46 313.19 17120.86 88888.00 2019-09-07 07:18:05.000 250 33817.50 313.17 17120.89 37905.48 2019-09-07 07:18:06.000 250 33817.50 313.13 17120.95 88888.00 2019-09-07 07:18:07.000 250 33817.57 313.11 17120.94 88888.00 2019-09-07 07:18:08.000 250 33817.60 313.14 17120.92 88888.00 2019-09-07 07:18:09.000 250 33817.60 313.17 17120.89 88888.00 2019-09-07 07:18:10.000 250 33817.59 313.18 17120.87 37905.64 2019-09-07 07:18:11.000 250 33817.59 313.20 17120.81 88888.00 2019-09-07 07:18:12.000 250 33817.63 313.21 17120.80 88888.00 2019-09-07 07:18:13.000 250 33817.64 313.19 17120.84 88888.00 2019-09-07 07:18:14.000 250 33817.61 313.15 17120.91 88888.00 2019-09-07 07:18:15.000 250 33817.67 313.14 17120.88 37905.65 2019-09-07 07:18:16.000 250 33817.69 313.13 17120.86 88888.00 2019-09-07 07:18:17.000 250 33817.63 313.14 17120.85 88888.00 2019-09-07 07:18:18.000 250 33817.61 313.16 17120.86 88888.00 2019-09-07 07:18:19.000 250 33817.60 313.19 17120.88 88888.00 2019-09-07 07:18:20.000 250 33817.59 313.19 17120.84 37905.62 2019-09-07 07:18:21.000 250 33817.58 313.20 17120.86 88888.00 2019-09-07 07:18:22.000 250 33817.54 313.18 17120.84 88888.00 2019-09-07 07:18:23.000 250 33817.56 313.18 17120.83 88888.00 2019-09-07 07:18:24.000 250 33817.56 313.22 17120.82 88888.00 2019-09-07 07:18:25.000 250 33817.55 313.29 17120.83 37905.62 2019-09-07 07:18:26.000 250 33817.52 313.29 17120.84 88888.00 2019-09-07 07:18:27.000 250 33817.55 313.32 17120.86 88888.00 2019-09-07 07:18:28.000 250 33817.59 313.34 17120.83 88888.00 2019-09-07 07:18:29.000 250 33817.58 313.32 17120.79 88888.00 2019-09-07 07:18:30.000 250 33817.54 313.35 17120.82 37905.43 2019-09-07 07:18:31.000 250 33817.52 313.29 17120.84 88888.00 2019-09-07 07:18:32.000 250 33817.49 313.31 17120.83 88888.00 2019-09-07 07:18:33.000 250 33817.47 313.32 17120.84 88888.00 2019-09-07 07:18:34.000 250 33817.48 313.30 17120.83 88888.00 2019-09-07 07:18:35.000 250 33817.49 313.33 17120.81 37905.47 2019-09-07 07:18:36.000 250 33817.46 313.34 17120.85 88888.00 2019-09-07 07:18:37.000 250 33817.44 313.34 17120.83 88888.00 2019-09-07 07:18:38.000 250 33817.43 313.36 17120.82 88888.00 2019-09-07 07:18:39.000 250 33817.37 313.40 17120.80 88888.00 2019-09-07 07:18:40.000 250 33817.35 313.39 17120.79 37905.49 2019-09-07 07:18:41.000 250 33817.32 313.40 17120.82 88888.00 2019-09-07 07:18:42.000 250 33817.29 313.43 17120.84 88888.00 2019-09-07 07:18:43.000 250 33817.25 313.41 17120.84 88888.00 2019-09-07 07:18:44.000 250 33817.21 313.35 17120.79 88888.00 2019-09-07 07:18:45.000 250 33817.17 313.34 17120.77 37905.24 2019-09-07 07:18:46.000 250 33817.16 313.38 17120.78 88888.00 2019-09-07 07:18:47.000 250 33817.15 313.39 17120.81 88888.00 2019-09-07 07:18:48.000 250 33817.15 313.31 17120.82 88888.00 2019-09-07 07:18:49.000 250 33817.17 313.28 17120.81 88888.00 2019-09-07 07:18:50.000 250 33817.14 313.31 17120.82 37905.28 2019-09-07 07:18:51.000 250 33817.14 313.29 17120.82 88888.00 2019-09-07 07:18:52.000 250 33817.16 313.29 17120.82 88888.00 2019-09-07 07:18:53.000 250 33817.16 313.29 17120.83 88888.00 2019-09-07 07:18:54.000 250 33817.20 313.28 17120.83 88888.00 2019-09-07 07:18:55.000 250 33817.23 313.26 17120.78 37905.18 2019-09-07 07:18:56.000 250 33817.21 313.25 17120.74 88888.00 2019-09-07 07:18:57.000 250 33817.23 313.24 17120.78 88888.00 2019-09-07 07:18:58.000 250 33817.25 313.25 17120.81 88888.00 2019-09-07 07:18:59.000 250 33817.27 313.21 17120.84 88888.00 2019-09-07 07:19:00.000 250 33817.28 313.22 17120.80 37905.22 2019-09-07 07:19:01.000 250 33817.30 313.23 17120.79 88888.00 2019-09-07 07:19:02.000 250 33817.32 313.24 17120.80 88888.00 2019-09-07 07:19:03.000 250 33817.32 313.20 17120.77 88888.00 2019-09-07 07:19:04.000 250 33817.35 313.19 17120.73 88888.00 2019-09-07 07:19:05.000 250 33817.39 313.17 17120.72 37905.34 2019-09-07 07:19:06.000 250 33817.39 313.19 17120.76 88888.00 2019-09-07 07:19:07.000 250 33817.40 313.17 17120.79 88888.00 2019-09-07 07:19:08.000 250 33817.45 313.11 17120.74 88888.00 2019-09-07 07:19:09.000 250 33817.42 313.12 17120.74 88888.00 2019-09-07 07:19:10.000 250 33817.45 313.08 17120.78 37905.33 2019-09-07 07:19:11.000 250 33817.48 313.11 17120.80 88888.00 2019-09-07 07:19:12.000 250 33817.44 313.13 17120.77 88888.00 2019-09-07 07:19:13.000 250 33817.40 313.12 17120.77 88888.00 2019-09-07 07:19:14.000 250 33817.37 313.16 17120.73 88888.00 2019-09-07 07:19:15.000 250 33817.37 313.15 17120.75 37905.32 2019-09-07 07:19:16.000 250 33817.34 313.16 17120.76 88888.00 2019-09-07 07:19:17.000 250 33817.35 313.15 17120.74 88888.00 2019-09-07 07:19:18.000 250 33817.35 313.16 17120.75 88888.00 2019-09-07 07:19:19.000 250 33817.38 313.18 17120.76 88888.00 2019-09-07 07:19:20.000 250 33817.44 313.16 17120.77 37905.25 2019-09-07 07:19:21.000 250 33817.42 313.19 17120.82 88888.00 2019-09-07 07:19:22.000 250 33817.39 313.19 17120.84 88888.00 2019-09-07 07:19:23.000 250 33817.40 313.19 17120.80 88888.00 2019-09-07 07:19:24.000 250 33817.40 313.20 17120.78 88888.00 2019-09-07 07:19:25.000 250 33817.41 313.22 17120.80 37905.37 2019-09-07 07:19:26.000 250 33817.41 313.17 17120.82 88888.00 2019-09-07 07:19:27.000 250 33817.41 313.16 17120.82 88888.00 2019-09-07 07:19:28.000 250 33817.38 313.15 17120.83 88888.00 2019-09-07 07:19:29.000 250 33817.40 313.16 17120.81 88888.00 2019-09-07 07:19:30.000 250 33817.42 313.14 17120.76 37905.44 2019-09-07 07:19:31.000 250 33817.43 313.15 17120.69 88888.00 2019-09-07 07:19:32.000 250 33817.43 313.15 17120.75 88888.00 2019-09-07 07:19:33.000 250 33817.43 313.14 17120.77 88888.00 2019-09-07 07:19:34.000 250 33817.43 313.12 17120.76 88888.00 2019-09-07 07:19:35.000 250 33817.41 313.08 17120.77 37905.36 2019-09-07 07:19:36.000 250 33817.40 313.07 17120.78 88888.00 2019-09-07 07:19:37.000 250 33817.35 313.04 17120.80 88888.00 2019-09-07 07:19:38.000 250 33817.38 313.05 17120.80 88888.00 2019-09-07 07:19:39.000 250 33817.37 313.05 17120.74 88888.00 2019-09-07 07:19:40.000 250 33817.35 313.02 17120.78 37905.39 2019-09-07 07:19:41.000 250 33817.36 313.04 17120.79 88888.00 2019-09-07 07:19:42.000 250 33817.35 313.04 17120.78 88888.00 2019-09-07 07:19:43.000 250 33817.32 313.03 17120.83 88888.00 2019-09-07 07:19:44.000 250 33817.33 313.05 17120.83 88888.00 2019-09-07 07:19:45.000 250 33817.30 313.05 17120.84 37905.25 2019-09-07 07:19:46.000 250 33817.24 313.06 17120.82 88888.00 2019-09-07 07:19:47.000 250 33817.25 313.09 17120.85 88888.00 2019-09-07 07:19:48.000 250 33817.28 313.06 17120.85 88888.00 2019-09-07 07:19:49.000 250 33817.25 313.09 17120.81 88888.00 2019-09-07 07:19:50.000 250 33817.22 313.13 17120.82 37905.29 2019-09-07 07:19:51.000 250 33817.24 313.15 17120.83 88888.00 2019-09-07 07:19:52.000 250 33817.24 313.16 17120.82 88888.00 2019-09-07 07:19:53.000 250 33817.28 313.18 17120.83 88888.00 2019-09-07 07:19:54.000 250 33817.25 313.19 17120.86 88888.00 2019-09-07 07:19:55.000 250 33817.19 313.17 17120.84 37905.18 2019-09-07 07:19:56.000 250 33817.18 313.21 17120.86 88888.00 2019-09-07 07:19:57.000 250 33817.17 313.22 17120.84 88888.00 2019-09-07 07:19:58.000 250 33817.18 313.21 17120.85 88888.00 2019-09-07 07:19:59.000 250 33817.15 313.17 17120.83 88888.00 2019-09-07 07:20:00.000 250 33817.13 313.21 17120.82 37905.14 2019-09-07 07:20:01.000 250 33817.14 313.23 17120.84 88888.00 2019-09-07 07:20:02.000 250 33817.16 313.23 17120.84 88888.00 2019-09-07 07:20:03.000 250 33817.16 313.19 17120.81 88888.00 2019-09-07 07:20:04.000 250 33817.13 313.16 17120.80 88888.00 2019-09-07 07:20:05.000 250 33817.09 313.17 17120.79 37905.00 2019-09-07 07:20:06.000 250 33817.12 313.14 17120.82 88888.00 2019-09-07 07:20:07.000 250 33817.12 313.18 17120.81 88888.00 2019-09-07 07:20:08.000 250 33817.17 313.18 17120.76 88888.00 2019-09-07 07:20:09.000 250 33817.16 313.14 17120.79 88888.00 2019-09-07 07:20:10.000 250 33817.17 313.11 17120.77 37905.11 2019-09-07 07:20:11.000 250 33817.18 313.07 17120.77 88888.00 2019-09-07 07:20:12.000 250 33817.20 313.07 17120.80 88888.00 2019-09-07 07:20:13.000 250 33817.21 313.09 17120.80 88888.00 2019-09-07 07:20:14.000 250 33817.24 313.08 17120.79 88888.00 2019-09-07 07:20:15.000 250 33817.29 313.06 17120.79 37905.14 2019-09-07 07:20:16.000 250 33817.33 313.05 17120.77 88888.00 2019-09-07 07:20:17.000 250 33817.33 313.08 17120.75 88888.00 2019-09-07 07:20:18.000 250 33817.37 313.05 17120.73 88888.00 2019-09-07 07:20:19.000 250 33817.39 313.04 17120.75 88888.00 2019-09-07 07:20:20.000 250 33817.40 313.10 17120.77 37905.28 2019-09-07 07:20:21.000 250 33817.43 313.11 17120.76 88888.00 2019-09-07 07:20:22.000 250 33817.47 313.12 17120.79 88888.00 2019-09-07 07:20:23.000 250 33817.49 313.12 17120.80 88888.00 2019-09-07 07:20:24.000 250 33817.47 313.17 17120.78 88888.00 2019-09-07 07:20:25.000 250 33817.46 313.15 17120.77 37905.46 2019-09-07 07:20:26.000 250 33817.48 313.11 17120.78 88888.00 2019-09-07 07:20:27.000 250 33817.49 313.16 17120.79 88888.00 2019-09-07 07:20:28.000 250 33817.48 313.15 17120.74 88888.00 2019-09-07 07:20:29.000 250 33817.47 313.16 17120.75 88888.00 2019-09-07 07:20:30.000 250 33817.44 313.16 17120.78 37905.50 2019-09-07 07:20:31.000 250 33817.44 313.15 17120.77 88888.00 2019-09-07 07:20:32.000 250 33817.40 313.13 17120.77 88888.00 2019-09-07 07:20:33.000 250 33817.37 313.11 17120.73 88888.00 2019-09-07 07:20:34.000 250 33817.32 313.11 17120.75 88888.00 2019-09-07 07:20:35.000 250 33817.30 313.10 17120.72 37905.34 2019-09-07 07:20:36.000 250 33817.26 313.12 17120.71 88888.00 2019-09-07 07:20:37.000 250 33817.17 313.13 17120.76 88888.00 2019-09-07 07:20:38.000 250 33817.18 313.09 17120.75 88888.00 2019-09-07 07:20:39.000 250 33817.18 313.10 17120.76 88888.00 2019-09-07 07:20:40.000 250 33817.12 313.08 17120.75 37905.27 2019-09-07 07:20:41.000 250 33817.16 313.08 17120.73 88888.00 2019-09-07 07:20:42.000 250 33817.12 313.07 17120.75 88888.00 2019-09-07 07:20:43.000 250 33817.12 313.09 17120.78 88888.00 2019-09-07 07:20:44.000 250 33817.13 313.14 17120.71 88888.00 2019-09-07 07:20:45.000 250 33817.09 313.13 17120.73 37905.10 2019-09-07 07:20:46.000 250 33817.07 313.04 17120.67 88888.00 2019-09-07 07:20:47.000 250 33817.08 313.05 17120.72 88888.00 2019-09-07 07:20:48.000 250 33817.09 313.00 17120.70 88888.00 2019-09-07 07:20:49.000 250 33817.09 312.97 17120.70 88888.00 2019-09-07 07:20:50.000 250 33817.16 312.98 17120.70 37905.06 2019-09-07 07:20:51.000 250 33817.17 312.97 17120.71 88888.00 2019-09-07 07:20:52.000 250 33817.16 312.97 17120.70 88888.00 2019-09-07 07:20:53.000 250 33817.22 313.01 17120.73 88888.00 2019-09-07 07:20:54.000 250 33817.22 313.04 17120.75 88888.00 2019-09-07 07:20:55.000 250 33817.22 313.11 17120.72 37905.16 2019-09-07 07:20:56.000 250 33817.28 313.08 17120.73 88888.00 2019-09-07 07:20:57.000 250 33817.29 313.06 17120.70 88888.00 2019-09-07 07:20:58.000 250 33817.27 313.06 17120.68 88888.00 2019-09-07 07:20:59.000 250 33817.29 313.07 17120.73 88888.00 2019-09-07 07:21:00.000 250 33817.26 313.07 17120.71 37905.13 2019-09-07 07:21:01.000 250 33817.22 313.08 17120.67 88888.00 2019-09-07 07:21:02.000 250 33817.23 313.09 17120.69 88888.00 2019-09-07 07:21:03.000 250 33817.22 313.08 17120.74 88888.00 2019-09-07 07:21:04.000 250 33817.19 313.10 17120.78 88888.00 2019-09-07 07:21:05.000 250 33817.16 313.08 17120.74 37905.17 2019-09-07 07:21:06.000 250 33817.14 313.09 17120.72 88888.00 2019-09-07 07:21:07.000 250 33817.13 313.06 17120.70 88888.00 2019-09-07 07:21:08.000 250 33817.12 313.06 17120.76 88888.00 2019-09-07 07:21:09.000 250 33817.07 313.12 17120.79 88888.00 2019-09-07 07:21:10.000 250 33817.02 313.10 17120.78 37905.02 2019-09-07 07:21:11.000 250 33817.02 313.14 17120.77 88888.00 2019-09-07 07:21:12.000 250 33817.01 313.12 17120.75 88888.00 2019-09-07 07:21:13.000 250 33817.02 313.07 17120.76 88888.00 2019-09-07 07:21:14.000 250 33816.98 313.10 17120.75 88888.00 2019-09-07 07:21:15.000 250 33817.00 313.11 17120.79 37904.96 2019-09-07 07:21:16.000 250 33817.01 313.10 17120.78 88888.00 2019-09-07 07:21:17.000 250 33817.03 313.11 17120.71 88888.00 2019-09-07 07:21:18.000 250 33817.01 313.09 17120.72 88888.00 2019-09-07 07:21:19.000 250 33817.03 313.06 17120.76 88888.00 2019-09-07 07:21:20.000 250 33817.02 313.10 17120.74 37904.95 2019-09-07 07:21:21.000 250 33817.03 313.11 17120.72 88888.00 2019-09-07 07:21:22.000 250 33817.04 313.06 17120.78 88888.00 2019-09-07 07:21:23.000 250 33817.07 313.07 17120.79 88888.00 2019-09-07 07:21:24.000 250 33817.09 313.08 17120.81 88888.00 2019-09-07 07:21:25.000 250 33817.10 313.09 17120.78 37905.00 2019-09-07 07:21:26.000 250 33817.09 313.05 17120.77 88888.00 2019-09-07 07:21:27.000 250 33817.13 313.10 17120.73 88888.00 2019-09-07 07:21:28.000 250 33817.15 313.12 17120.73 88888.00 2019-09-07 07:21:29.000 250 33817.11 313.15 17120.75 88888.00 2019-09-07 07:21:30.000 250 33817.14 313.15 17120.74 37905.03 2019-09-07 07:21:31.000 250 33817.11 313.11 17120.72 88888.00 2019-09-07 07:21:32.000 250 33817.07 313.14 17120.71 88888.00 2019-09-07 07:21:33.000 250 33817.07 313.15 17120.74 88888.00 2019-09-07 07:21:34.000 250 33817.07 313.12 17120.75 88888.00 2019-09-07 07:21:35.000 250 33817.11 313.15 17120.71 37905.06 2019-09-07 07:21:36.000 250 33817.05 313.17 17120.73 88888.00 2019-09-07 07:21:37.000 250 33817.07 313.17 17120.74 88888.00 2019-09-07 07:21:38.000 250 33817.11 313.16 17120.77 88888.00 2019-09-07 07:21:39.000 250 33817.07 313.15 17120.73 88888.00 2019-09-07 07:21:40.000 250 33817.07 313.16 17120.73 37904.98 2019-09-07 07:21:41.000 250 33817.03 313.17 17120.72 88888.00 2019-09-07 07:21:42.000 250 33816.99 313.22 17120.78 88888.00 2019-09-07 07:21:43.000 250 33817.00 313.19 17120.75 88888.00 2019-09-07 07:21:44.000 250 33816.98 313.16 17120.70 88888.00 2019-09-07 07:21:45.000 250 33816.95 313.18 17120.73 37904.89 2019-09-07 07:21:46.000 250 33816.96 313.20 17120.76 88888.00 2019-09-07 07:21:47.000 250 33816.95 313.17 17120.74 88888.00 2019-09-07 07:21:48.000 250 33816.96 313.19 17120.72 88888.00 2019-09-07 07:21:49.000 250 33817.01 313.20 17120.74 88888.00 2019-09-07 07:21:50.000 250 33816.96 313.18 17120.69 37904.81 2019-09-07 07:21:51.000 250 33816.95 313.18 17120.70 88888.00 2019-09-07 07:21:52.000 250 33816.93 313.20 17120.70 88888.00 2019-09-07 07:21:53.000 250 33816.95 313.23 17120.73 88888.00 2019-09-07 07:21:54.000 250 33817.00 313.25 17120.70 88888.00 2019-09-07 07:21:55.000 250 33817.00 313.23 17120.69 37904.94 2019-09-07 07:21:56.000 250 33817.03 313.23 17120.68 88888.00 2019-09-07 07:21:57.000 250 33817.00 313.24 17120.67 88888.00 2019-09-07 07:21:58.000 250 33817.00 313.26 17120.64 88888.00 2019-09-07 07:21:59.000 250 33817.04 313.26 17120.66 88888.00 2019-09-07 07:22:00.000 250 33817.01 313.28 17120.65 37904.97 2019-09-07 07:22:01.000 250 33817.02 313.23 17120.66 88888.00 2019-09-07 07:22:02.000 250 33816.98 313.22 17120.67 88888.00 2019-09-07 07:22:03.000 250 33817.00 313.19 17120.70 88888.00 2019-09-07 07:22:04.000 250 33817.00 313.18 17120.69 88888.00 2019-09-07 07:22:05.000 250 33817.00 313.22 17120.64 37905.04 2019-09-07 07:22:06.000 250 33817.02 313.26 17120.65 88888.00 2019-09-07 07:22:07.000 250 33817.02 313.23 17120.69 88888.00 2019-09-07 07:22:08.000 250 33816.97 313.23 17120.73 88888.00 2019-09-07 07:22:09.000 250 33816.91 313.23 17120.71 88888.00 2019-09-07 07:22:10.000 250 33816.87 313.24 17120.67 37904.95 2019-09-07 07:22:11.000 250 33816.88 313.25 17120.64 88888.00 2019-09-07 07:22:12.000 250 33816.86 313.23 17120.67 88888.00 2019-09-07 07:22:13.000 250 33816.84 313.20 17120.66 88888.00 2019-09-07 07:22:14.000 250 33816.83 313.20 17120.62 88888.00 2019-09-07 07:22:15.000 250 33816.81 313.21 17120.64 37904.93 2019-09-07 07:22:16.000 250 33816.82 313.18 17120.65 88888.00 2019-09-07 07:22:17.000 250 33816.83 313.15 17120.65 88888.00 2019-09-07 07:22:18.000 250 33816.79 313.14 17120.64 88888.00 2019-09-07 07:22:19.000 250 33816.74 313.13 17120.62 88888.00 2019-09-07 07:22:20.000 250 33816.71 313.11 17120.61 37904.79 2019-09-07 07:22:21.000 250 33816.77 313.10 17120.60 88888.00 2019-09-07 07:22:22.000 250 33816.77 313.11 17120.62 88888.00 2019-09-07 07:22:23.000 250 33816.76 313.10 17120.61 88888.00 2019-09-07 07:22:24.000 250 33816.78 313.08 17120.63 88888.00 2019-09-07 07:22:25.000 250 33816.78 313.08 17120.64 37904.71 2019-09-07 07:22:26.000 250 33816.75 313.06 17120.61 88888.00 2019-09-07 07:22:27.000 250 33816.78 313.04 17120.60 88888.00 2019-09-07 07:22:28.000 250 33816.81 313.03 17120.61 88888.00 2019-09-07 07:22:29.000 250 33816.84 313.04 17120.57 88888.00 2019-09-07 07:22:30.000 250 33816.82 313.05 17120.60 37904.74 2019-09-07 07:22:31.000 250 33816.80 313.01 17120.59 88888.00 2019-09-07 07:22:32.000 250 33816.80 313.00 17120.59 88888.00 2019-09-07 07:22:33.000 250 33816.83 313.00 17120.60 88888.00 2019-09-07 07:22:34.000 250 33816.85 313.04 17120.68 88888.00 2019-09-07 07:22:35.000 250 33816.86 313.03 17120.67 37904.74 2019-09-07 07:22:36.000 250 33816.87 313.01 17120.62 88888.00 2019-09-07 07:22:37.000 250 33816.90 313.02 17120.59 88888.00 2019-09-07 07:22:38.000 250 33816.95 313.00 17120.61 88888.00 2019-09-07 07:22:39.000 250 33816.96 313.02 17120.62 88888.00 2019-09-07 07:22:40.000 250 33816.95 313.04 17120.65 37904.89 2019-09-07 07:22:41.000 250 33816.98 312.99 17120.62 88888.00 2019-09-07 07:22:42.000 250 33817.00 312.98 17120.60 88888.00 2019-09-07 07:22:43.000 250 33817.06 313.05 17120.57 88888.00 2019-09-07 07:22:44.000 250 33817.06 313.02 17120.55 88888.00 2019-09-07 07:22:45.000 250 33817.08 312.99 17120.55 37904.87 2019-09-07 07:22:46.000 250 33817.09 312.99 17120.58 88888.00 2019-09-07 07:22:47.000 250 33817.10 313.00 17120.62 88888.00 2019-09-07 07:22:48.000 250 33817.06 312.99 17120.65 88888.00 2019-09-07 07:22:49.000 250 33817.09 312.97 17120.65 88888.00 2019-09-07 07:22:50.000 250 33817.11 313.01 17120.65 37905.01 2019-09-07 07:22:51.000 250 33817.12 313.00 17120.59 88888.00 2019-09-07 07:22:52.000 250 33817.11 312.97 17120.60 88888.00 2019-09-07 07:22:53.000 250 33817.13 312.96 17120.54 88888.00 2019-09-07 07:22:54.000 250 33817.13 312.94 17120.52 88888.00 2019-09-07 07:22:55.000 250 33817.12 312.95 17120.50 37905.04 2019-09-07 07:22:56.000 250 33817.07 312.94 17120.48 88888.00 2019-09-07 07:22:57.000 250 33817.08 312.95 17120.51 88888.00 2019-09-07 07:22:58.000 250 33817.10 312.97 17120.47 88888.00 2019-09-07 07:22:59.000 250 33817.08 312.96 17120.44 88888.00 2019-09-07 07:23:00.000 250 33817.07 312.98 17120.48 37905.10 2019-09-07 07:23:01.000 250 33817.08 313.00 17120.49 88888.00 2019-09-07 07:23:02.000 250 33817.06 312.95 17120.54 88888.00 2019-09-07 07:23:03.000 250 33817.03 312.96 17120.54 88888.00 2019-09-07 07:23:04.000 250 33817.02 312.97 17120.54 88888.00 2019-09-07 07:23:05.000 250 33817.03 312.99 17120.54 37905.00 2019-09-07 07:23:06.000 250 33817.02 312.98 17120.52 88888.00 2019-09-07 07:23:07.000 250 33817.02 313.00 17120.50 88888.00 2019-09-07 07:23:08.000 250 33817.00 313.00 17120.51 88888.00 2019-09-07 07:23:09.000 250 33817.00 312.98 17120.49 88888.00 2019-09-07 07:23:10.000 250 33817.00 312.97 17120.49 37905.04 2019-09-07 07:23:11.000 250 33817.03 313.00 17120.47 88888.00 2019-09-07 07:23:12.000 250 33817.03 313.01 17120.50 88888.00 2019-09-07 07:23:13.000 250 33817.02 313.02 17120.53 88888.00 2019-09-07 07:23:14.000 250 33817.06 312.99 17120.55 88888.00 2019-09-07 07:23:15.000 250 33817.08 312.97 17120.57 37905.03 2019-09-07 07:23:16.000 250 33817.12 312.99 17120.55 88888.00 2019-09-07 07:23:17.000 250 33817.12 313.02 17120.51 88888.00 2019-09-07 07:23:18.000 250 33817.14 313.05 17120.50 88888.00 2019-09-07 07:23:19.000 250 33817.13 313.03 17120.50 88888.00 2019-09-07 07:23:20.000 250 33817.14 312.98 17120.48 37904.99 2019-09-07 07:23:21.000 250 33817.13 312.95 17120.48 88888.00 2019-09-07 07:23:22.000 250 33817.12 312.96 17120.50 88888.00 2019-09-07 07:23:23.000 250 33817.14 312.93 17120.52 88888.00 2019-09-07 07:23:24.000 250 33817.14 312.90 17120.47 88888.00 2019-09-07 07:23:25.000 250 33817.13 312.91 17120.46 37905.04 2019-09-07 07:23:26.000 250 33817.10 312.90 17120.47 88888.00 2019-09-07 07:23:27.000 250 33817.13 312.92 17120.46 88888.00 2019-09-07 07:23:28.000 250 33817.15 312.93 17120.46 88888.00 2019-09-07 07:23:29.000 250 33817.12 312.96 17120.45 88888.00 2019-09-07 07:23:30.000 250 33817.13 312.95 17120.48 37905.00 2019-09-07 07:23:31.000 250 33817.17 312.91 17120.49 88888.00 2019-09-07 07:23:32.000 250 33817.13 312.89 17120.50 88888.00 2019-09-07 07:23:33.000 250 33817.10 312.88 17120.49 88888.00 2019-09-07 07:23:34.000 250 33817.07 312.92 17120.49 88888.00 2019-09-07 07:23:35.000 250 33817.08 312.97 17120.52 37905.00 2019-09-07 07:23:36.000 250 33817.10 312.97 17120.51 88888.00 2019-09-07 07:23:37.000 250 33817.13 313.01 17120.52 88888.00 2019-09-07 07:23:38.000 250 33817.10 312.98 17120.50 88888.00 2019-09-07 07:23:39.000 250 33817.05 312.98 17120.48 88888.00 2019-09-07 07:23:40.000 250 33817.06 312.97 17120.47 37904.94 2019-09-07 07:23:41.000 250 33817.09 312.95 17120.53 88888.00 2019-09-07 07:23:42.000 250 33817.11 312.99 17120.51 88888.00 2019-09-07 07:23:43.000 250 33817.13 313.03 17120.53 88888.00 2019-09-07 07:23:44.000 250 33817.12 313.04 17120.52 88888.00 2019-09-07 07:23:45.000 250 33817.12 313.03 17120.50 37905.01 2019-09-07 07:23:46.000 250 33817.12 313.02 17120.54 88888.00 2019-09-07 07:23:47.000 250 33817.12 312.99 17120.55 88888.00 2019-09-07 07:23:48.000 250 33817.13 312.99 17120.52 88888.00 2019-09-07 07:23:49.000 250 33817.13 312.99 17120.52 88888.00 2019-09-07 07:23:50.000 250 33817.15 313.00 17120.56 37905.09 2019-09-07 07:23:51.000 250 33817.23 313.00 17120.57 88888.00 2019-09-07 07:23:52.000 250 33817.21 313.00 17120.57 88888.00 2019-09-07 07:23:53.000 250 33817.20 312.98 17120.58 88888.00 2019-09-07 07:23:54.000 250 33817.17 312.94 17120.55 88888.00 2019-09-07 07:23:55.000 250 33817.15 312.98 17120.54 37905.08 2019-09-07 07:23:56.000 250 33817.18 312.95 17120.52 88888.00 2019-09-07 07:23:57.000 250 33817.17 312.91 17120.52 88888.00 2019-09-07 07:23:58.000 250 33817.14 312.91 17120.55 88888.00 2019-09-07 07:23:59.000 250 33817.13 312.93 17120.54 88888.00 2019-09-07 07:24:00.000 250 33817.13 312.90 17120.54 37905.10 2019-09-07 07:24:01.000 250 33817.15 312.87 17120.52 88888.00 2019-09-07 07:24:02.000 250 33817.14 312.84 17120.48 88888.00 2019-09-07 07:24:03.000 250 33817.15 312.81 17120.48 88888.00 2019-09-07 07:24:04.000 250 33817.11 312.80 17120.50 88888.00 2019-09-07 07:24:05.000 250 33817.10 312.81 17120.52 37905.03 2019-09-07 07:24:06.000 250 33817.10 312.80 17120.50 88888.00 2019-09-07 07:24:07.000 250 33817.06 312.79 17120.47 88888.00 2019-09-07 07:24:08.000 250 33816.99 312.77 17120.47 88888.00 2019-09-07 07:24:09.000 250 33817.00 312.73 17120.43 88888.00 2019-09-07 07:24:10.000 250 33817.02 312.72 17120.45 37904.91 2019-09-07 07:24:11.000 250 33817.03 312.71 17120.47 88888.00 2019-09-07 07:24:12.000 250 33817.03 312.71 17120.48 88888.00 2019-09-07 07:24:13.000 250 33817.06 312.68 17120.53 88888.00 2019-09-07 07:24:14.000 250 33817.09 312.69 17120.50 88888.00 2019-09-07 07:24:15.000 250 33817.11 312.71 17120.53 37904.86 2019-09-07 07:24:16.000 250 33817.10 312.74 17120.54 88888.00 2019-09-07 07:24:17.000 250 33817.08 312.80 17120.53 88888.00 2019-09-07 07:24:18.000 250 33817.07 312.77 17120.54 88888.00 2019-09-07 07:24:19.000 250 33817.06 312.80 17120.51 88888.00 2019-09-07 07:24:20.000 250 33817.05 312.79 17120.54 37904.86 2019-09-07 07:24:21.000 250 33817.05 312.80 17120.56 88888.00 2019-09-07 07:24:22.000 250 33817.06 312.78 17120.51 88888.00 2019-09-07 07:24:23.000 250 33817.06 312.75 17120.46 88888.00 2019-09-07 07:24:24.000 250 33817.09 312.74 17120.47 88888.00 2019-09-07 07:24:25.000 250 33817.15 312.79 17120.47 37904.86 2019-09-07 07:24:26.000 250 33817.12 312.81 17120.47 88888.00 2019-09-07 07:24:27.000 250 33817.10 312.81 17120.48 88888.00 2019-09-07 07:24:28.000 250 33817.13 312.79 17120.51 88888.00 2019-09-07 07:24:29.000 250 33817.10 312.81 17120.52 88888.00 2019-09-07 07:24:30.000 250 33817.11 312.82 17120.54 37904.88 2019-09-07 07:24:31.000 250 33817.11 312.81 17120.53 88888.00 2019-09-07 07:24:32.000 250 33817.12 312.81 17120.58 88888.00 2019-09-07 07:24:33.000 250 33817.19 312.80 17120.56 88888.00 2019-09-07 07:24:34.000 250 33817.19 312.77 17120.49 88888.00 2019-09-07 07:24:35.000 250 33817.19 312.75 17120.49 37905.01 2019-09-07 07:24:36.000 250 33817.20 312.77 17120.51 88888.00 2019-09-07 07:24:37.000 250 33817.27 312.75 17120.48 88888.00 2019-09-07 07:24:38.000 250 33817.25 312.75 17120.50 88888.00 2019-09-07 07:24:39.000 250 33817.26 312.77 17120.52 88888.00 2019-09-07 07:24:40.000 250 33817.29 312.74 17120.49 37904.97 2019-09-07 07:24:41.000 250 33817.29 312.73 17120.46 88888.00 2019-09-07 07:24:42.000 250 33817.29 312.74 17120.42 88888.00 2019-09-07 07:24:43.000 250 33817.30 312.77 17120.41 88888.00 2019-09-07 07:24:44.000 250 33817.30 312.82 17120.43 88888.00 2019-09-07 07:24:45.000 250 33817.29 312.87 17120.45 37905.07 2019-09-07 07:24:46.000 250 33817.24 312.89 17120.43 88888.00 2019-09-07 07:24:47.000 250 33817.20 312.89 17120.41 88888.00 2019-09-07 07:24:48.000 250 33817.20 312.86 17120.43 88888.00 2019-09-07 07:24:49.000 250 33817.19 312.90 17120.43 88888.00 2019-09-07 07:24:50.000 250 33817.13 312.91 17120.46 37905.00 2019-09-07 07:24:51.000 250 33817.10 312.89 17120.44 88888.00 2019-09-07 07:24:52.000 250 33817.12 312.88 17120.45 88888.00 2019-09-07 07:24:53.000 250 33817.11 312.89 17120.44 88888.00 2019-09-07 07:24:54.000 250 33817.06 312.90 17120.44 88888.00 2019-09-07 07:24:55.000 250 33817.08 312.91 17120.41 37904.98 2019-09-07 07:24:56.000 250 33817.04 312.94 17120.43 88888.00 2019-09-07 07:24:57.000 250 33817.04 312.96 17120.40 88888.00 2019-09-07 07:24:58.000 250 33817.01 312.93 17120.37 88888.00 2019-09-07 07:24:59.000 250 33817.01 312.95 17120.37 88888.00 2019-09-07 07:25:00.000 250 33817.03 312.94 17120.38 37904.84 2019-09-07 07:25:01.000 250 33817.00 312.97 17120.42 88888.00 2019-09-07 07:25:02.000 250 33817.04 312.95 17120.42 88888.00 2019-09-07 07:25:03.000 250 33816.99 312.98 17120.46 88888.00 2019-09-07 07:25:04.000 250 33816.97 312.97 17120.46 88888.00 2019-09-07 07:25:05.000 250 33816.97 312.98 17120.45 37904.74 2019-09-07 07:25:06.000 250 33817.03 313.01 17120.40 88888.00 2019-09-07 07:25:07.000 250 33817.03 312.99 17120.39 88888.00 2019-09-07 07:25:08.000 250 33817.03 313.00 17120.35 88888.00 2019-09-07 07:25:09.000 250 33816.99 312.99 17120.33 88888.00 2019-09-07 07:25:10.000 250 33816.95 312.99 17120.33 37904.80 2019-09-07 07:25:11.000 250 33816.96 312.99 17120.35 88888.00 2019-09-07 07:25:12.000 250 33816.96 313.00 17120.37 88888.00 2019-09-07 07:25:13.000 250 33817.01 312.97 17120.34 88888.00 2019-09-07 07:25:14.000 250 33817.01 312.97 17120.32 88888.00 2019-09-07 07:25:15.000 250 33817.04 313.01 17120.34 37904.86 2019-09-07 07:25:16.000 250 33817.03 313.03 17120.38 88888.00 2019-09-07 07:25:17.000 250 33816.99 313.00 17120.41 88888.00 2019-09-07 07:25:18.000 250 33816.97 312.98 17120.38 88888.00 2019-09-07 07:25:19.000 250 33816.96 313.01 17120.35 88888.00 2019-09-07 07:25:20.000 250 33816.93 313.01 17120.36 37904.82 2019-09-07 07:25:21.000 250 33817.02 313.01 17120.41 88888.00 2019-09-07 07:25:22.000 250 33817.01 313.02 17120.40 88888.00 2019-09-07 07:25:23.000 250 33816.96 313.04 17120.35 88888.00 2019-09-07 07:25:24.000 250 33816.97 313.03 17120.35 88888.00 2019-09-07 07:25:25.000 250 33817.01 313.04 17120.32 37904.86 2019-09-07 07:25:26.000 250 33817.01 313.06 17120.32 88888.00 2019-09-07 07:25:27.000 250 33817.02 313.09 17120.37 88888.00 2019-09-07 07:25:28.000 250 33817.02 313.10 17120.32 88888.00 2019-09-07 07:25:29.000 250 33817.02 313.14 17120.28 88888.00 2019-09-07 07:25:30.000 250 33817.01 313.14 17120.25 37904.74 2019-09-07 07:25:31.000 250 33817.00 313.18 17120.27 88888.00 2019-09-07 07:25:32.000 250 33816.99 313.18 17120.25 88888.00 2019-09-07 07:25:33.000 250 33816.96 313.16 17120.24 88888.00 2019-09-07 07:25:34.000 250 33816.97 313.16 17120.27 88888.00 2019-09-07 07:25:35.000 250 33817.00 313.19 17120.23 37904.76 2019-09-07 07:25:36.000 250 33816.98 313.19 17120.22 88888.00 2019-09-07 07:25:37.000 250 33816.97 313.19 17120.27 88888.00 2019-09-07 07:25:38.000 250 33816.96 313.16 17120.26 88888.00 2019-09-07 07:25:39.000 250 33816.93 313.18 17120.32 88888.00 2019-09-07 07:25:40.000 250 33816.92 313.19 17120.33 37904.77 2019-09-07 07:25:41.000 250 33816.87 313.20 17120.31 88888.00 2019-09-07 07:25:42.000 250 33816.86 313.20 17120.30 88888.00 2019-09-07 07:25:43.000 250 33816.87 313.20 17120.33 88888.00 2019-09-07 07:25:44.000 250 33816.88 313.22 17120.32 88888.00 2019-09-07 07:25:45.000 250 33816.87 313.25 17120.34 37904.70 2019-09-07 07:25:46.000 250 33816.91 313.24 17120.34 88888.00 2019-09-07 07:25:47.000 250 33816.88 313.29 17120.31 88888.00 2019-09-07 07:25:48.000 250 33816.85 313.30 17120.29 88888.00 2019-09-07 07:25:49.000 250 33816.80 313.26 17120.29 88888.00 2019-09-07 07:25:50.000 250 33816.78 313.28 17120.30 37904.60 2019-09-07 07:25:51.000 250 33816.74 313.30 17120.29 88888.00 2019-09-07 07:25:52.000 250 33816.75 313.28 17120.29 88888.00 2019-09-07 07:25:53.000 250 33816.73 313.26 17120.29 88888.00 2019-09-07 07:25:54.000 250 33816.73 313.23 17120.31 88888.00 2019-09-07 07:25:55.000 250 33816.74 313.27 17120.34 37904.56 2019-09-07 07:25:56.000 250 33816.72 313.28 17120.32 88888.00 2019-09-07 07:25:57.000 250 33816.73 313.26 17120.33 88888.00 2019-09-07 07:25:58.000 250 33816.74 313.31 17120.32 88888.00 2019-09-07 07:25:59.000 250 33816.71 313.33 17120.31 88888.00 2019-09-07 07:26:00.000 250 33816.70 313.36 17120.31 37904.44 2019-09-07 07:26:01.000 250 33816.70 313.34 17120.29 88888.00 2019-09-07 07:26:02.000 250 33816.74 313.30 17120.28 88888.00 2019-09-07 07:26:03.000 250 33816.77 313.30 17120.28 88888.00 2019-09-07 07:26:04.000 250 33816.82 313.29 17120.28 88888.00 2019-09-07 07:26:05.000 250 33816.82 313.35 17120.26 37904.68 2019-09-07 07:26:06.000 250 33816.80 313.35 17120.23 88888.00 2019-09-07 07:26:07.000 250 33816.81 313.31 17120.26 88888.00 2019-09-07 07:26:08.000 250 33816.82 313.29 17120.28 88888.00 2019-09-07 07:26:09.000 250 33816.86 313.30 17120.26 88888.00 2019-09-07 07:26:10.000 250 33816.85 313.33 17120.28 37904.61 2019-09-07 07:26:11.000 250 33816.84 313.33 17120.27 88888.00 2019-09-07 07:26:12.000 250 33816.84 313.33 17120.26 88888.00 2019-09-07 07:26:13.000 250 33816.85 313.32 17120.24 88888.00 2019-09-07 07:26:14.000 250 33816.89 313.33 17120.25 88888.00 2019-09-07 07:26:15.000 250 33816.90 313.33 17120.25 37904.67 2019-09-07 07:26:16.000 250 33816.89 313.30 17120.26 88888.00 2019-09-07 07:26:17.000 250 33816.89 313.31 17120.23 88888.00 2019-09-07 07:26:18.000 250 33816.89 313.29 17120.23 88888.00 2019-09-07 07:26:19.000 250 33816.92 313.29 17120.24 88888.00 2019-09-07 07:26:20.000 250 33816.92 313.30 17120.24 37904.73 2019-09-07 07:26:21.000 250 33816.94 313.34 17120.24 88888.00 2019-09-07 07:26:22.000 250 33816.95 313.36 17120.26 88888.00 2019-09-07 07:26:23.000 250 33816.95 313.36 17120.22 88888.00 2019-09-07 07:26:24.000 250 33816.94 313.32 17120.24 88888.00 2019-09-07 07:26:25.000 250 33816.97 313.32 17120.28 37904.76 2019-09-07 07:26:26.000 250 33816.98 313.29 17120.23 88888.00 2019-09-07 07:26:27.000 250 33817.01 313.27 17120.20 88888.00 2019-09-07 07:26:28.000 250 33817.01 313.28 17120.21 88888.00 2019-09-07 07:26:29.000 250 33816.99 313.27 17120.23 88888.00 2019-09-07 07:26:30.000 250 33816.97 313.28 17120.21 37904.77 2019-09-07 07:26:31.000 250 33816.96 313.30 17120.22 88888.00 2019-09-07 07:26:32.000 250 33816.91 313.29 17120.23 88888.00 2019-09-07 07:26:33.000 250 33816.94 313.32 17120.17 88888.00 2019-09-07 07:26:34.000 250 33817.01 313.31 17120.19 88888.00 2019-09-07 07:26:35.000 250 33816.99 313.28 17120.17 37904.79 2019-09-07 07:26:36.000 250 33816.97 313.27 17120.15 88888.00 2019-09-07 07:26:37.000 250 33816.98 313.25 17120.16 88888.00 2019-09-07 07:26:38.000 250 33816.95 313.28 17120.17 88888.00 2019-09-07 07:26:39.000 250 33816.92 313.32 17120.17 88888.00 2019-09-07 07:26:40.000 250 33816.94 313.33 17120.19 37904.69 2019-09-07 07:26:41.000 250 33816.92 313.36 17120.22 88888.00 2019-09-07 07:26:42.000 250 33816.88 313.38 17120.19 88888.00 2019-09-07 07:26:43.000 250 33816.85 313.39 17120.19 88888.00 2019-09-07 07:26:44.000 250 33816.85 313.36 17120.20 88888.00 2019-09-07 07:26:45.000 250 33816.87 313.39 17120.23 37904.62 2019-09-07 07:26:46.000 250 33816.87 313.39 17120.21 88888.00 2019-09-07 07:26:47.000 250 33816.83 313.40 17120.18 88888.00 2019-09-07 07:26:48.000 250 33816.80 313.39 17120.21 88888.00 2019-09-07 07:26:49.000 250 33816.79 313.39 17120.15 88888.00 2019-09-07 07:26:50.000 250 33816.78 313.40 17120.23 37904.58 2019-09-07 07:26:51.000 250 33816.73 313.36 17120.23 88888.00 2019-09-07 07:26:52.000 250 33816.72 313.36 17120.22 88888.00 2019-09-07 07:26:53.000 250 33816.73 313.36 17120.20 88888.00 2019-09-07 07:26:54.000 250 33816.75 313.36 17120.24 88888.00 2019-09-07 07:26:55.000 250 33816.73 313.38 17120.27 37904.42 2019-09-07 07:26:56.000 250 33816.72 313.40 17120.25 88888.00 2019-09-07 07:26:57.000 250 33816.66 313.43 17120.20 88888.00 2019-09-07 07:26:58.000 250 33816.66 313.44 17120.25 88888.00 2019-09-07 07:26:59.000 250 33816.65 313.42 17120.24 88888.00 2019-09-07 07:27:00.000 250 33816.72 313.40 17120.21 37904.49 2019-09-07 07:27:01.000 250 33816.72 313.43 17120.23 88888.00 2019-09-07 07:27:02.000 250 33816.71 313.42 17120.23 88888.00 2019-09-07 07:27:03.000 250 33816.73 313.40 17120.22 88888.00 2019-09-07 07:27:04.000 250 33816.75 313.37 17120.23 88888.00 2019-09-07 07:27:05.000 250 33816.75 313.38 17120.21 37904.46 2019-09-07 07:27:06.000 250 33816.81 313.36 17120.18 88888.00 2019-09-07 07:27:07.000 250 33816.86 313.34 17120.19 88888.00 2019-09-07 07:27:08.000 250 33816.90 313.31 17120.22 88888.00 2019-09-07 07:27:09.000 250 33816.94 313.37 17120.19 88888.00 2019-09-07 07:27:10.000 250 33816.97 313.36 17120.17 37904.61 2019-09-07 07:27:11.000 250 33816.96 313.30 17120.17 88888.00 2019-09-07 07:27:12.000 250 33816.99 313.31 17120.17 88888.00 2019-09-07 07:27:13.000 250 33817.01 313.33 17120.18 88888.00 2019-09-07 07:27:14.000 250 33817.03 313.33 17120.17 88888.00 2019-09-07 07:27:15.000 250 33817.05 313.32 17120.18 37904.72 2019-09-07 07:27:16.000 250 33817.08 313.31 17120.15 88888.00 2019-09-07 07:27:17.000 250 33817.10 313.31 17120.19 88888.00 2019-09-07 07:27:18.000 250 33817.08 313.32 17120.17 88888.00 2019-09-07 07:27:19.000 250 33817.09 313.37 17120.13 88888.00 2019-09-07 07:27:20.000 250 33817.07 313.41 17120.14 37904.80 2019-09-07 07:27:21.000 250 33817.07 313.39 17120.17 88888.00 2019-09-07 07:27:22.000 250 33817.09 313.40 17120.16 88888.00 2019-09-07 07:27:23.000 250 33817.06 313.37 17120.14 88888.00 2019-09-07 07:27:24.000 250 33817.02 313.37 17120.16 88888.00 2019-09-07 07:27:25.000 250 33817.03 313.36 17120.17 37904.74 2019-09-07 07:27:26.000 250 33816.99 313.37 17120.18 88888.00 2019-09-07 07:27:27.000 250 33817.00 313.39 17120.20 88888.00 2019-09-07 07:27:28.000 250 33817.01 313.41 17120.15 88888.00 2019-09-07 07:27:29.000 250 33816.98 313.41 17120.14 88888.00 2019-09-07 07:27:30.000 250 33817.02 313.41 17120.16 37904.71 2019-09-07 07:27:31.000 250 33817.07 313.41 17120.18 88888.00 2019-09-07 07:27:32.000 250 33817.05 313.37 17120.20 88888.00 2019-09-07 07:27:33.000 250 33817.05 313.35 17120.20 88888.00 2019-09-07 07:27:34.000 250 33817.06 313.36 17120.15 88888.00 2019-09-07 07:27:35.000 250 33817.07 313.38 17120.14 37904.69 2019-09-07 07:27:36.000 250 33817.05 313.38 17120.10 88888.00 2019-09-07 07:27:37.000 250 33817.06 313.38 17120.10 88888.00 2019-09-07 07:27:38.000 250 33817.06 313.37 17120.07 88888.00 2019-09-07 07:27:39.000 250 33817.10 313.36 17120.08 88888.00 2019-09-07 07:27:40.000 250 33817.16 313.37 17120.09 37904.72 2019-09-07 07:27:41.000 250 33817.12 313.35 17120.10 88888.00 2019-09-07 07:27:42.000 250 33817.10 313.34 17120.11 88888.00 2019-09-07 07:27:43.000 250 33817.09 313.35 17120.11 88888.00 2019-09-07 07:27:44.000 250 33817.13 313.40 17120.11 88888.00 2019-09-07 07:27:45.000 250 33817.11 313.42 17120.09 37904.78 2019-09-07 07:27:46.000 250 33817.08 313.40 17120.09 88888.00 2019-09-07 07:27:47.000 250 33817.05 313.42 17120.11 88888.00 2019-09-07 07:27:48.000 250 33817.01 313.41 17120.07 88888.00 2019-09-07 07:27:49.000 250 33816.96 313.44 17120.05 88888.00 2019-09-07 07:27:50.000 250 33816.91 313.43 17120.03 37904.75 2019-09-07 07:27:51.000 250 33816.89 313.43 17120.03 88888.00 2019-09-07 07:27:52.000 250 33816.88 313.42 17120.03 88888.00 2019-09-07 07:27:53.000 250 33816.87 313.44 17120.01 88888.00 2019-09-07 07:27:54.000 250 33816.88 313.38 17120.03 88888.00 2019-09-07 07:27:55.000 250 33816.88 313.36 17120.04 37904.54 2019-09-07 07:27:56.000 250 33816.81 313.34 17120.05 88888.00 2019-09-07 07:27:57.000 250 33816.79 313.33 17120.03 88888.00 2019-09-07 07:27:58.000 250 33816.80 313.35 17120.04 88888.00 2019-09-07 07:27:59.000 250 33816.78 313.35 17120.05 88888.00 2019-09-07 07:28:00.000 250 33816.78 313.32 17120.04 37904.52 2019-09-07 07:28:01.000 250 33816.74 313.30 17120.03 88888.00 2019-09-07 07:28:02.000 250 33816.78 313.30 17120.06 88888.00 2019-09-07 07:28:03.000 250 33816.76 313.29 17120.05 88888.00 2019-09-07 07:28:04.000 250 33816.75 313.23 17120.06 88888.00 2019-09-07 07:28:05.000 250 33816.73 313.27 17120.03 37904.37 2019-09-07 07:28:06.000 250 33816.76 313.31 17120.06 88888.00 2019-09-07 07:28:07.000 250 33816.74 313.28 17120.04 88888.00 2019-09-07 07:28:08.000 250 33816.72 313.25 17120.05 88888.00 2019-09-07 07:28:09.000 250 33816.72 313.22 17120.08 88888.00 2019-09-07 07:28:10.000 250 33816.73 313.20 17120.04 37904.43 2019-09-07 07:28:11.000 250 33816.73 313.20 17120.06 88888.00 2019-09-07 07:28:12.000 250 33816.71 313.20 17120.09 88888.00 2019-09-07 07:28:13.000 250 33816.72 313.21 17120.07 88888.00 2019-09-07 07:28:14.000 250 33816.73 313.22 17120.06 88888.00 2019-09-07 07:28:15.000 250 33816.75 313.22 17120.09 37904.36 2019-09-07 07:28:16.000 250 33816.76 313.18 17120.04 88888.00 2019-09-07 07:28:17.000 250 33816.80 313.22 17120.01 88888.00 2019-09-07 07:28:18.000 250 33816.85 313.25 17120.03 88888.00 2019-09-07 07:28:19.000 250 33816.86 313.27 17120.07 88888.00 2019-09-07 07:28:20.000 250 33816.84 313.29 17120.06 37904.33 2019-09-07 07:28:21.000 250 33816.84 313.31 17120.09 88888.00 2019-09-07 07:28:22.000 250 33816.77 313.32 17120.08 88888.00 2019-09-07 07:28:23.000 250 33816.80 313.32 17120.06 88888.00 2019-09-07 07:28:24.000 250 33816.81 313.34 17120.05 88888.00 2019-09-07 07:28:25.000 250 33816.79 313.32 17120.05 37904.42 2019-09-07 07:28:26.000 250 33816.76 313.30 17119.99 88888.00 2019-09-07 07:28:27.000 250 33816.81 313.33 17120.03 88888.00 2019-09-07 07:28:28.000 250 33816.79 313.33 17120.08 88888.00 2019-09-07 07:28:29.000 250 33816.77 313.30 17120.06 88888.00 2019-09-07 07:28:30.000 250 33816.79 313.28 17120.05 37904.42 2019-09-07 07:28:31.000 250 33816.75 313.27 17120.07 88888.00 2019-09-07 07:28:32.000 250 33816.71 313.26 17120.05 88888.00 2019-09-07 07:28:33.000 250 33816.73 313.34 17120.04 88888.00 2019-09-07 07:28:34.000 250 33816.75 313.36 17120.06 88888.00 2019-09-07 07:28:35.000 250 33816.74 313.36 17120.03 37904.38 2019-09-07 07:28:36.000 250 33816.71 313.34 17119.99 88888.00 2019-09-07 07:28:37.000 250 33816.67 313.33 17120.02 88888.00 2019-09-07 07:28:38.000 250 33816.61 313.34 17120.03 88888.00 2019-09-07 07:28:39.000 250 33816.59 313.35 17120.00 88888.00 2019-09-07 07:28:40.000 250 33816.57 313.36 17120.00 37904.35 2019-09-07 07:28:41.000 250 33816.58 313.37 17119.96 88888.00 2019-09-07 07:28:42.000 250 33816.59 313.35 17119.97 88888.00 2019-09-07 07:28:43.000 250 33816.61 313.33 17120.00 88888.00 2019-09-07 07:28:44.000 250 33816.57 313.33 17120.02 88888.00 2019-09-07 07:28:45.000 250 33816.57 313.31 17120.02 37904.39 2019-09-07 07:28:46.000 250 33816.57 313.28 17120.05 88888.00 2019-09-07 07:28:47.000 250 33816.58 313.30 17120.11 88888.00 2019-09-07 07:28:48.000 250 33816.57 313.30 17120.06 88888.00 2019-09-07 07:28:49.000 250 33816.59 313.26 17120.05 88888.00 2019-09-07 07:28:50.000 250 33816.61 313.23 17120.07 37904.32 2019-09-07 07:28:51.000 250 33816.63 313.24 17120.04 88888.00 2019-09-07 07:28:52.000 250 33816.64 313.26 17120.00 88888.00 2019-09-07 07:28:53.000 250 33816.63 313.26 17119.96 88888.00 2019-09-07 07:28:54.000 250 33816.64 313.23 17119.97 88888.00 2019-09-07 07:28:55.000 250 33816.68 313.22 17119.97 37904.40 2019-09-07 07:28:56.000 250 33816.70 313.25 17120.01 88888.00 2019-09-07 07:28:57.000 250 33816.69 313.22 17120.04 88888.00 2019-09-07 07:28:58.000 250 33816.66 313.20 17120.03 88888.00 2019-09-07 07:28:59.000 250 33816.65 313.20 17120.00 88888.00 2019-09-07 07:29:00.000 250 33816.68 313.18 17120.00 37904.35 2019-09-07 07:29:01.000 250 33816.68 313.19 17120.00 88888.00 2019-09-07 07:29:02.000 250 33816.65 313.21 17120.00 88888.00 2019-09-07 07:29:03.000 250 33816.64 313.22 17120.01 88888.00 2019-09-07 07:29:04.000 250 33816.62 313.21 17120.03 88888.00 2019-09-07 07:29:05.000 250 33816.59 313.24 17120.02 37904.36 2019-09-07 07:29:06.000 250 33816.59 313.25 17119.99 88888.00 2019-09-07 07:29:07.000 250 33816.59 313.27 17120.00 88888.00 2019-09-07 07:29:08.000 250 33816.60 313.30 17120.04 88888.00 2019-09-07 07:29:09.000 250 33816.59 313.25 17120.04 88888.00 2019-09-07 07:29:10.000 250 33816.55 313.18 17120.05 37904.28 2019-09-07 07:29:11.000 250 33816.58 313.20 17120.05 88888.00 2019-09-07 07:29:12.000 250 33816.59 313.22 17120.02 88888.00 2019-09-07 07:29:13.000 250 33816.60 313.23 17120.02 88888.00 2019-09-07 07:29:14.000 250 33816.57 313.19 17120.02 88888.00 2019-09-07 07:29:15.000 250 33816.57 313.17 17119.99 37904.27 2019-09-07 07:29:16.000 250 33816.57 313.16 17120.03 88888.00 2019-09-07 07:29:17.000 250 33816.59 313.21 17119.97 88888.00 2019-09-07 07:29:18.000 250 33816.55 313.22 17120.00 88888.00 2019-09-07 07:29:19.000 250 33816.55 313.20 17120.02 88888.00 2019-09-07 07:29:20.000 250 33816.55 313.20 17120.02 37904.13 2019-09-07 07:29:21.000 250 33816.57 313.19 17120.01 88888.00 2019-09-07 07:29:22.000 250 33816.57 313.22 17119.97 88888.00 2019-09-07 07:29:23.000 250 33816.58 313.23 17119.94 88888.00 2019-09-07 07:29:24.000 250 33816.59 313.25 17119.97 88888.00 2019-09-07 07:29:25.000 250 33816.58 313.25 17120.00 37904.22 2019-09-07 07:29:26.000 250 33816.57 313.23 17120.00 88888.00 2019-09-07 07:29:27.000 250 33816.56 313.26 17120.01 88888.00 2019-09-07 07:29:28.000 250 33816.59 313.31 17119.97 88888.00 2019-09-07 07:29:29.000 250 33816.60 313.31 17119.98 88888.00 2019-09-07 07:29:30.000 250 33816.59 313.31 17119.97 37904.21 2019-09-07 07:29:31.000 250 33816.56 313.36 17119.98 88888.00 2019-09-07 07:29:32.000 250 33816.57 313.35 17120.00 88888.00 2019-09-07 07:29:33.000 250 33816.63 313.35 17120.01 88888.00 2019-09-07 07:29:34.000 250 33816.66 313.36 17120.01 88888.00 2019-09-07 07:29:35.000 250 33816.66 313.39 17120.00 37904.29 2019-09-07 07:29:36.000 250 33816.64 313.38 17119.97 88888.00 2019-09-07 07:29:37.000 250 33816.63 313.36 17120.00 88888.00 2019-09-07 07:29:38.000 250 33816.67 313.38 17120.01 88888.00 2019-09-07 07:29:39.000 250 33816.68 313.38 17120.03 88888.00 2019-09-07 07:29:40.000 250 33816.67 313.39 17119.98 37904.37 2019-09-07 07:29:41.000 250 33816.66 313.37 17119.97 88888.00 2019-09-07 07:29:42.000 250 33816.65 313.35 17119.96 88888.00 2019-09-07 07:29:43.000 250 33816.63 313.38 17119.97 88888.00 2019-09-07 07:29:44.000 250 33816.61 313.38 17120.00 88888.00 2019-09-07 07:29:45.000 250 33816.57 313.38 17119.99 37904.25 2019-09-07 07:29:46.000 250 33816.54 313.39 17120.01 88888.00 2019-09-07 07:29:47.000 250 33816.55 313.40 17120.00 88888.00 2019-09-07 07:29:48.000 250 33816.46 313.41 17119.95 88888.00 2019-09-07 07:29:49.000 250 33816.42 313.38 17119.93 88888.00 2019-09-07 07:29:50.000 250 33816.41 313.39 17119.97 37904.28 2019-09-07 07:29:51.000 250 33816.41 313.38 17119.93 88888.00 2019-09-07 07:29:52.000 250 33816.37 313.38 17119.94 88888.00 2019-09-07 07:29:53.000 250 33816.33 313.34 17119.95 88888.00 2019-09-07 07:29:54.000 250 33816.32 313.34 17119.94 88888.00 2019-09-07 07:29:55.000 250 33816.34 313.41 17119.98 37904.10 2019-09-07 07:29:56.000 250 33816.33 313.39 17119.93 88888.00 2019-09-07 07:29:57.000 250 33816.32 313.39 17119.96 88888.00 2019-09-07 07:29:58.000 250 33816.32 313.38 17119.94 88888.00 2019-09-07 07:29:59.000 250 33816.32 313.40 17119.92 88888.00 2019-09-07 07:30:00.000 250 33816.33 313.38 17119.91 37904.06 2019-09-07 07:30:01.000 250 33816.29 313.38 17119.92 88888.00 2019-09-07 07:30:02.000 250 33816.32 313.35 17119.89 88888.00 2019-09-07 07:30:03.000 250 33816.34 313.35 17119.89 88888.00 2019-09-07 07:30:04.000 250 33816.36 313.34 17119.90 88888.00 2019-09-07 07:30:05.000 250 33816.38 313.35 17119.89 37904.11 2019-09-07 07:30:06.000 250 33816.40 313.37 17119.90 88888.00 2019-09-07 07:30:07.000 250 33816.39 313.37 17119.93 88888.00 2019-09-07 07:30:08.000 250 33816.39 313.34 17119.90 88888.00 2019-09-07 07:30:09.000 250 33816.43 313.34 17119.88 88888.00 2019-09-07 07:30:10.000 250 33816.46 313.32 17119.87 37904.00 2019-09-07 07:30:11.000 250 33816.47 313.29 17119.90 88888.00 2019-09-07 07:30:12.000 250 33816.47 313.30 17119.88 88888.00 2019-09-07 07:30:13.000 250 33816.53 313.35 17119.86 88888.00 2019-09-07 07:30:14.000 250 33816.52 313.35 17119.89 88888.00 2019-09-07 07:30:15.000 250 33816.53 313.34 17119.92 37904.15 2019-09-07 07:30:16.000 250 33816.58 313.32 17119.87 88888.00 2019-09-07 07:30:17.000 250 33816.62 313.28 17119.87 88888.00 2019-09-07 07:30:18.000 250 33816.64 313.27 17119.89 88888.00 2019-09-07 07:30:19.000 250 33816.64 313.30 17119.94 88888.00 2019-09-07 07:30:20.000 250 33816.62 313.34 17119.90 37904.21 2019-09-07 07:30:21.000 250 33816.65 313.33 17119.87 88888.00 2019-09-07 07:30:22.000 250 33816.67 313.33 17119.88 88888.00 2019-09-07 07:30:23.000 250 33816.68 313.37 17119.85 88888.00 2019-09-07 07:30:24.000 250 33816.68 313.39 17119.88 88888.00 2019-09-07 07:30:25.000 250 33816.71 313.37 17119.87 37904.34 2019-09-07 07:30:26.000 250 33816.70 313.40 17119.87 88888.00 2019-09-07 07:30:27.000 250 33816.70 313.41 17119.86 88888.00 2019-09-07 07:30:28.000 250 33816.75 313.44 17119.88 88888.00 2019-09-07 07:30:29.000 250 33816.79 313.48 17119.90 88888.00 2019-09-07 07:30:30.000 250 33816.79 313.44 17119.90 37904.30 2019-09-07 07:30:31.000 250 33816.82 313.47 17119.88 88888.00 2019-09-07 07:30:32.000 250 33816.79 313.49 17119.86 88888.00 2019-09-07 07:30:33.000 250 33816.81 313.49 17119.88 88888.00 2019-09-07 07:30:34.000 250 33816.84 313.49 17119.91 88888.00 2019-09-07 07:30:35.000 250 33816.85 313.51 17119.88 37904.41 2019-09-07 07:30:36.000 250 33816.87 313.52 17119.86 88888.00 2019-09-07 07:30:37.000 250 33816.88 313.54 17119.88 88888.00 2019-09-07 07:30:38.000 250 33816.87 313.51 17119.88 88888.00 2019-09-07 07:30:39.000 250 33816.90 313.51 17119.85 88888.00 2019-09-07 07:30:40.000 250 33816.95 313.52 17119.85 37904.43 2019-09-07 07:30:41.000 250 33816.97 313.55 17119.84 88888.00 2019-09-07 07:30:42.000 250 33816.96 313.55 17119.80 88888.00 2019-09-07 07:30:43.000 250 33816.99 313.53 17119.77 88888.00 2019-09-07 07:30:44.000 250 33816.97 313.47 17119.77 88888.00 2019-09-07 07:30:45.000 250 33816.97 313.45 17119.77 37904.47 2019-09-07 07:30:46.000 250 33816.96 313.45 17119.77 88888.00 2019-09-07 07:30:47.000 250 33816.92 313.43 17119.76 88888.00 2019-09-07 07:30:48.000 250 33816.92 313.43 17119.70 88888.00 2019-09-07 07:30:49.000 250 33817.00 313.46 17119.69 88888.00 2019-09-07 07:30:50.000 250 33817.03 313.51 17119.69 37904.49 2019-09-07 07:30:51.000 250 33817.01 313.50 17119.70 88888.00 2019-09-07 07:30:52.000 250 33816.97 313.51 17119.71 88888.00 2019-09-07 07:30:53.000 250 33816.95 313.49 17119.75 88888.00 2019-09-07 07:30:54.000 250 33816.92 313.50 17119.74 88888.00 2019-09-07 07:30:55.000 250 33816.90 313.54 17119.73 37904.55 2019-09-07 07:30:56.000 250 33816.87 313.56 17119.72 88888.00 2019-09-07 07:30:57.000 250 33816.84 313.58 17119.73 88888.00 2019-09-07 07:30:58.000 250 33816.78 313.60 17119.73 88888.00 2019-09-07 07:30:59.000 250 33816.75 313.64 17119.74 88888.00 2019-09-07 07:31:00.000 250 33816.71 313.64 17119.70 37904.34 2019-09-07 07:31:01.000 250 33816.70 313.64 17119.74 88888.00 2019-09-07 07:31:02.000 250 33816.70 313.64 17119.75 88888.00 2019-09-07 07:31:03.000 250 33816.74 313.64 17119.77 88888.00 2019-09-07 07:31:04.000 250 33816.70 313.65 17119.75 88888.00 2019-09-07 07:31:05.000 250 33816.68 313.68 17119.75 37904.33 2019-09-07 07:31:06.000 250 33816.66 313.69 17119.78 88888.00 2019-09-07 07:31:07.000 250 33816.68 313.72 17119.76 88888.00 2019-09-07 07:31:08.000 250 33816.70 313.73 17119.74 88888.00 2019-09-07 07:31:09.000 250 33816.68 313.72 17119.73 88888.00 2019-09-07 07:31:10.000 250 33816.70 313.73 17119.76 37904.19 2019-09-07 07:31:11.000 250 33816.68 313.71 17119.74 88888.00 2019-09-07 07:31:12.000 250 33816.69 313.73 17119.73 88888.00 2019-09-07 07:31:13.000 250 33816.71 313.71 17119.72 88888.00 2019-09-07 07:31:14.000 250 33816.71 313.68 17119.68 88888.00 2019-09-07 07:31:15.000 250 33816.73 313.71 17119.71 37904.25 2019-09-07 07:31:16.000 250 33816.76 313.73 17119.69 88888.00 2019-09-07 07:31:17.000 250 33816.78 313.72 17119.69 88888.00 2019-09-07 07:31:18.000 250 33816.76 313.71 17119.67 88888.00 2019-09-07 07:31:19.000 250 33816.81 313.72 17119.68 88888.00 2019-09-07 07:31:20.000 250 33816.85 313.72 17119.67 37904.35 2019-09-07 07:31:21.000 250 33816.87 313.74 17119.70 88888.00 2019-09-07 07:31:22.000 250 33816.88 313.75 17119.68 88888.00 2019-09-07 07:31:23.000 250 33816.90 313.75 17119.67 88888.00 2019-09-07 07:31:24.000 250 33816.92 313.79 17119.64 88888.00 2019-09-07 07:31:25.000 250 33816.89 313.78 17119.65 37904.42 2019-09-07 07:31:26.000 250 33816.87 313.75 17119.67 88888.00 2019-09-07 07:31:27.000 250 33816.86 313.74 17119.70 88888.00 2019-09-07 07:31:28.000 250 33816.85 313.73 17119.71 88888.00 2019-09-07 07:31:29.000 250 33816.86 313.72 17119.69 88888.00 2019-09-07 07:31:30.000 250 33816.82 313.77 17119.72 37904.49 2019-09-07 07:31:31.000 250 33816.83 313.79 17119.67 88888.00 2019-09-07 07:31:32.000 250 33816.80 313.79 17119.70 88888.00 2019-09-07 07:31:33.000 250 33816.79 313.82 17119.72 88888.00 2019-09-07 07:31:34.000 250 33816.77 313.80 17119.70 88888.00 2019-09-07 07:31:35.000 250 33816.76 313.80 17119.67 37904.31 2019-09-07 07:31:36.000 250 33816.73 313.81 17119.66 88888.00 2019-09-07 07:31:37.000 250 33816.72 313.84 17119.68 88888.00 2019-09-07 07:31:38.000 250 33816.69 313.80 17119.69 88888.00 2019-09-07 07:31:39.000 250 33816.65 313.77 17119.66 88888.00 2019-09-07 07:31:40.000 250 33816.64 313.79 17119.63 37904.19 2019-09-07 07:31:41.000 250 33816.64 313.78 17119.65 88888.00 2019-09-07 07:31:42.000 250 33816.63 313.76 17119.63 88888.00 2019-09-07 07:31:43.000 250 33816.64 313.74 17119.64 88888.00 2019-09-07 07:31:44.000 250 33816.62 313.76 17119.64 88888.00 2019-09-07 07:31:45.000 250 33816.63 313.74 17119.64 37904.19 2019-09-07 07:31:46.000 250 33816.66 313.71 17119.64 88888.00 2019-09-07 07:31:47.000 250 33816.64 313.71 17119.64 88888.00 2019-09-07 07:31:48.000 250 33816.67 313.75 17119.65 88888.00 2019-09-07 07:31:49.000 250 33816.66 313.78 17119.67 88888.00 2019-09-07 07:31:50.000 250 33816.71 313.79 17119.68 37904.03 2019-09-07 07:31:51.000 250 33816.67 313.79 17119.65 88888.00 2019-09-07 07:31:52.000 250 33816.68 313.78 17119.65 88888.00 2019-09-07 07:31:53.000 250 33816.69 313.80 17119.64 88888.00 2019-09-07 07:31:54.000 250 33816.67 313.77 17119.64 88888.00 2019-09-07 07:31:55.000 250 33816.69 313.80 17119.63 37904.19 2019-09-07 07:31:56.000 250 33816.65 313.81 17119.59 88888.00 2019-09-07 07:31:57.000 250 33816.61 313.78 17119.56 88888.00 2019-09-07 07:31:58.000 250 33816.60 313.79 17119.54 88888.00 2019-09-07 07:31:59.000 250 33816.60 313.80 17119.58 88888.00 2019-09-07 07:32:00.000 250 33816.60 313.80 17119.58 37904.11 2019-09-07 07:32:01.000 250 33816.61 313.80 17119.62 88888.00 2019-09-07 07:32:02.000 250 33816.62 313.77 17119.61 88888.00 2019-09-07 07:32:03.000 250 33816.65 313.76 17119.61 88888.00 2019-09-07 07:32:04.000 250 33816.66 313.74 17119.61 88888.00 2019-09-07 07:32:05.000 250 33816.63 313.73 17119.66 37904.16 2019-09-07 07:32:06.000 250 33816.65 313.71 17119.64 88888.00 2019-09-07 07:32:07.000 250 33816.67 313.75 17119.62 88888.00 2019-09-07 07:32:08.000 250 33816.65 313.72 17119.60 88888.00 2019-09-07 07:32:09.000 250 33816.68 313.72 17119.66 88888.00 2019-09-07 07:32:10.000 250 33816.71 313.75 17119.67 37904.24 2019-09-07 07:32:11.000 250 33816.72 313.73 17119.67 88888.00 2019-09-07 07:32:12.000 250 33816.73 313.71 17119.66 88888.00 2019-09-07 07:32:13.000 250 33816.70 313.71 17119.67 88888.00 2019-09-07 07:32:14.000 250 33816.69 313.72 17119.68 88888.00 2019-09-07 07:32:15.000 250 33816.70 313.70 17119.67 37904.21 2019-09-07 07:32:16.000 250 33816.74 313.66 17119.65 88888.00 2019-09-07 07:32:17.000 250 33816.79 313.65 17119.62 88888.00 2019-09-07 07:32:18.000 250 33816.75 313.64 17119.63 88888.00 2019-09-07 07:32:19.000 250 33816.73 313.67 17119.63 88888.00 2019-09-07 07:32:20.000 250 33816.76 313.68 17119.63 37904.24 2019-09-07 07:32:21.000 250 33816.82 313.65 17119.64 88888.00 2019-09-07 07:32:22.000 250 33816.85 313.63 17119.63 88888.00 2019-09-07 07:32:23.000 250 33816.82 313.66 17119.63 88888.00 2019-09-07 07:32:24.000 250 33816.83 313.66 17119.59 88888.00 2019-09-07 07:32:25.000 250 33816.81 313.70 17119.62 37904.33 2019-09-07 07:32:26.000 250 33816.84 313.67 17119.67 88888.00 2019-09-07 07:32:27.000 250 33816.84 313.65 17119.67 88888.00 2019-09-07 07:32:28.000 250 33816.87 313.65 17119.69 88888.00 2019-09-07 07:32:29.000 250 33816.91 313.64 17119.68 88888.00 2019-09-07 07:32:30.000 250 33816.89 313.65 17119.69 37904.30 2019-09-07 07:32:31.000 250 33816.90 313.66 17119.65 88888.00 2019-09-07 07:32:32.000 250 33816.89 313.68 17119.64 88888.00 2019-09-07 07:32:33.000 250 33816.92 313.70 17119.61 88888.00 2019-09-07 07:32:34.000 250 33816.95 313.69 17119.63 88888.00 2019-09-07 07:32:35.000 250 33816.98 313.66 17119.65 37904.38 2019-09-07 07:32:36.000 250 33817.00 313.66 17119.67 88888.00 2019-09-07 07:32:37.000 250 33816.99 313.66 17119.66 88888.00 2019-09-07 07:32:38.000 250 33816.98 313.63 17119.67 88888.00 2019-09-07 07:32:39.000 250 33816.98 313.63 17119.62 88888.00 2019-09-07 07:32:40.000 250 33816.96 313.64 17119.60 37904.44 2019-09-07 07:32:41.000 250 33816.99 313.64 17119.59 88888.00 2019-09-07 07:32:42.000 250 33817.02 313.69 17119.58 88888.00 2019-09-07 07:32:43.000 250 33817.02 313.71 17119.59 88888.00 2019-09-07 07:32:44.000 250 33816.99 313.71 17119.61 88888.00 2019-09-07 07:32:45.000 250 33816.96 313.72 17119.67 37904.32 2019-09-07 07:32:46.000 250 33816.96 313.73 17119.64 88888.00 2019-09-07 07:32:47.000 250 33817.00 313.76 17119.63 88888.00 2019-09-07 07:32:48.000 250 33816.98 313.75 17119.62 88888.00 2019-09-07 07:32:49.000 250 33816.98 313.74 17119.59 88888.00 2019-09-07 07:32:50.000 250 33816.97 313.74 17119.60 37904.45 2019-09-07 07:32:51.000 250 33817.00 313.76 17119.64 88888.00 2019-09-07 07:32:52.000 250 33817.00 313.76 17119.64 88888.00 2019-09-07 07:32:53.000 250 33816.99 313.74 17119.62 88888.00 2019-09-07 07:32:54.000 250 33816.96 313.70 17119.61 88888.00 2019-09-07 07:32:55.000 250 33816.93 313.69 17119.61 37904.39 2019-09-07 07:32:56.000 250 33816.94 313.69 17119.65 88888.00 2019-09-07 07:32:57.000 250 33816.92 313.69 17119.59 88888.00 2019-09-07 07:32:58.000 250 33816.95 313.67 17119.55 88888.00 2019-09-07 07:32:59.000 250 33816.93 313.69 17119.55 88888.00 2019-09-07 07:33:00.000 250 33816.88 313.69 17119.56 37904.35 2019-09-07 07:33:01.000 250 33816.90 313.68 17119.59 88888.00 2019-09-07 07:33:02.000 250 33816.88 313.69 17119.57 88888.00 2019-09-07 07:33:03.000 250 33816.90 313.67 17119.59 88888.00 2019-09-07 07:33:04.000 250 33816.91 313.63 17119.62 88888.00 2019-09-07 07:33:05.000 250 33816.90 313.58 17119.56 37904.29 2019-09-07 07:33:06.000 250 33816.88 313.59 17119.54 88888.00 2019-09-07 07:33:07.000 250 33816.88 313.58 17119.54 88888.00 2019-09-07 07:33:08.000 250 33816.97 313.56 17119.52 88888.00 2019-09-07 07:33:09.000 250 33816.98 313.52 17119.53 88888.00 2019-09-07 07:33:10.000 250 33816.98 313.54 17119.54 37904.32 2019-09-07 07:33:11.000 250 33817.00 313.53 17119.54 88888.00 2019-09-07 07:33:12.000 250 33817.01 313.52 17119.49 88888.00 2019-09-07 07:33:13.000 250 33817.05 313.55 17119.48 88888.00 2019-09-07 07:33:14.000 250 33817.05 313.54 17119.48 88888.00 2019-09-07 07:33:15.000 250 33817.07 313.51 17119.51 37904.45 2019-09-07 07:33:16.000 250 33817.04 313.46 17119.47 88888.00 2019-09-07 07:33:17.000 250 33817.02 313.45 17119.45 88888.00 2019-09-07 07:33:18.000 250 33817.06 313.48 17119.43 88888.00 2019-09-07 07:33:19.000 250 33817.09 313.51 17119.49 88888.00 2019-09-07 07:33:20.000 250 33817.10 313.54 17119.48 37904.48 2019-09-07 07:33:21.000 250 33817.09 313.54 17119.47 88888.00 2019-09-07 07:33:22.000 250 33817.06 313.53 17119.45 88888.00 2019-09-07 07:33:23.000 250 33817.06 313.54 17119.45 88888.00 2019-09-07 07:33:24.000 250 33817.00 313.54 17119.47 88888.00 2019-09-07 07:33:25.000 250 33816.98 313.54 17119.45 37904.43 2019-09-07 07:33:26.000 250 33816.94 313.54 17119.46 88888.00 2019-09-07 07:33:27.000 250 33816.91 313.54 17119.45 88888.00 2019-09-07 07:33:28.000 250 33816.91 313.53 17119.45 88888.00 2019-09-07 07:33:29.000 250 33816.90 313.52 17119.45 88888.00 2019-09-07 07:33:30.000 250 33816.84 313.52 17119.46 37904.37 2019-09-07 07:33:31.000 250 33816.77 313.54 17119.49 88888.00 2019-09-07 07:33:32.000 250 33816.74 313.55 17119.46 88888.00 2019-09-07 07:33:33.000 250 33816.72 313.55 17119.50 88888.00 2019-09-07 07:33:34.000 250 33816.68 313.52 17119.50 88888.00 2019-09-07 07:33:35.000 250 33816.62 313.53 17119.47 37904.13 2019-09-07 07:33:36.000 250 33816.60 313.55 17119.47 88888.00 2019-09-07 07:33:37.000 250 33816.61 313.52 17119.49 88888.00 2019-09-07 07:33:38.000 250 33816.54 313.55 17119.49 88888.00 2019-09-07 07:33:39.000 250 33816.50 313.56 17119.50 88888.00 2019-09-07 07:33:40.000 250 33816.50 313.56 17119.49 37904.10 2019-09-07 07:33:41.000 250 33816.51 313.57 17119.51 88888.00 2019-09-07 07:33:42.000 250 33816.50 313.56 17119.53 88888.00 2019-09-07 07:33:43.000 250 33816.49 313.59 17119.56 88888.00 2019-09-07 07:33:44.000 250 33816.50 313.63 17119.57 88888.00 2019-09-07 07:33:45.000 250 33816.51 313.65 17119.53 37904.00 2019-09-07 07:33:46.000 250 33816.53 313.60 17119.53 88888.00 2019-09-07 07:33:47.000 250 33816.56 313.60 17119.53 88888.00 2019-09-07 07:33:48.000 250 33816.56 313.60 17119.51 88888.00 2019-09-07 07:33:49.000 250 33816.57 313.61 17119.51 88888.00 2019-09-07 07:33:50.000 250 33816.62 313.65 17119.51 37904.04 2019-09-07 07:33:51.000 250 33816.62 313.65 17119.49 88888.00 2019-09-07 07:33:52.000 250 33816.60 313.63 17119.49 88888.00 2019-09-07 07:33:53.000 250 33816.61 313.64 17119.48 88888.00 2019-09-07 07:33:54.000 250 33816.64 313.63 17119.48 88888.00 2019-09-07 07:33:55.000 250 33816.68 313.63 17119.46 37904.09 2019-09-07 07:33:56.000 250 33816.65 313.63 17119.49 88888.00 2019-09-07 07:33:57.000 250 33816.63 313.63 17119.45 88888.00 2019-09-07 07:33:58.000 250 33816.68 313.62 17119.46 88888.00 2019-09-07 07:33:59.000 250 33816.70 313.64 17119.44 88888.00 2019-09-07 07:34:00.000 250 33816.66 313.66 17119.50 37904.14 2019-09-07 07:34:01.000 250 33816.70 313.68 17119.50 88888.00 2019-09-07 07:34:02.000 250 33816.66 313.65 17119.44 88888.00 2019-09-07 07:34:03.000 250 33816.68 313.62 17119.49 88888.00 2019-09-07 07:34:04.000 250 33816.69 313.63 17119.50 88888.00 2019-09-07 07:34:05.000 250 33816.74 313.63 17119.49 37904.15 2019-09-07 07:34:06.000 250 33816.76 313.67 17119.47 88888.00 2019-09-07 07:34:07.000 250 33816.79 313.67 17119.47 88888.00 2019-09-07 07:34:08.000 250 33816.76 313.68 17119.43 88888.00 2019-09-07 07:34:09.000 250 33816.73 313.65 17119.42 88888.00 2019-09-07 07:34:10.000 250 33816.72 313.66 17119.43 37904.18 2019-09-07 07:34:11.000 250 33816.76 313.63 17119.41 88888.00 2019-09-07 07:34:12.000 250 33816.81 313.62 17119.41 88888.00 2019-09-07 07:34:13.000 250 33816.84 313.66 17119.45 88888.00 2019-09-07 07:34:14.000 250 33816.87 313.69 17119.47 88888.00 2019-09-07 07:34:15.000 250 33816.86 313.70 17119.46 37904.22 2019-09-07 07:34:16.000 250 33816.90 313.70 17119.44 88888.00 2019-09-07 07:34:17.000 250 33816.92 313.59 17119.44 88888.00 2019-09-07 07:34:18.000 250 33816.93 313.62 17119.43 88888.00 2019-09-07 07:34:19.000 250 33816.98 313.65 17119.42 88888.00 2019-09-07 07:34:20.000 250 33817.03 313.66 17119.42 37904.17 2019-09-07 07:34:21.000 250 33817.05 313.67 17119.37 88888.00 2019-09-07 07:34:22.000 250 33817.05 313.65 17119.37 88888.00 2019-09-07 07:34:23.000 250 33817.08 313.67 17119.37 88888.00 2019-09-07 07:34:24.000 250 33817.09 313.67 17119.41 88888.00 2019-09-07 07:34:25.000 250 33817.13 313.62 17119.37 37904.40 2019-09-07 07:34:26.000 250 33817.12 313.62 17119.33 88888.00 2019-09-07 07:34:27.000 250 33817.16 313.66 17119.32 88888.00 2019-09-07 07:34:28.000 250 33817.24 313.64 17119.35 88888.00 2019-09-07 07:34:29.000 250 33817.26 313.61 17119.36 88888.00 2019-09-07 07:34:30.000 250 33817.24 313.63 17119.36 37904.46 2019-09-07 07:34:31.000 250 33817.25 313.64 17119.37 88888.00 2019-09-07 07:34:32.000 250 33817.27 313.63 17119.35 88888.00 2019-09-07 07:34:33.000 250 33817.28 313.63 17119.35 88888.00 2019-09-07 07:34:34.000 250 33817.33 313.66 17119.33 88888.00 2019-09-07 07:34:35.000 250 33817.36 313.66 17119.30 37904.63 2019-09-07 07:34:36.000 250 33817.34 313.63 17119.25 88888.00 2019-09-07 07:34:37.000 250 33817.33 313.63 17119.24 88888.00 2019-09-07 07:34:38.000 250 33817.36 313.63 17119.28 88888.00 2019-09-07 07:34:39.000 250 33817.34 313.62 17119.32 88888.00 2019-09-07 07:34:40.000 250 33817.36 313.66 17119.31 37904.62 2019-09-07 07:34:41.000 250 33817.37 313.70 17119.30 88888.00 2019-09-07 07:34:42.000 250 33817.37 313.73 17119.24 88888.00 2019-09-07 07:34:43.000 250 33817.36 313.73 17119.20 88888.00 2019-09-07 07:34:44.000 250 33817.34 313.74 17119.23 88888.00 2019-09-07 07:34:45.000 250 33817.36 313.74 17119.24 37904.64 2019-09-07 07:34:46.000 250 33817.32 313.73 17119.24 88888.00 2019-09-07 07:34:47.000 250 33817.30 313.75 17119.23 88888.00 2019-09-07 07:34:48.000 250 33817.28 313.75 17119.22 88888.00 2019-09-07 07:34:49.000 250 33817.24 313.72 17119.23 88888.00 2019-09-07 07:34:50.000 250 33817.24 313.74 17119.20 37904.69 2019-09-07 07:34:51.000 250 33817.19 313.75 17119.25 88888.00 2019-09-07 07:34:52.000 250 33817.09 313.76 17119.26 88888.00 2019-09-07 07:34:53.000 250 33817.03 313.79 17119.27 88888.00 2019-09-07 07:34:54.000 250 33817.02 313.83 17119.24 88888.00 2019-09-07 07:34:55.000 250 33816.96 313.85 17119.23 37904.38 2019-09-07 07:34:56.000 250 33816.91 313.88 17119.21 88888.00 2019-09-07 07:34:57.000 250 33816.91 313.93 17119.25 88888.00 2019-09-07 07:34:58.000 250 33816.89 313.92 17119.25 88888.00 2019-09-07 07:34:59.000 250 33816.86 313.95 17119.28 88888.00 2019-09-07 07:35:00.000 250 33816.81 313.96 17119.32 37904.24 2019-09-07 07:35:01.000 250 33816.77 313.96 17119.36 88888.00 2019-09-07 07:35:02.000 250 33816.67 313.95 17119.32 88888.00 2019-09-07 07:35:03.000 250 33816.62 313.97 17119.28 88888.00 2019-09-07 07:35:04.000 250 33816.60 314.00 17119.26 88888.00 2019-09-07 07:35:05.000 250 33816.60 313.99 17119.24 37904.08 2019-09-07 07:35:06.000 250 33816.54 314.01 17119.28 88888.00 2019-09-07 07:35:07.000 250 33816.50 314.02 17119.24 88888.00 2019-09-07 07:35:08.000 250 33816.51 314.03 17119.21 88888.00 2019-09-07 07:35:09.000 250 33816.50 314.02 17119.23 88888.00 2019-09-07 07:35:10.000 250 33816.47 314.05 17119.25 37903.96 2019-09-07 07:35:11.000 250 33816.44 314.06 17119.23 88888.00 2019-09-07 07:35:12.000 250 33816.42 314.03 17119.20 88888.00 2019-09-07 07:35:13.000 250 33816.42 313.99 17119.21 88888.00 2019-09-07 07:35:14.000 250 33816.40 313.97 17119.19 88888.00 2019-09-07 07:35:15.000 250 33816.40 313.96 17119.16 37903.81 2019-09-07 07:35:16.000 250 33816.35 313.97 17119.15 88888.00 2019-09-07 07:35:17.000 250 33816.40 313.96 17119.17 88888.00 2019-09-07 07:35:18.000 250 33816.40 313.97 17119.18 88888.00 2019-09-07 07:35:19.000 250 33816.46 313.99 17119.18 88888.00 2019-09-07 07:35:20.000 250 33816.47 313.96 17119.17 37903.89 2019-09-07 07:35:21.000 250 33816.45 313.93 17119.20 88888.00 2019-09-07 07:35:22.000 250 33816.47 313.96 17119.22 88888.00 2019-09-07 07:35:23.000 250 33816.55 313.94 17119.19 88888.00 2019-09-07 07:35:24.000 250 33816.58 313.92 17119.12 88888.00 2019-09-07 07:35:25.000 250 33816.60 313.93 17119.14 37903.88 2019-09-07 07:35:26.000 250 33816.60 313.92 17119.15 88888.00 2019-09-07 07:35:27.000 250 33816.66 313.87 17119.15 88888.00 2019-09-07 07:35:28.000 250 33816.72 313.90 17119.16 88888.00 2019-09-07 07:35:29.000 250 33816.77 313.94 17119.14 88888.00 2019-09-07 07:35:30.000 250 33816.84 313.94 17119.11 37904.16 2019-09-07 07:35:31.000 250 33816.86 313.92 17119.08 88888.00 2019-09-07 07:35:32.000 250 33816.92 313.95 17119.09 88888.00 2019-09-07 07:35:33.000 250 33817.00 313.97 17119.13 88888.00 2019-09-07 07:35:34.000 250 33817.04 313.98 17119.14 88888.00 2019-09-07 07:35:35.000 250 33817.09 314.00 17119.15 37904.34 2019-09-07 07:35:36.000 250 33817.12 314.02 17119.10 88888.00 2019-09-07 07:35:37.000 250 33817.15 314.05 17119.11 88888.00 2019-09-07 07:35:38.000 250 33817.20 314.04 17119.13 88888.00 2019-09-07 07:35:39.000 250 33817.24 314.03 17119.10 88888.00 2019-09-07 07:35:40.000 250 33817.26 313.98 17119.08 37904.46 2019-09-07 07:35:41.000 250 33817.29 314.00 17119.08 88888.00 2019-09-07 07:35:42.000 250 33817.32 314.01 17119.07 88888.00 2019-09-07 07:35:43.000 250 33817.39 314.00 17119.07 88888.00 2019-09-07 07:35:44.000 250 33817.40 313.99 17119.12 88888.00 2019-09-07 07:35:45.000 250 33817.33 313.99 17119.15 37904.66 2019-09-07 07:35:46.000 250 33817.34 313.98 17119.10 88888.00 2019-09-07 07:35:47.000 250 33817.38 313.99 17119.05 88888.00 2019-09-07 07:35:48.000 250 33817.33 313.97 17119.05 88888.00 2019-09-07 07:35:49.000 250 33817.36 313.97 17119.04 88888.00 2019-09-07 07:35:50.000 250 33817.36 313.99 17119.01 37904.69 2019-09-07 07:35:51.000 250 33817.35 313.98 17119.00 88888.00 2019-09-07 07:35:52.000 250 33817.31 313.93 17119.04 88888.00 2019-09-07 07:35:53.000 250 33817.31 313.93 17119.06 88888.00 2019-09-07 07:35:54.000 250 33817.32 313.90 17119.05 88888.00 2019-09-07 07:35:55.000 250 33817.32 313.94 17119.04 37904.59 2019-09-07 07:35:56.000 250 33817.28 313.91 17119.06 88888.00 2019-09-07 07:35:57.000 250 33817.23 313.87 17119.06 88888.00 2019-09-07 07:35:58.000 250 33817.18 313.84 17119.05 88888.00 2019-09-07 07:35:59.000 250 33817.15 313.83 17119.04 88888.00 2019-09-07 07:36:00.000 250 33817.11 313.84 17119.04 37904.48 2019-09-07 07:36:01.000 250 33817.10 313.85 17119.01 88888.00 2019-09-07 07:36:02.000 250 33817.04 313.83 17119.01 88888.00 2019-09-07 07:36:03.000 250 33817.01 313.85 17119.01 88888.00 2019-09-07 07:36:04.000 250 33817.01 313.84 17119.04 88888.00 2019-09-07 07:36:05.000 250 33816.95 313.85 17119.08 37904.33 2019-09-07 07:36:06.000 250 33816.90 313.86 17119.10 88888.00 2019-09-07 07:36:07.000 250 33816.89 313.89 17119.10 88888.00 2019-09-07 07:36:08.000 250 33816.89 313.89 17119.06 88888.00 2019-09-07 07:36:09.000 250 33816.88 313.93 17119.06 88888.00 2019-09-07 07:36:10.000 250 33816.87 313.98 17119.06 37904.19 2019-09-07 07:36:11.000 250 33816.80 313.96 17119.04 88888.00 2019-09-07 07:36:12.000 250 33816.75 313.94 17119.08 88888.00 2019-09-07 07:36:13.000 250 33816.77 313.95 17119.05 88888.00 2019-09-07 07:36:14.000 250 33816.74 313.94 17119.03 88888.00 2019-09-07 07:36:15.000 250 33816.75 313.93 17119.01 37904.18 2019-09-07 07:36:16.000 250 33816.74 313.93 17119.04 88888.00 2019-09-07 07:36:17.000 250 33816.76 313.94 17119.01 88888.00 2019-09-07 07:36:18.000 250 33816.75 313.96 17119.01 88888.00 2019-09-07 07:36:19.000 250 33816.75 313.97 17119.02 88888.00 2019-09-07 07:36:20.000 250 33816.79 313.98 17119.01 37904.18 2019-09-07 07:36:21.000 250 33816.79 313.97 17119.01 88888.00 2019-09-07 07:36:22.000 250 33816.79 313.99 17119.04 88888.00 2019-09-07 07:36:23.000 250 33816.83 313.98 17119.05 88888.00 2019-09-07 07:36:24.000 250 33816.87 313.97 17119.03 88888.00 2019-09-07 07:36:25.000 250 33816.88 313.96 17119.03 37904.22 2019-09-07 07:36:26.000 250 33816.91 313.94 17118.98 88888.00 2019-09-07 07:36:27.000 250 33816.95 313.92 17118.99 88888.00 2019-09-07 07:36:28.000 250 33816.90 313.89 17119.01 88888.00 2019-09-07 07:36:29.000 250 33816.95 313.90 17119.01 88888.00 2019-09-07 07:36:30.000 250 33816.99 313.90 17119.00 37904.31 2019-09-07 07:36:31.000 250 33816.97 313.89 17118.99 88888.00 2019-09-07 07:36:32.000 250 33817.03 313.96 17119.01 88888.00 2019-09-07 07:36:33.000 250 33817.11 313.96 17119.02 88888.00 2019-09-07 07:36:34.000 250 33817.15 313.93 17119.02 88888.00 2019-09-07 07:36:35.000 250 33817.18 313.94 17119.03 37904.38 2019-09-07 07:36:36.000 250 33817.23 313.95 17119.06 88888.00 2019-09-07 07:36:37.000 250 33817.27 313.92 17119.02 88888.00 2019-09-07 07:36:38.000 250 33817.34 313.92 17118.98 88888.00 2019-09-07 07:36:39.000 250 33817.34 313.84 17118.98 88888.00 2019-09-07 07:36:40.000 250 33817.36 313.84 17118.98 37904.61 2019-09-07 07:36:41.000 250 33817.40 313.87 17118.99 88888.00 2019-09-07 07:36:42.000 250 33817.47 313.81 17118.97 88888.00 2019-09-07 07:36:43.000 250 33817.52 313.78 17118.95 88888.00 2019-09-07 07:36:44.000 250 33817.52 313.77 17118.99 88888.00 2019-09-07 07:36:45.000 250 33817.51 313.84 17118.98 37904.63 2019-09-07 07:36:46.000 250 33817.55 313.84 17118.97 88888.00 2019-09-07 07:36:47.000 250 33817.56 313.86 17118.98 88888.00 2019-09-07 07:36:48.000 250 33817.55 313.87 17118.98 88888.00 2019-09-07 07:36:49.000 250 33817.52 313.84 17119.00 88888.00 2019-09-07 07:36:50.000 250 33817.50 313.83 17118.96 37904.75 2019-09-07 07:36:51.000 250 33817.53 313.79 17118.94 88888.00 2019-09-07 07:36:52.000 250 33817.52 313.81 17118.91 88888.00 2019-09-07 07:36:53.000 250 33817.50 313.82 17118.94 88888.00 2019-09-07 07:36:54.000 250 33817.47 313.80 17118.95 88888.00 2019-09-07 07:36:55.000 250 33817.45 313.76 17118.92 37904.76 2019-09-07 07:36:56.000 250 33817.45 313.76 17118.96 88888.00 2019-09-07 07:36:57.000 250 33817.42 313.74 17118.98 88888.00 2019-09-07 07:36:58.000 250 33817.41 313.74 17118.96 88888.00 2019-09-07 07:36:59.000 250 33817.38 313.72 17118.97 88888.00 2019-09-07 07:37:00.000 250 33817.39 313.72 17118.91 37904.60 2019-09-07 07:37:01.000 250 33817.36 313.73 17118.91 88888.00 2019-09-07 07:37:02.000 250 33817.33 313.72 17118.90 88888.00 2019-09-07 07:37:03.000 250 33817.34 313.68 17118.94 88888.00 2019-09-07 07:37:04.000 250 33817.34 313.70 17118.94 88888.00 2019-09-07 07:37:05.000 250 33817.33 313.71 17118.92 37904.57 2019-09-07 07:37:06.000 250 33817.32 313.70 17118.94 88888.00 2019-09-07 07:37:07.000 250 33817.33 313.72 17118.94 88888.00 2019-09-07 07:37:08.000 250 33817.33 313.70 17118.92 88888.00 2019-09-07 07:37:09.000 250 33817.31 313.75 17118.93 88888.00 2019-09-07 07:37:10.000 250 33817.30 313.77 17118.96 37904.55 2019-09-07 07:37:11.000 250 33817.25 313.74 17118.97 88888.00 2019-09-07 07:37:12.000 250 33817.26 313.75 17118.94 88888.00 2019-09-07 07:37:13.000 250 33817.30 313.76 17118.97 88888.00 2019-09-07 07:37:14.000 250 33817.30 313.76 17118.95 88888.00 2019-09-07 07:37:15.000 250 33817.30 313.75 17119.00 37904.50 2019-09-07 07:37:16.000 250 33817.29 313.82 17119.00 88888.00 2019-09-07 07:37:17.000 250 33817.27 313.86 17118.99 88888.00 2019-09-07 07:37:18.000 250 33817.33 313.85 17118.95 88888.00 2019-09-07 07:37:19.000 250 33817.33 313.86 17118.96 88888.00 2019-09-07 07:37:20.000 250 33817.29 313.84 17118.96 37904.59 2019-09-07 07:37:21.000 250 33817.31 313.85 17118.95 88888.00 2019-09-07 07:37:22.000 250 33817.34 313.91 17118.96 88888.00 2019-09-07 07:37:23.000 250 33817.39 313.88 17118.97 88888.00 2019-09-07 07:37:24.000 250 33817.39 313.92 17119.00 88888.00 2019-09-07 07:37:25.000 250 33817.42 313.91 17119.02 37904.58 2019-09-07 07:37:26.000 250 33817.43 313.88 17118.98 88888.00 2019-09-07 07:37:27.000 250 33817.45 313.89 17118.97 88888.00 2019-09-07 07:37:28.000 250 33817.44 313.91 17118.98 88888.00 2019-09-07 07:37:29.000 250 33817.46 313.91 17118.94 88888.00 2019-09-07 07:37:30.000 250 33817.46 313.90 17118.94 37904.65 2019-09-07 07:37:31.000 250 33817.49 313.86 17118.97 88888.00 2019-09-07 07:37:32.000 250 33817.51 313.86 17118.96 88888.00 2019-09-07 07:37:33.000 250 33817.54 313.82 17118.95 88888.00 2019-09-07 07:37:34.000 250 33817.57 313.83 17118.95 88888.00 2019-09-07 07:37:35.000 250 33817.61 313.90 17118.97 37904.78 2019-09-07 07:37:36.000 250 33817.62 313.91 17118.94 88888.00 2019-09-07 07:37:37.000 250 33817.61 313.89 17118.92 88888.00 2019-09-07 07:37:38.000 250 33817.61 313.90 17118.90 88888.00 2019-09-07 07:37:39.000 250 33817.63 313.90 17118.92 88888.00 2019-09-07 07:37:40.000 250 33817.64 313.90 17118.92 37904.75 2019-09-07 07:37:41.000 250 33817.68 313.91 17118.91 88888.00 2019-09-07 07:37:42.000 250 33817.67 313.95 17118.90 88888.00 2019-09-07 07:37:43.000 250 33817.62 313.92 17118.90 88888.00 2019-09-07 07:37:44.000 250 33817.58 313.89 17118.87 88888.00 2019-09-07 07:37:45.000 250 33817.58 313.89 17118.89 37904.75 2019-09-07 07:37:46.000 250 33817.51 313.88 17118.87 88888.00 2019-09-07 07:37:47.000 250 33817.48 313.90 17118.88 88888.00 2019-09-07 07:37:48.000 250 33817.48 313.89 17118.91 88888.00 2019-09-07 07:37:49.000 250 33817.45 313.83 17118.90 88888.00 2019-09-07 07:37:50.000 250 33817.41 313.85 17118.89 37904.63 2019-09-07 07:37:51.000 250 33817.37 313.85 17118.90 88888.00 2019-09-07 07:37:52.000 250 33817.35 313.83 17118.89 88888.00 2019-09-07 07:37:53.000 250 33817.29 313.85 17118.88 88888.00 2019-09-07 07:37:54.000 250 33817.24 313.83 17118.87 88888.00 2019-09-07 07:37:55.000 250 33817.19 313.85 17118.92 37904.55 2019-09-07 07:37:56.000 250 33817.15 313.85 17118.94 88888.00 2019-09-07 07:37:57.000 250 33817.14 313.84 17118.91 88888.00 2019-09-07 07:37:58.000 250 33817.06 313.83 17118.90 88888.00 2019-09-07 07:37:59.000 250 33817.01 313.83 17118.89 88888.00 2019-09-07 07:38:00.000 250 33816.98 313.87 17118.92 37904.42 2019-09-07 07:38:01.000 250 33816.90 313.92 17118.90 88888.00 2019-09-07 07:38:02.000 250 33816.86 313.92 17118.89 88888.00 2019-09-07 07:38:03.000 250 33816.81 313.90 17118.90 88888.00 2019-09-07 07:38:04.000 250 33816.80 313.95 17118.93 88888.00 2019-09-07 07:38:05.000 250 33816.79 313.96 17118.93 37904.10 2019-09-07 07:38:06.000 250 33816.81 313.92 17118.96 88888.00 2019-09-07 07:38:07.000 250 33816.78 313.90 17118.95 88888.00 2019-09-07 07:38:08.000 250 33816.77 313.97 17118.89 88888.00 2019-09-07 07:38:09.000 250 33816.77 313.98 17118.87 88888.00 2019-09-07 07:38:10.000 250 33816.80 313.99 17118.88 37904.03 2019-09-07 07:38:11.000 250 33816.78 313.97 17118.88 88888.00 2019-09-07 07:38:12.000 250 33816.81 314.00 17118.91 88888.00 2019-09-07 07:38:13.000 250 33816.88 314.04 17118.88 88888.00 2019-09-07 07:38:14.000 250 33816.89 314.04 17118.88 88888.00 2019-09-07 07:38:15.000 250 33816.93 314.03 17118.85 37904.10 2019-09-07 07:38:16.000 250 33816.97 314.04 17118.88 88888.00 2019-09-07 07:38:17.000 250 33817.02 314.01 17118.88 88888.00 2019-09-07 07:38:18.000 250 33817.07 314.00 17118.87 88888.00 2019-09-07 07:38:19.000 250 33817.12 314.03 17118.87 88888.00 2019-09-07 07:38:20.000 250 33817.15 314.04 17118.89 37904.26 2019-09-07 07:38:21.000 250 33817.25 314.03 17118.85 88888.00 2019-09-07 07:38:22.000 250 33817.26 314.02 17118.83 88888.00 2019-09-07 07:38:23.000 250 33817.28 314.03 17118.82 88888.00 2019-09-07 07:38:24.000 250 33817.33 314.02 17118.83 88888.00 2019-09-07 07:38:25.000 250 33817.41 314.05 17118.83 37904.43 2019-09-07 07:38:26.000 250 33817.44 314.08 17118.85 88888.00 2019-09-07 07:38:27.000 250 33817.49 314.10 17118.87 88888.00 2019-09-07 07:38:28.000 250 33817.53 314.13 17118.85 88888.00 2019-09-07 07:38:29.000 250 33817.54 314.09 17118.82 88888.00 2019-09-07 07:38:30.000 250 33817.53 314.11 17118.80 37904.63 2019-09-07 07:38:31.000 250 33817.60 314.14 17118.80 88888.00 2019-09-07 07:38:32.000 250 33817.63 314.11 17118.82 88888.00 2019-09-07 07:38:33.000 250 33817.65 314.15 17118.84 88888.00 2019-09-07 07:38:34.000 250 33817.64 314.15 17118.83 88888.00 2019-09-07 07:38:35.000 250 33817.69 314.14 17118.75 37904.63 2019-09-07 07:38:36.000 250 33817.71 314.18 17118.73 88888.00 2019-09-07 07:38:37.000 250 33817.70 314.23 17118.75 88888.00 2019-09-07 07:38:38.000 250 33817.74 314.23 17118.72 88888.00 2019-09-07 07:38:39.000 250 33817.79 314.24 17118.75 88888.00 2019-09-07 07:38:40.000 250 33817.78 314.26 17118.74 37904.83 2019-09-07 07:38:41.000 250 33817.76 314.29 17118.75 88888.00 2019-09-07 07:38:42.000 250 33817.75 314.27 17118.75 88888.00 2019-09-07 07:38:43.000 250 33817.81 314.30 17118.77 88888.00 2019-09-07 07:38:44.000 250 33817.82 314.32 17118.83 88888.00 2019-09-07 07:38:45.000 250 33817.79 314.33 17118.84 37904.80 2019-09-07 07:38:46.000 250 33817.76 314.36 17118.84 88888.00 2019-09-07 07:38:47.000 250 33817.78 314.36 17118.79 88888.00 2019-09-07 07:38:48.000 250 33817.76 314.37 17118.77 88888.00 2019-09-07 07:38:49.000 250 33817.73 314.32 17118.77 88888.00 2019-09-07 07:38:50.000 250 33817.71 314.35 17118.77 37904.82 2019-09-07 07:38:51.000 250 33817.71 314.38 17118.74 88888.00 2019-09-07 07:38:52.000 250 33817.66 314.36 17118.72 88888.00 2019-09-07 07:38:53.000 250 33817.64 314.39 17118.72 88888.00 2019-09-07 07:38:54.000 250 33817.62 314.41 17118.72 88888.00 2019-09-07 07:38:55.000 250 33817.61 314.39 17118.72 37904.82 2019-09-07 07:38:56.000 250 33817.55 314.40 17118.75 88888.00 2019-09-07 07:38:57.000 250 33817.55 314.37 17118.77 88888.00 2019-09-07 07:38:58.000 250 33817.55 314.40 17118.74 88888.00 2019-09-07 07:38:59.000 250 33817.53 314.43 17118.70 88888.00 2019-09-07 07:39:00.000 250 33817.53 314.42 17118.68 37904.70 2019-09-07 07:39:01.000 250 33817.53 314.39 17118.70 88888.00 2019-09-07 07:39:02.000 250 33817.51 314.42 17118.69 88888.00 2019-09-07 07:39:03.000 250 33817.48 314.43 17118.67 88888.00 2019-09-07 07:39:04.000 250 33817.47 314.44 17118.67 88888.00 2019-09-07 07:39:05.000 250 33817.46 314.47 17118.68 37904.55 2019-09-07 07:39:06.000 250 33817.40 314.48 17118.65 88888.00 2019-09-07 07:39:07.000 250 33817.38 314.51 17118.65 88888.00 2019-09-07 07:39:08.000 250 33817.36 314.50 17118.68 88888.00 2019-09-07 07:39:09.000 250 33817.35 314.49 17118.71 88888.00 2019-09-07 07:39:10.000 250 33817.36 314.49 17118.70 37904.47 2019-09-07 07:39:11.000 250 33817.32 314.51 17118.72 88888.00 2019-09-07 07:39:12.000 250 33817.33 314.50 17118.69 88888.00 2019-09-07 07:39:13.000 250 33817.33 314.49 17118.68 88888.00 2019-09-07 07:39:14.000 250 33817.32 314.48 17118.68 88888.00 2019-09-07 07:39:15.000 250 33817.36 314.47 17118.72 37904.39 2019-09-07 07:39:16.000 250 33817.36 314.47 17118.75 88888.00 2019-09-07 07:39:17.000 250 33817.36 314.49 17118.73 88888.00 2019-09-07 07:39:18.000 250 33817.39 314.48 17118.70 88888.00 2019-09-07 07:39:19.000 250 33817.42 314.44 17118.70 88888.00 2019-09-07 07:39:20.000 250 33817.41 314.38 17118.73 37904.47 2019-09-07 07:39:21.000 250 33817.36 314.44 17118.68 88888.00 2019-09-07 07:39:22.000 250 33817.41 314.43 17118.65 88888.00 2019-09-07 07:39:23.000 250 33817.45 314.47 17118.70 88888.00 2019-09-07 07:39:24.000 250 33817.44 314.46 17118.69 88888.00 2019-09-07 07:39:25.000 250 33817.46 314.43 17118.65 37904.43 2019-09-07 07:39:26.000 250 33817.45 314.43 17118.66 88888.00 2019-09-07 07:39:27.000 250 33817.49 314.44 17118.66 88888.00 2019-09-07 07:39:28.000 250 33817.48 314.40 17118.66 88888.00 2019-09-07 07:39:29.000 250 33817.51 314.36 17118.66 88888.00 2019-09-07 07:39:30.000 250 33817.52 314.36 17118.66 37904.51 2019-09-07 07:39:31.000 250 33817.51 314.36 17118.67 88888.00 2019-09-07 07:39:32.000 250 33817.51 314.37 17118.65 88888.00 2019-09-07 07:39:33.000 250 33817.54 314.37 17118.66 88888.00 2019-09-07 07:39:34.000 250 33817.53 314.34 17118.60 88888.00 2019-09-07 07:39:35.000 250 33817.52 314.32 17118.62 37904.48 2019-09-07 07:39:36.000 250 33817.54 314.32 17118.67 88888.00 2019-09-07 07:39:37.000 250 33817.56 314.37 17118.62 88888.00 2019-09-07 07:39:38.000 250 33817.55 314.41 17118.65 88888.00 2019-09-07 07:39:39.000 250 33817.57 314.38 17118.67 88888.00 2019-09-07 07:39:40.000 250 33817.60 314.37 17118.66 37904.62 2019-09-07 07:39:41.000 250 33817.64 314.37 17118.66 88888.00 2019-09-07 07:39:42.000 250 33817.64 314.38 17118.63 88888.00 2019-09-07 07:39:43.000 250 33817.67 314.37 17118.63 88888.00 2019-09-07 07:39:44.000 250 33817.73 314.38 17118.64 88888.00 2019-09-07 07:39:45.000 250 33817.78 314.40 17118.65 37904.71 2019-09-07 07:39:46.000 250 33817.76 314.39 17118.62 88888.00 2019-09-07 07:39:47.000 250 33817.79 314.40 17118.59 88888.00 2019-09-07 07:39:48.000 250 33817.79 314.43 17118.60 88888.00 2019-09-07 07:39:49.000 250 33817.80 314.50 17118.65 88888.00 2019-09-07 07:39:50.000 250 33817.76 314.54 17118.64 37904.71 2019-09-07 07:39:51.000 250 33817.76 314.52 17118.62 88888.00 2019-09-07 07:39:52.000 250 33817.71 314.47 17118.62 88888.00 2019-09-07 07:39:53.000 250 33817.68 314.49 17118.64 88888.00 2019-09-07 07:39:54.000 250 33817.64 314.51 17118.65 88888.00 2019-09-07 07:39:55.000 250 33817.64 314.53 17118.63 37904.76 2019-09-07 07:39:56.000 250 33817.65 314.51 17118.65 88888.00 2019-09-07 07:39:57.000 250 33817.64 314.50 17118.62 88888.00 2019-09-07 07:39:58.000 250 33817.58 314.48 17118.63 88888.00 2019-09-07 07:39:59.000 250 33817.58 314.54 17118.65 88888.00 2019-09-07 07:40:00.000 250 33817.56 314.54 17118.65 37904.66 2019-09-07 07:40:01.000 250 33817.54 314.57 17118.64 88888.00 2019-09-07 07:40:02.000 250 33817.51 314.57 17118.67 88888.00 2019-09-07 07:40:03.000 250 33817.54 314.61 17118.69 88888.00 2019-09-07 07:40:04.000 250 33817.50 314.61 17118.67 88888.00 2019-09-07 07:40:05.000 250 33817.48 314.59 17118.67 37904.48 2019-09-07 07:40:06.000 250 33817.43 314.59 17118.68 88888.00 2019-09-07 07:40:07.000 250 33817.42 314.58 17118.63 88888.00 2019-09-07 07:40:08.000 250 33817.40 314.55 17118.63 88888.00 2019-09-07 07:40:09.000 250 33817.41 314.59 17118.65 88888.00 2019-09-07 07:40:10.000 250 33817.45 314.60 17118.62 37904.36 2019-09-07 07:40:11.000 250 33817.48 314.61 17118.64 88888.00 2019-09-07 07:40:12.000 250 33817.47 314.62 17118.62 88888.00 2019-09-07 07:40:13.000 250 33817.49 314.60 17118.60 88888.00 2019-09-07 07:40:14.000 250 33817.46 314.61 17118.60 88888.00 2019-09-07 07:40:15.000 250 33817.47 314.59 17118.60 37904.47 2019-09-07 07:40:16.000 250 33817.51 314.56 17118.61 88888.00 2019-09-07 07:40:17.000 250 33817.54 314.55 17118.62 88888.00 2019-09-07 07:40:18.000 250 33817.59 314.54 17118.60 88888.00 2019-09-07 07:40:19.000 250 33817.61 314.52 17118.61 88888.00 2019-09-07 07:40:20.000 250 33817.61 314.51 17118.58 37904.50 2019-09-07 07:40:21.000 250 33817.61 314.48 17118.58 88888.00 2019-09-07 07:40:22.000 250 33817.60 314.51 17118.60 88888.00 2019-09-07 07:40:23.000 250 33817.69 314.54 17118.58 88888.00 2019-09-07 07:40:24.000 250 33817.73 314.48 17118.54 88888.00 2019-09-07 07:40:25.000 250 33817.75 314.46 17118.53 37904.63 2019-09-07 07:40:26.000 250 33817.79 314.49 17118.55 88888.00 2019-09-07 07:40:27.000 250 33817.81 314.50 17118.59 88888.00 2019-09-07 07:40:28.000 250 33817.85 314.50 17118.60 88888.00 2019-09-07 07:40:29.000 250 33817.88 314.52 17118.58 88888.00 2019-09-07 07:40:30.000 250 33817.88 314.50 17118.54 37904.75 2019-09-07 07:40:31.000 250 33817.91 314.47 17118.57 88888.00 2019-09-07 07:40:32.000 250 33817.93 314.46 17118.56 88888.00 2019-09-07 07:40:33.000 250 33817.99 314.46 17118.53 88888.00 2019-09-07 07:40:34.000 250 33817.98 314.42 17118.50 88888.00 2019-09-07 07:40:35.000 250 33818.04 314.44 17118.51 37904.88 2019-09-07 07:40:36.000 250 33818.11 314.44 17118.50 88888.00 2019-09-07 07:40:37.000 250 33818.12 314.41 17118.49 88888.00 2019-09-07 07:40:38.000 250 33818.13 314.41 17118.49 88888.00 2019-09-07 07:40:39.000 250 33818.17 314.41 17118.49 88888.00 2019-09-07 07:40:40.000 250 33818.18 314.38 17118.48 37904.99 2019-09-07 07:40:41.000 250 33818.19 314.38 17118.46 88888.00 2019-09-07 07:40:42.000 250 33818.16 314.38 17118.44 88888.00 2019-09-07 07:40:43.000 250 33818.17 314.37 17118.44 88888.00 2019-09-07 07:40:44.000 250 33818.21 314.38 17118.43 88888.00 2019-09-07 07:40:45.000 250 33818.23 314.41 17118.47 37905.12 2019-09-07 07:40:46.000 250 33818.19 314.43 17118.46 88888.00 2019-09-07 07:40:47.000 250 33818.21 314.46 17118.42 88888.00 2019-09-07 07:40:48.000 250 33818.20 314.47 17118.44 88888.00 2019-09-07 07:40:49.000 250 33818.17 314.45 17118.42 88888.00 2019-09-07 07:40:50.000 250 33818.12 314.44 17118.39 37905.03 2019-09-07 07:40:51.000 250 33818.09 314.40 17118.41 88888.00 2019-09-07 07:40:52.000 250 33818.08 314.40 17118.44 88888.00 2019-09-07 07:40:53.000 250 33818.07 314.40 17118.46 88888.00 2019-09-07 07:40:54.000 250 33818.00 314.39 17118.44 88888.00 2019-09-07 07:40:55.000 250 33818.01 314.37 17118.47 37904.96 2019-09-07 07:40:56.000 250 33817.97 314.33 17118.45 88888.00 2019-09-07 07:40:57.000 250 33817.94 314.36 17118.46 88888.00 2019-09-07 07:40:58.000 250 33817.92 314.37 17118.46 88888.00 2019-09-07 07:40:59.000 250 33817.90 314.36 17118.45 88888.00 2019-09-07 07:41:00.000 250 33817.86 314.41 17118.46 37904.83 2019-09-07 07:41:01.000 250 33817.84 314.40 17118.50 88888.00 2019-09-07 07:41:02.000 250 33817.79 314.41 17118.45 88888.00 2019-09-07 07:41:03.000 250 33817.81 314.42 17118.41 88888.00 2019-09-07 07:41:04.000 250 33817.83 314.43 17118.45 88888.00 2019-09-07 07:41:05.000 250 33817.83 314.40 17118.47 37904.72 2019-09-07 07:41:06.000 250 33817.83 314.36 17118.44 88888.00 2019-09-07 07:41:07.000 250 33817.82 314.40 17118.40 88888.00 2019-09-07 07:41:08.000 250 33817.80 314.43 17118.42 88888.00 2019-09-07 07:41:09.000 250 33817.84 314.44 17118.39 88888.00 2019-09-07 07:41:10.000 250 33817.88 314.47 17118.41 37904.67 2019-09-07 07:41:11.000 250 33817.87 314.50 17118.37 88888.00 2019-09-07 07:41:12.000 250 33817.88 314.51 17118.36 88888.00 2019-09-07 07:41:13.000 250 33817.89 314.50 17118.33 88888.00 2019-09-07 07:41:14.000 250 33817.92 314.52 17118.36 88888.00 2019-09-07 07:41:15.000 250 33818.01 314.55 17118.35 37904.72 2019-09-07 07:41:16.000 250 33818.03 314.56 17118.34 88888.00 2019-09-07 07:41:17.000 250 33818.05 314.57 17118.31 88888.00 2019-09-07 07:41:18.000 250 33818.05 314.55 17118.36 88888.00 2019-09-07 07:41:19.000 250 33818.04 314.57 17118.32 88888.00 2019-09-07 07:41:20.000 250 33818.05 314.60 17118.34 37904.84 2019-09-07 07:41:21.000 250 33818.02 314.62 17118.30 88888.00 2019-09-07 07:41:22.000 250 33818.02 314.64 17118.30 88888.00 2019-09-07 07:41:23.000 250 33818.01 314.62 17118.33 88888.00 2019-09-07 07:41:24.000 250 33818.02 314.61 17118.35 88888.00 2019-09-07 07:41:25.000 250 33818.03 314.60 17118.33 37904.90 2019-09-07 07:41:26.000 250 33818.00 314.63 17118.29 88888.00 2019-09-07 07:41:27.000 250 33818.00 314.62 17118.32 88888.00 2019-09-07 07:41:28.000 250 33818.05 314.62 17118.32 88888.00 2019-09-07 07:41:29.000 250 33818.06 314.60 17118.34 88888.00 2019-09-07 07:41:30.000 250 33818.02 314.62 17118.33 37904.89 2019-09-07 07:41:31.000 250 33817.99 314.64 17118.34 88888.00 2019-09-07 07:41:32.000 250 33817.96 314.66 17118.35 88888.00 2019-09-07 07:41:33.000 250 33817.95 314.64 17118.35 88888.00 2019-09-07 07:41:34.000 250 33817.94 314.60 17118.35 88888.00 2019-09-07 07:41:35.000 250 33817.91 314.63 17118.32 37904.83 2019-09-07 07:41:36.000 250 33817.96 314.62 17118.30 88888.00 2019-09-07 07:41:37.000 250 33817.98 314.59 17118.29 88888.00 2019-09-07 07:41:38.000 250 33817.99 314.61 17118.25 88888.00 2019-09-07 07:41:39.000 250 33818.02 314.65 17118.27 88888.00 2019-09-07 07:41:40.000 250 33818.02 314.60 17118.24 37904.88 2019-09-07 07:41:41.000 250 33818.02 314.56 17118.19 88888.00 2019-09-07 07:41:42.000 250 33818.02 314.55 17118.23 88888.00 2019-09-07 07:41:43.000 250 33818.06 314.55 17118.26 88888.00 2019-09-07 07:41:44.000 250 33818.01 314.52 17118.26 88888.00 2019-09-07 07:41:45.000 250 33818.04 314.48 17118.26 37904.83 2019-09-07 07:41:46.000 250 33818.05 314.54 17118.29 88888.00 2019-09-07 07:41:47.000 250 33818.07 314.58 17118.30 88888.00 2019-09-07 07:41:48.000 250 33818.07 314.56 17118.30 88888.00 2019-09-07 07:41:49.000 250 33818.05 314.57 17118.31 88888.00 2019-09-07 07:41:50.000 250 33818.00 314.53 17118.29 37904.85 2019-09-07 07:41:51.000 250 33817.99 314.49 17118.29 88888.00 2019-09-07 07:41:52.000 250 33817.97 314.49 17118.28 88888.00 2019-09-07 07:41:53.000 250 33817.97 314.46 17118.27 88888.00 2019-09-07 07:41:54.000 250 33818.00 314.44 17118.23 88888.00 2019-09-07 07:41:55.000 250 33818.02 314.47 17118.19 37904.78 2019-09-07 07:41:56.000 250 33817.98 314.48 17118.18 88888.00 2019-09-07 07:41:57.000 250 33818.00 314.50 17118.20 88888.00 2019-09-07 07:41:58.000 250 33817.97 314.43 17118.20 88888.00 2019-09-07 07:41:59.000 250 33818.00 314.45 17118.23 88888.00 2019-09-07 07:42:00.000 250 33818.04 314.46 17118.21 37904.80 2019-09-07 07:42:01.000 250 33818.02 314.44 17118.20 88888.00 2019-09-07 07:42:02.000 250 33818.05 314.44 17118.20 88888.00 2019-09-07 07:42:03.000 250 33818.06 314.44 17118.19 88888.00 2019-09-07 07:42:04.000 250 33818.12 314.42 17118.21 88888.00 2019-09-07 07:42:05.000 250 33818.14 314.42 17118.21 37904.77 2019-09-07 07:42:06.000 250 33818.16 314.45 17118.18 88888.00 2019-09-07 07:42:07.000 250 33818.19 314.49 17118.21 88888.00 2019-09-07 07:42:08.000 250 33818.23 314.47 17118.22 88888.00 2019-09-07 07:42:09.000 250 33818.23 314.45 17118.18 88888.00 2019-09-07 07:42:10.000 250 33818.26 314.42 17118.19 37904.92 2019-09-07 07:42:11.000 250 33818.27 314.43 17118.19 88888.00 2019-09-07 07:42:12.000 250 33818.29 314.46 17118.18 88888.00 2019-09-07 07:42:13.000 250 33818.32 314.49 17118.15 88888.00 2019-09-07 07:42:14.000 250 33818.33 314.51 17118.18 88888.00 2019-09-07 07:42:15.000 250 33818.39 314.47 17118.20 37905.09 2019-09-07 07:42:16.000 250 33818.44 314.51 17118.17 88888.00 2019-09-07 07:42:17.000 250 33818.42 314.57 17118.15 88888.00 2019-09-07 07:42:18.000 250 33818.44 314.57 17118.15 88888.00 2019-09-07 07:42:19.000 250 33818.54 314.55 17118.15 88888.00 2019-09-07 07:42:20.000 250 33818.55 314.54 17118.16 37905.23 2019-09-07 07:42:21.000 250 33818.55 314.56 17118.14 88888.00 2019-09-07 07:42:22.000 250 33818.60 314.57 17118.12 88888.00 2019-09-07 07:42:23.000 250 33818.63 314.61 17118.14 88888.00 2019-09-07 07:42:24.000 250 33818.60 314.58 17118.16 88888.00 2019-09-07 07:42:25.000 250 33818.59 314.61 17118.16 37905.22 2019-09-07 07:42:26.000 250 33818.59 314.65 17118.14 88888.00 2019-09-07 07:42:27.000 250 33818.61 314.64 17118.13 88888.00 2019-09-07 07:42:28.000 250 33818.60 314.60 17118.15 88888.00 2019-09-07 07:42:29.000 250 33818.58 314.62 17118.16 88888.00 2019-09-07 07:42:30.000 250 33818.52 314.63 17118.11 37905.24 2019-09-07 07:42:31.000 250 33818.46 314.65 17118.09 88888.00 2019-09-07 07:42:32.000 250 33818.50 314.66 17118.08 88888.00 2019-09-07 07:42:33.000 250 33818.51 314.64 17118.09 88888.00 2019-09-07 07:42:34.000 250 33818.46 314.62 17118.12 88888.00 2019-09-07 07:42:35.000 250 33818.42 314.65 17118.09 37905.17 2019-09-07 07:42:36.000 250 33818.37 314.63 17118.08 88888.00 2019-09-07 07:42:37.000 250 33818.34 314.61 17118.11 88888.00 2019-09-07 07:42:38.000 250 33818.29 314.61 17118.14 88888.00 2019-09-07 07:42:39.000 250 33818.24 314.62 17118.11 88888.00 2019-09-07 07:42:40.000 250 33818.23 314.62 17118.08 37904.96 2019-09-07 07:42:41.000 250 33818.19 314.60 17118.07 88888.00 2019-09-07 07:42:42.000 250 33818.20 314.59 17118.10 88888.00 2019-09-07 07:42:43.000 250 33818.13 314.59 17118.09 88888.00 2019-09-07 07:42:44.000 250 33818.09 314.59 17118.09 88888.00 2019-09-07 07:42:45.000 250 33818.09 314.61 17118.07 37904.83 2019-09-07 07:42:46.000 250 33818.10 314.66 17118.11 88888.00 2019-09-07 07:42:47.000 250 33818.10 314.65 17118.13 88888.00 2019-09-07 07:42:48.000 250 33818.09 314.68 17118.11 88888.00 2019-09-07 07:42:49.000 250 33818.10 314.68 17118.04 88888.00 2019-09-07 07:42:50.000 250 33818.06 314.67 17118.03 37904.76 2019-09-07 07:42:51.000 250 33818.01 314.71 17118.03 88888.00 2019-09-07 07:42:52.000 250 33818.00 314.69 17118.03 88888.00 2019-09-07 07:42:53.000 250 33817.95 314.71 17118.00 88888.00 2019-09-07 07:42:54.000 250 33817.93 314.73 17118.00 88888.00 2019-09-07 07:42:55.000 250 33817.90 314.78 17118.01 37904.66 2019-09-07 07:42:56.000 250 33817.88 314.77 17118.02 88888.00 2019-09-07 07:42:57.000 250 33817.88 314.72 17118.02 88888.00 2019-09-07 07:42:58.000 250 33817.82 314.76 17118.03 88888.00 2019-09-07 07:42:59.000 250 33817.87 314.79 17118.03 88888.00 2019-09-07 07:43:00.000 250 33817.84 314.83 17118.03 37904.55 2019-09-07 07:43:01.000 250 33817.79 314.81 17118.03 88888.00 2019-09-07 07:43:02.000 250 33817.81 314.78 17118.03 88888.00 2019-09-07 07:43:03.000 250 33817.83 314.76 17118.03 88888.00 2019-09-07 07:43:04.000 250 33817.83 314.79 17118.04 88888.00 2019-09-07 07:43:05.000 250 33817.80 314.80 17118.03 37904.53 2019-09-07 07:43:06.000 250 33817.82 314.83 17118.03 88888.00 2019-09-07 07:43:07.000 250 33817.86 314.83 17118.01 88888.00 2019-09-07 07:43:08.000 250 33817.87 314.84 17117.98 88888.00 2019-09-07 07:43:09.000 250 33817.92 314.86 17118.00 88888.00 2019-09-07 07:43:10.000 250 33817.99 314.84 17118.01 37904.54 2019-09-07 07:43:11.000 250 33818.01 314.83 17118.01 88888.00 2019-09-07 07:43:12.000 250 33818.08 314.82 17118.04 88888.00 2019-09-07 07:43:13.000 250 33818.09 314.83 17118.05 88888.00 2019-09-07 07:43:14.000 250 33818.12 314.86 17118.00 88888.00 2019-09-07 07:43:15.000 250 33818.16 314.84 17117.97 37904.75 2019-09-07 07:43:16.000 250 33818.19 314.82 17117.99 88888.00 2019-09-07 07:43:17.000 250 33818.27 314.80 17118.02 88888.00 2019-09-07 07:43:18.000 250 33818.34 314.79 17118.01 88888.00 2019-09-07 07:43:19.000 250 33818.35 314.76 17118.02 88888.00 2019-09-07 07:43:20.000 250 33818.43 314.78 17118.05 37904.91 2019-09-07 07:43:21.000 250 33818.48 314.75 17118.05 88888.00 2019-09-07 07:43:22.000 250 33818.52 314.73 17118.05 88888.00 2019-09-07 07:43:23.000 250 33818.56 314.74 17118.06 88888.00 2019-09-07 07:43:24.000 250 33818.59 314.74 17118.06 88888.00 2019-09-07 07:43:25.000 250 33818.61 314.75 17118.03 37905.13 2019-09-07 07:43:26.000 250 33818.65 314.73 17118.04 88888.00 2019-09-07 07:43:27.000 250 33818.69 314.71 17118.03 88888.00 2019-09-07 07:43:28.000 250 33818.71 314.68 17118.03 88888.00 2019-09-07 07:43:29.000 250 33818.79 314.72 17118.05 88888.00 2019-09-07 07:43:30.000 250 33818.81 314.72 17118.03 37905.37 2019-09-07 07:43:31.000 250 33818.80 314.70 17118.01 88888.00 2019-09-07 07:43:32.000 250 33818.77 314.66 17117.96 88888.00 2019-09-07 07:43:33.000 250 33818.76 314.68 17117.95 88888.00 2019-09-07 07:43:34.000 250 33818.76 314.63 17117.97 88888.00 2019-09-07 07:43:35.000 250 33818.75 314.62 17117.94 37905.32 2019-09-07 07:43:36.000 250 33818.74 314.67 17117.94 88888.00 2019-09-07 07:43:37.000 250 33818.76 314.70 17117.96 88888.00 2019-09-07 07:43:38.000 250 33818.69 314.69 17117.92 88888.00 2019-09-07 07:43:39.000 250 33818.69 314.69 17117.94 88888.00 2019-09-07 07:43:40.000 250 33818.67 314.71 17117.94 37905.34 2019-09-07 07:43:41.000 250 33818.64 314.71 17117.92 88888.00 2019-09-07 07:43:42.000 250 33818.60 314.72 17117.88 88888.00 2019-09-07 07:43:43.000 250 33818.60 314.74 17117.86 88888.00 2019-09-07 07:43:44.000 250 33818.57 314.75 17117.91 88888.00 2019-09-07 07:43:45.000 250 33818.52 314.77 17117.92 37905.24 2019-09-07 07:43:46.000 250 33818.52 314.79 17117.89 88888.00 2019-09-07 07:43:47.000 250 33818.54 314.79 17117.90 88888.00 2019-09-07 07:43:48.000 250 33818.53 314.80 17117.90 88888.00 2019-09-07 07:43:49.000 250 33818.54 314.79 17117.91 88888.00 2019-09-07 07:43:50.000 250 33818.51 314.81 17117.91 37905.11 2019-09-07 07:43:51.000 250 33818.46 314.84 17117.91 88888.00 2019-09-07 07:43:52.000 250 33818.42 314.82 17117.88 88888.00 2019-09-07 07:43:53.000 250 33818.39 314.84 17117.88 88888.00 2019-09-07 07:43:54.000 250 33818.38 314.83 17117.87 88888.00 2019-09-07 07:43:55.000 250 33818.35 314.87 17117.85 37905.03 2019-09-07 07:43:56.000 250 33818.29 314.84 17117.87 88888.00 2019-09-07 07:43:57.000 250 33818.22 314.84 17117.86 88888.00 2019-09-07 07:43:58.000 250 33818.21 314.86 17117.88 88888.00 2019-09-07 07:43:59.000 250 33818.22 314.85 17117.91 88888.00 2019-09-07 07:44:00.000 250 33818.21 314.83 17117.94 37904.92 2019-09-07 07:44:01.000 250 33818.22 314.86 17117.95 88888.00 2019-09-07 07:44:02.000 250 33818.24 314.81 17117.92 88888.00 2019-09-07 07:44:03.000 250 33818.24 314.79 17117.90 88888.00 2019-09-07 07:44:04.000 250 33818.25 314.82 17117.89 88888.00 2019-09-07 07:44:05.000 250 33818.28 314.80 17117.88 37904.91 2019-09-07 07:44:06.000 250 33818.30 314.79 17117.87 88888.00 2019-09-07 07:44:07.000 250 33818.29 314.83 17117.91 88888.00 2019-09-07 07:44:08.000 250 33818.30 314.84 17117.90 88888.00 2019-09-07 07:44:09.000 250 33818.30 314.86 17117.89 88888.00 2019-09-07 07:44:10.000 250 33818.33 314.85 17117.90 37904.88 2019-09-07 07:44:11.000 250 33818.32 314.83 17117.90 88888.00 2019-09-07 07:44:12.000 250 33818.28 314.86 17117.84 88888.00 2019-09-07 07:44:13.000 250 33818.27 314.87 17117.83 88888.00 2019-09-07 07:44:14.000 250 33818.28 314.83 17117.81 88888.00 2019-09-07 07:44:15.000 250 33818.36 314.81 17117.81 37904.94 2019-09-07 07:44:16.000 250 33818.40 314.83 17117.78 88888.00 2019-09-07 07:44:17.000 250 33818.43 314.83 17117.80 88888.00 2019-09-07 07:44:18.000 250 33818.47 314.81 17117.80 88888.00 2019-09-07 07:44:19.000 250 33818.50 314.80 17117.84 88888.00 2019-09-07 07:44:20.000 250 33818.54 314.83 17117.84 37905.04 2019-09-07 07:44:21.000 250 33818.64 314.86 17117.85 88888.00 2019-09-07 07:44:22.000 250 33818.62 314.88 17117.84 88888.00 2019-09-07 07:44:23.000 250 33818.61 314.88 17117.83 88888.00 2019-09-07 07:44:24.000 250 33818.61 314.87 17117.84 88888.00 2019-09-07 07:44:25.000 250 33818.64 314.91 17117.85 37905.05 2019-09-07 07:44:26.000 250 33818.68 314.91 17117.86 88888.00 2019-09-07 07:44:27.000 250 33818.72 314.90 17117.84 88888.00 2019-09-07 07:44:28.000 250 33818.73 314.92 17117.87 88888.00 2019-09-07 07:44:29.000 250 33818.78 314.93 17117.88 88888.00 2019-09-07 07:44:30.000 250 33818.77 314.92 17117.86 37905.23 2019-09-07 07:44:31.000 250 33818.77 314.91 17117.81 88888.00 2019-09-07 07:44:32.000 250 33818.71 314.89 17117.79 88888.00 2019-09-07 07:44:33.000 250 33818.74 314.90 17117.78 88888.00 2019-09-07 07:44:34.000 250 33818.75 314.93 17117.78 88888.00 2019-09-07 07:44:35.000 250 33818.70 314.92 17117.80 37905.22 2019-09-07 07:44:36.000 250 33818.72 314.91 17117.79 88888.00 2019-09-07 07:44:37.000 250 33818.71 314.91 17117.79 88888.00 2019-09-07 07:44:38.000 250 33818.68 314.89 17117.79 88888.00 2019-09-07 07:44:39.000 250 33818.66 314.85 17117.76 88888.00 2019-09-07 07:44:40.000 250 33818.63 314.86 17117.75 37905.26 2019-09-07 07:44:41.000 250 33818.64 314.85 17117.80 88888.00 2019-09-07 07:44:42.000 250 33818.59 314.85 17117.82 88888.00 2019-09-07 07:44:43.000 250 33818.59 314.80 17117.77 88888.00 2019-09-07 07:44:44.000 250 33818.55 314.79 17117.77 88888.00 2019-09-07 07:44:45.000 250 33818.49 314.80 17117.77 37905.20 2019-09-07 07:44:46.000 250 33818.49 314.79 17117.76 88888.00 2019-09-07 07:44:47.000 250 33818.46 314.77 17117.73 88888.00 2019-09-07 07:44:48.000 250 33818.47 314.78 17117.75 88888.00 2019-09-07 07:44:49.000 250 33818.49 314.82 17117.75 88888.00 2019-09-07 07:44:50.000 250 33818.49 314.83 17117.73 37905.08 2019-09-07 07:44:51.000 250 33818.47 314.84 17117.76 88888.00 2019-09-07 07:44:52.000 250 33818.45 314.85 17117.77 88888.00 2019-09-07 07:44:53.000 250 33818.44 314.85 17117.79 88888.00 2019-09-07 07:44:54.000 250 33818.43 314.87 17117.78 88888.00 2019-09-07 07:44:55.000 250 33818.44 314.86 17117.73 37905.00 2019-09-07 07:44:56.000 250 33818.45 314.85 17117.73 88888.00 2019-09-07 07:44:57.000 250 33818.41 314.83 17117.78 88888.00 2019-09-07 07:44:58.000 250 33818.40 314.81 17117.78 88888.00 2019-09-07 07:44:59.000 250 33818.40 314.82 17117.77 88888.00 2019-09-07 07:45:00.000 250 33818.40 314.84 17117.76 37904.98 2019-09-07 07:45:01.000 250 33818.43 314.85 17117.82 88888.00 2019-09-07 07:45:02.000 250 33818.41 314.86 17117.79 88888.00 2019-09-07 07:45:03.000 250 33818.40 314.87 17117.78 88888.00 2019-09-07 07:45:04.000 250 33818.41 314.86 17117.76 88888.00 2019-09-07 07:45:05.000 250 33818.37 314.86 17117.78 37904.93 2019-09-07 07:45:06.000 250 33818.41 314.90 17117.75 88888.00 2019-09-07 07:45:07.000 250 33818.36 314.88 17117.77 88888.00 2019-09-07 07:45:08.000 250 33818.32 314.85 17117.77 88888.00 2019-09-07 07:45:09.000 250 33818.29 314.87 17117.76 88888.00 2019-09-07 07:45:10.000 250 33818.25 314.91 17117.77 37904.82 2019-09-07 07:45:11.000 250 33818.25 314.89 17117.77 88888.00 2019-09-07 07:45:12.000 250 33818.23 314.91 17117.72 88888.00 2019-09-07 07:45:13.000 250 33818.19 314.93 17117.73 88888.00 2019-09-07 07:45:14.000 250 33818.11 314.93 17117.73 88888.00 2019-09-07 07:45:15.000 250 33818.12 314.96 17117.74 37904.73 2019-09-07 07:45:16.000 250 33818.12 314.99 17117.69 88888.00 2019-09-07 07:45:17.000 250 33818.11 315.02 17117.69 88888.00 2019-09-07 07:45:18.000 250 33818.06 314.96 17117.73 88888.00 2019-09-07 07:45:19.000 250 33818.10 314.99 17117.72 88888.00 2019-09-07 07:45:20.000 250 33818.10 315.02 17117.71 37904.69 2019-09-07 07:45:21.000 250 33818.10 315.01 17117.69 88888.00 2019-09-07 07:45:22.000 250 33818.11 315.00 17117.65 88888.00 2019-09-07 07:45:23.000 250 33818.12 315.06 17117.67 88888.00 2019-09-07 07:45:24.000 250 33818.12 315.07 17117.67 88888.00 2019-09-07 07:45:25.000 250 33818.15 315.06 17117.65 37904.71 2019-09-07 07:45:26.000 250 33818.21 315.06 17117.65 88888.00 2019-09-07 07:45:27.000 250 33818.23 315.05 17117.69 88888.00 2019-09-07 07:45:28.000 250 33818.25 315.03 17117.67 88888.00 2019-09-07 07:45:29.000 250 33818.28 315.00 17117.64 88888.00 2019-09-07 07:45:30.000 250 33818.30 315.00 17117.68 37904.76 2019-09-07 07:45:31.000 250 33818.32 314.98 17117.65 88888.00 2019-09-07 07:45:32.000 250 33818.35 314.98 17117.63 88888.00 2019-09-07 07:45:33.000 250 33818.32 314.97 17117.62 88888.00 2019-09-07 07:45:34.000 250 33818.34 314.96 17117.67 88888.00 2019-09-07 07:45:35.000 250 33818.34 314.97 17117.69 37904.86 2019-09-07 07:45:36.000 250 33818.34 314.96 17117.62 88888.00 2019-09-07 07:45:37.000 250 33818.38 314.94 17117.65 88888.00 2019-09-07 07:45:38.000 250 33818.38 314.90 17117.64 88888.00 2019-09-07 07:45:39.000 250 33818.34 314.87 17117.60 88888.00 2019-09-07 07:45:40.000 250 33818.34 314.86 17117.66 37904.79 2019-09-07 07:45:41.000 250 33818.37 314.87 17117.65 88888.00 2019-09-07 07:45:42.000 250 33818.39 314.86 17117.65 88888.00 2019-09-07 07:45:43.000 250 33818.42 314.84 17117.62 88888.00 2019-09-07 07:45:44.000 250 33818.42 314.81 17117.63 88888.00 2019-09-07 07:45:45.000 250 33818.42 314.80 17117.63 37904.81 2019-09-07 07:45:46.000 250 33818.40 314.74 17117.64 88888.00 2019-09-07 07:45:47.000 250 33818.42 314.73 17117.69 88888.00 2019-09-07 07:45:48.000 250 33818.42 314.78 17117.68 88888.00 2019-09-07 07:45:49.000 250 33818.45 314.75 17117.64 88888.00 2019-09-07 07:45:50.000 250 33818.48 314.75 17117.67 37904.91 2019-09-07 07:45:51.000 250 33818.51 314.76 17117.67 88888.00 2019-09-07 07:45:52.000 250 33818.53 314.78 17117.65 88888.00 2019-09-07 07:45:53.000 250 33818.55 314.82 17117.69 88888.00 2019-09-07 07:45:54.000 250 33818.57 314.86 17117.66 88888.00 2019-09-07 07:45:55.000 250 33818.54 314.87 17117.69 37904.97 2019-09-07 07:45:56.000 250 33818.52 314.86 17117.66 88888.00 2019-09-07 07:45:57.000 250 33818.55 314.89 17117.65 88888.00 2019-09-07 07:45:58.000 250 33818.57 314.89 17117.67 88888.00 2019-09-07 07:45:59.000 250 33818.62 314.90 17117.65 88888.00 2019-09-07 07:46:00.000 250 33818.57 314.94 17117.65 37905.05 2019-09-07 07:46:01.000 250 33818.56 314.97 17117.60 88888.00 2019-09-07 07:46:02.000 250 33818.56 315.00 17117.60 88888.00 2019-09-07 07:46:03.000 250 33818.59 315.05 17117.58 88888.00 2019-09-07 07:46:04.000 250 33818.57 315.09 17117.56 88888.00 2019-09-07 07:46:05.000 250 33818.55 315.10 17117.63 37905.00 2019-09-07 07:46:06.000 250 33818.49 315.11 17117.59 88888.00 2019-09-07 07:46:07.000 250 33818.50 315.14 17117.54 88888.00 2019-09-07 07:46:08.000 250 33818.51 315.15 17117.55 88888.00 2019-09-07 07:46:09.000 250 33818.51 315.16 17117.56 88888.00 2019-09-07 07:46:10.000 250 33818.47 315.16 17117.56 37905.02 2019-09-07 07:46:11.000 250 33818.45 315.19 17117.61 88888.00 2019-09-07 07:46:12.000 250 33818.44 315.21 17117.62 88888.00 2019-09-07 07:46:13.000 250 33818.40 315.22 17117.61 88888.00 2019-09-07 07:46:14.000 250 33818.37 315.24 17117.64 88888.00 2019-09-07 07:46:15.000 250 33818.33 315.27 17117.60 37904.95 2019-09-07 07:46:16.000 250 33818.30 315.26 17117.58 88888.00 2019-09-07 07:46:17.000 250 33818.29 315.29 17117.59 88888.00 2019-09-07 07:46:18.000 250 33818.28 315.31 17117.58 88888.00 2019-09-07 07:46:19.000 250 33818.24 315.29 17117.57 88888.00 2019-09-07 07:46:20.000 250 33818.23 315.26 17117.62 37904.94 2019-09-07 07:46:21.000 250 33818.18 315.23 17117.62 88888.00 2019-09-07 07:46:22.000 250 33818.12 315.27 17117.61 88888.00 2019-09-07 07:46:23.000 250 33818.10 315.28 17117.59 88888.00 2019-09-07 07:46:24.000 250 33818.09 315.27 17117.59 88888.00 2019-09-07 07:46:25.000 250 33818.10 315.22 17117.59 37904.62 2019-09-07 07:46:26.000 250 33818.07 315.19 17117.58 88888.00 2019-09-07 07:46:27.000 250 33818.08 315.20 17117.53 88888.00 2019-09-07 07:46:28.000 250 33818.08 315.22 17117.51 88888.00 2019-09-07 07:46:29.000 250 33818.04 315.22 17117.52 88888.00 2019-09-07 07:46:30.000 250 33818.05 315.18 17117.50 37904.54 2019-09-07 07:46:31.000 250 33818.06 315.19 17117.51 88888.00 2019-09-07 07:46:32.000 250 33818.07 315.17 17117.52 88888.00 2019-09-07 07:46:33.000 250 33818.09 315.11 17117.51 88888.00 2019-09-07 07:46:34.000 250 33818.11 315.11 17117.53 88888.00 2019-09-07 07:46:35.000 250 33818.14 315.14 17117.56 37904.56 2019-09-07 07:46:36.000 250 33818.18 315.13 17117.53 88888.00 2019-09-07 07:46:37.000 250 33818.21 315.13 17117.54 88888.00 2019-09-07 07:46:38.000 250 33818.19 315.10 17117.55 88888.00 2019-09-07 07:46:39.000 250 33818.24 315.12 17117.54 88888.00 2019-09-07 07:46:40.000 250 33818.23 315.11 17117.53 37904.65 2019-09-07 07:46:41.000 250 33818.24 315.09 17117.52 88888.00 2019-09-07 07:46:42.000 250 33818.23 315.08 17117.56 88888.00 2019-09-07 07:46:43.000 250 33818.25 315.14 17117.53 88888.00 2019-09-07 07:46:44.000 250 33818.28 315.14 17117.54 88888.00 2019-09-07 07:46:45.000 250 33818.26 315.15 17117.51 37904.69 2019-09-07 07:46:46.000 250 33818.26 315.13 17117.51 88888.00 2019-09-07 07:46:47.000 250 33818.28 315.14 17117.54 88888.00 2019-09-07 07:46:48.000 250 33818.30 315.13 17117.51 88888.00 2019-09-07 07:46:49.000 250 33818.33 315.12 17117.48 88888.00 2019-09-07 07:46:50.000 250 33818.33 315.09 17117.48 37904.78 2019-09-07 07:46:51.000 250 33818.30 315.07 17117.50 88888.00 2019-09-07 07:46:52.000 250 33818.33 315.07 17117.52 88888.00 2019-09-07 07:46:53.000 250 33818.35 315.08 17117.51 88888.00 2019-09-07 07:46:54.000 250 33818.36 315.10 17117.50 88888.00 2019-09-07 07:46:55.000 250 33818.34 315.12 17117.51 37904.73 2019-09-07 07:46:56.000 250 33818.29 315.12 17117.49 88888.00 2019-09-07 07:46:57.000 250 33818.29 315.16 17117.47 88888.00 2019-09-07 07:46:58.000 250 33818.28 315.18 17117.46 88888.00 2019-09-07 07:46:59.000 250 33818.26 315.18 17117.46 88888.00 2019-09-07 07:47:00.000 250 33818.25 315.18 17117.43 37904.71 2019-09-07 07:47:01.000 250 33818.28 315.11 17117.42 88888.00 2019-09-07 07:47:02.000 250 33818.22 315.14 17117.42 88888.00 2019-09-07 07:47:03.000 250 33818.16 315.21 17117.45 88888.00 2019-09-07 07:47:04.000 250 33818.12 315.23 17117.50 88888.00 2019-09-07 07:47:05.000 250 33818.07 315.27 17117.52 37904.70 2019-09-07 07:47:06.000 250 33818.01 315.27 17117.49 88888.00 2019-09-07 07:47:07.000 250 33818.02 315.26 17117.46 88888.00 2019-09-07 07:47:08.000 250 33818.03 315.29 17117.49 88888.00 2019-09-07 07:47:09.000 250 33818.01 315.31 17117.49 88888.00 2019-09-07 07:47:10.000 250 33818.02 315.32 17117.50 37904.48 2019-09-07 07:47:11.000 250 33818.00 315.33 17117.50 88888.00 2019-09-07 07:47:12.000 250 33817.92 315.36 17117.51 88888.00 2019-09-07 07:47:13.000 250 33817.89 315.34 17117.50 88888.00 2019-09-07 07:47:14.000 250 33817.85 315.37 17117.49 88888.00 2019-09-07 07:47:15.000 250 33817.86 315.38 17117.48 37904.40 2019-09-07 07:47:16.000 250 33817.85 315.42 17117.51 88888.00 2019-09-07 07:47:17.000 250 33817.83 315.48 17117.47 88888.00 2019-09-07 07:47:18.000 250 33817.83 315.49 17117.47 88888.00 2019-09-07 07:47:19.000 250 33817.76 315.50 17117.49 88888.00 2019-09-07 07:47:20.000 250 33817.78 315.49 17117.51 37904.28 2019-09-07 07:47:21.000 250 33817.80 315.49 17117.52 88888.00 2019-09-07 07:47:22.000 250 33817.80 315.50 17117.48 88888.00 2019-09-07 07:47:23.000 250 33817.82 315.56 17117.45 88888.00 2019-09-07 07:47:24.000 250 33817.81 315.57 17117.50 88888.00 2019-09-07 07:47:25.000 250 33817.83 315.55 17117.49 37904.27 2019-09-07 07:47:26.000 250 33817.85 315.50 17117.46 88888.00 2019-09-07 07:47:27.000 250 33817.85 315.55 17117.46 88888.00 2019-09-07 07:47:28.000 250 33817.81 315.54 17117.44 88888.00 2019-09-07 07:47:29.000 250 33817.82 315.53 17117.41 88888.00 2019-09-07 07:47:30.000 250 33817.81 315.57 17117.45 37904.27 2019-09-07 07:47:31.000 250 33817.83 315.61 17117.44 88888.00 2019-09-07 07:47:32.000 250 33817.80 315.57 17117.44 88888.00 2019-09-07 07:47:33.000 250 33817.81 315.58 17117.46 88888.00 2019-09-07 07:47:34.000 250 33817.82 315.62 17117.42 88888.00 2019-09-07 07:47:35.000 250 33817.87 315.63 17117.43 37904.32 2019-09-07 07:47:36.000 250 33817.92 315.63 17117.46 88888.00 2019-09-07 07:47:37.000 250 33817.92 315.63 17117.50 88888.00 2019-09-07 07:47:38.000 250 33817.91 315.64 17117.49 88888.00 2019-09-07 07:47:39.000 250 33817.95 315.65 17117.46 88888.00 2019-09-07 07:47:40.000 250 33817.97 315.64 17117.43 37904.26 2019-09-07 07:47:41.000 250 33817.99 315.65 17117.45 88888.00 2019-09-07 07:47:42.000 250 33817.97 315.67 17117.41 88888.00 2019-09-07 07:47:43.000 250 33817.98 315.71 17117.43 88888.00 2019-09-07 07:47:44.000 250 33817.98 315.70 17117.39 88888.00 2019-09-07 07:47:45.000 250 33817.95 315.69 17117.42 37904.27 2019-09-07 07:47:46.000 250 33817.97 315.72 17117.46 88888.00 2019-09-07 07:47:47.000 250 33817.99 315.75 17117.46 88888.00 2019-09-07 07:47:48.000 250 33818.01 315.76 17117.40 88888.00 2019-09-07 07:47:49.000 250 33817.98 315.77 17117.37 88888.00 2019-09-07 07:47:50.000 250 33817.99 315.78 17117.37 37904.41 2019-09-07 07:47:51.000 250 33818.00 315.76 17117.36 88888.00 2019-09-07 07:47:52.000 250 33817.98 315.76 17117.35 88888.00 2019-09-07 07:47:53.000 250 33818.00 315.77 17117.33 88888.00 2019-09-07 07:47:54.000 250 33818.03 315.78 17117.37 88888.00 2019-09-07 07:47:55.000 250 33818.08 315.76 17117.37 37904.33 2019-09-07 07:47:56.000 250 33818.09 315.75 17117.36 88888.00 2019-09-07 07:47:57.000 250 33818.09 315.77 17117.36 88888.00 2019-09-07 07:47:58.000 250 33818.08 315.75 17117.37 88888.00 2019-09-07 07:47:59.000 250 33818.11 315.78 17117.36 88888.00 2019-09-07 07:48:00.000 250 33818.13 315.80 17117.35 37904.55 2019-09-07 07:48:01.000 250 33818.16 315.78 17117.31 88888.00 2019-09-07 07:48:02.000 250 33818.13 315.78 17117.27 88888.00 2019-09-07 07:48:03.000 250 33818.19 315.78 17117.29 88888.00 2019-09-07 07:48:04.000 250 33818.24 315.77 17117.30 88888.00 2019-09-07 07:48:05.000 250 33818.26 315.74 17117.29 37904.62 2019-09-07 07:48:06.000 250 33818.27 315.75 17117.30 88888.00 2019-09-07 07:48:07.000 250 33818.32 315.77 17117.28 88888.00 2019-09-07 07:48:08.000 250 33818.36 315.75 17117.26 88888.00 2019-09-07 07:48:09.000 250 33818.38 315.74 17117.25 88888.00 2019-09-07 07:48:10.000 250 33818.40 315.72 17117.24 37904.67 2019-09-07 07:48:11.000 250 33818.40 315.71 17117.26 88888.00 2019-09-07 07:48:12.000 250 33818.40 315.72 17117.29 88888.00 2019-09-07 07:48:13.000 250 33818.42 315.74 17117.28 88888.00 2019-09-07 07:48:14.000 250 33818.42 315.71 17117.28 88888.00 2019-09-07 07:48:15.000 250 33818.45 315.71 17117.27 37904.70 2019-09-07 07:48:16.000 250 33818.52 315.67 17117.26 88888.00 2019-09-07 07:48:17.000 250 33818.54 315.65 17117.25 88888.00 2019-09-07 07:48:18.000 250 33818.58 315.68 17117.25 88888.00 2019-09-07 07:48:19.000 250 33818.57 315.73 17117.27 88888.00 2019-09-07 07:48:20.000 250 33818.59 315.76 17117.21 37904.84 2019-09-07 07:48:21.000 250 33818.62 315.76 17117.22 88888.00 2019-09-07 07:48:22.000 250 33818.62 315.75 17117.26 88888.00 2019-09-07 07:48:23.000 250 33818.62 315.71 17117.27 88888.00 2019-09-07 07:48:24.000 250 33818.61 315.68 17117.25 88888.00 2019-09-07 07:48:25.000 250 33818.62 315.65 17117.24 37904.91 2019-09-07 07:48:26.000 250 33818.62 315.67 17117.19 88888.00 2019-09-07 07:48:27.000 250 33818.57 315.71 17117.19 88888.00 2019-09-07 07:48:28.000 250 33818.55 315.71 17117.20 88888.00 2019-09-07 07:48:29.000 250 33818.52 315.70 17117.20 88888.00 2019-09-07 07:48:30.000 250 33818.54 315.71 17117.20 37904.91 2019-09-07 07:48:31.000 250 33818.54 315.70 17117.20 88888.00 2019-09-07 07:48:32.000 250 33818.56 315.70 17117.22 88888.00 2019-09-07 07:48:33.000 250 33818.57 315.74 17117.26 88888.00 2019-09-07 07:48:34.000 250 33818.57 315.77 17117.27 88888.00 2019-09-07 07:48:35.000 250 33818.50 315.79 17117.29 37904.83 2019-09-07 07:48:36.000 250 33818.50 315.79 17117.24 88888.00 2019-09-07 07:48:37.000 250 33818.47 315.78 17117.19 88888.00 2019-09-07 07:48:38.000 250 33818.44 315.81 17117.19 88888.00 2019-09-07 07:48:39.000 250 33818.41 315.78 17117.21 88888.00 2019-09-07 07:48:40.000 250 33818.41 315.79 17117.21 37904.63 2019-09-07 07:48:41.000 250 33818.46 315.80 17117.22 88888.00 2019-09-07 07:48:42.000 250 33818.42 315.84 17117.20 88888.00 2019-09-07 07:48:43.000 250 33818.39 315.84 17117.19 88888.00 2019-09-07 07:48:44.000 250 33818.39 315.84 17117.20 88888.00 2019-09-07 07:48:45.000 250 33818.40 315.85 17117.21 37904.62 2019-09-07 07:48:46.000 250 33818.41 315.82 17117.23 88888.00 2019-09-07 07:48:47.000 250 33818.43 315.78 17117.22 88888.00 2019-09-07 07:48:48.000 250 33818.43 315.79 17117.20 88888.00 2019-09-07 07:48:49.000 250 33818.41 315.80 17117.19 88888.00 2019-09-07 07:48:50.000 250 33818.40 315.83 17117.19 37904.60 2019-09-07 07:48:51.000 250 33818.41 315.83 17117.17 88888.00 2019-09-07 07:48:52.000 250 33818.37 315.81 17117.18 88888.00 2019-09-07 07:48:53.000 250 33818.33 315.79 17117.16 88888.00 2019-09-07 07:48:54.000 250 33818.32 315.81 17117.17 88888.00 2019-09-07 07:48:55.000 250 33818.36 315.83 17117.16 37904.64 2019-09-07 07:48:56.000 250 33818.36 315.85 17117.15 88888.00 2019-09-07 07:48:57.000 250 33818.39 315.89 17117.18 88888.00 2019-09-07 07:48:58.000 250 33818.38 315.90 17117.18 88888.00 2019-09-07 07:48:59.000 250 33818.32 315.94 17117.17 88888.00 2019-09-07 07:49:00.000 250 33818.35 315.94 17117.19 37904.61 2019-09-07 07:49:01.000 250 33818.31 315.94 17117.14 88888.00 2019-09-07 07:49:02.000 250 33818.31 315.98 17117.14 88888.00 2019-09-07 07:49:03.000 250 33818.32 315.93 17117.12 88888.00 2019-09-07 07:49:04.000 250 33818.33 315.93 17117.10 88888.00 2019-09-07 07:49:05.000 250 33818.42 315.93 17117.12 37904.59 2019-09-07 07:49:06.000 250 33818.39 315.96 17117.13 88888.00 2019-09-07 07:49:07.000 250 33818.38 315.99 17117.09 88888.00 2019-09-07 07:49:08.000 250 33818.45 315.97 17117.11 88888.00 2019-09-07 07:49:09.000 250 33818.42 315.95 17117.16 88888.00 2019-09-07 07:49:10.000 250 33818.38 315.97 17117.15 37904.63 2019-09-07 07:49:11.000 250 33818.40 315.98 17117.13 88888.00 2019-09-07 07:49:12.000 250 33818.43 316.02 17117.10 88888.00 2019-09-07 07:49:13.000 250 33818.42 316.01 17117.10 88888.00 2019-09-07 07:49:14.000 250 33818.39 316.00 17117.12 88888.00 2019-09-07 07:49:15.000 250 33818.37 316.01 17117.14 37904.69 2019-09-07 07:49:16.000 250 33818.33 316.03 17117.15 88888.00 2019-09-07 07:49:17.000 250 33818.32 316.05 17117.13 88888.00 2019-09-07 07:49:18.000 250 33818.30 316.05 17117.15 88888.00 2019-09-07 07:49:19.000 250 33818.29 316.05 17117.17 88888.00 2019-09-07 07:49:20.000 250 33818.29 316.03 17117.16 37904.59 2019-09-07 07:49:21.000 250 33818.28 316.03 17117.13 88888.00 2019-09-07 07:49:22.000 250 33818.24 316.05 17117.15 88888.00 2019-09-07 07:49:23.000 250 33818.23 316.07 17117.13 88888.00 2019-09-07 07:49:24.000 250 33818.20 316.07 17117.10 88888.00 2019-09-07 07:49:25.000 250 33818.23 316.06 17117.09 37904.47 2019-09-07 07:49:26.000 250 33818.19 316.05 17117.12 88888.00 2019-09-07 07:49:27.000 250 33818.19 316.01 17117.14 88888.00 2019-09-07 07:49:28.000 250 33818.27 316.01 17117.15 88888.00 2019-09-07 07:49:29.000 250 33818.27 316.03 17117.12 88888.00 2019-09-07 07:49:30.000 250 33818.26 316.02 17117.10 37904.50 2019-09-07 07:49:31.000 250 33818.30 316.05 17117.12 88888.00 2019-09-07 07:49:32.000 250 33818.28 316.06 17117.09 88888.00 2019-09-07 07:49:33.000 250 33818.24 316.05 17117.07 88888.00 2019-09-07 07:49:34.000 250 33818.27 316.01 17117.04 88888.00 2019-09-07 07:49:35.000 250 33818.32 316.01 17117.07 37904.38 2019-09-07 07:49:36.000 250 33818.34 316.01 17117.11 88888.00 2019-09-07 07:49:37.000 250 33818.34 316.01 17117.10 88888.00 2019-09-07 07:49:38.000 250 33818.39 316.01 17117.11 88888.00 2019-09-07 07:49:39.000 250 33818.46 316.00 17117.06 88888.00 2019-09-07 07:49:40.000 250 33818.48 315.96 17117.03 37904.54 2019-09-07 07:49:41.000 250 33818.46 315.94 17117.06 88888.00 2019-09-07 07:49:42.000 250 33818.53 315.96 17117.09 88888.00 2019-09-07 07:49:43.000 250 33818.56 315.96 17117.10 88888.00 2019-09-07 07:49:44.000 250 33818.58 315.98 17117.05 88888.00 2019-09-07 07:49:45.000 250 33818.60 315.98 17117.06 37904.65 2019-09-07 07:49:46.000 250 33818.58 315.96 17117.02 88888.00 2019-09-07 07:49:47.000 250 33818.63 315.97 17117.04 88888.00 2019-09-07 07:49:48.000 250 33818.69 315.93 17117.02 88888.00 2019-09-07 07:49:49.000 250 33818.72 315.90 17117.00 88888.00 2019-09-07 07:49:50.000 250 33818.75 315.89 17117.06 37904.75 2019-09-07 07:49:51.000 250 33818.78 315.93 17117.07 88888.00 2019-09-07 07:49:52.000 250 33818.75 315.92 17117.08 88888.00 2019-09-07 07:49:53.000 250 33818.77 315.96 17117.06 88888.00 2019-09-07 07:49:54.000 250 33818.77 315.95 17117.06 88888.00 2019-09-07 07:49:55.000 250 33818.80 315.98 17117.06 37904.78 2019-09-07 07:49:56.000 250 33818.83 315.99 17117.06 88888.00 2019-09-07 07:49:57.000 250 33818.82 315.96 17117.03 88888.00 2019-09-07 07:49:58.000 250 33818.79 315.96 17117.01 88888.00 2019-09-07 07:49:59.000 250 33818.80 315.98 17117.00 88888.00 2019-09-07 07:50:00.000 250 33818.79 316.01 17116.99 37904.87 2019-09-07 07:50:01.000 250 33818.78 316.03 17116.97 88888.00 2019-09-07 07:50:02.000 250 33818.76 316.03 17117.00 88888.00 2019-09-07 07:50:03.000 250 33818.79 316.03 17117.05 88888.00 2019-09-07 07:50:04.000 250 33818.76 316.06 17117.04 88888.00 2019-09-07 07:50:05.000 250 33818.72 316.09 17117.00 37904.87 2019-09-07 07:50:06.000 250 33818.66 316.04 17116.95 88888.00 2019-09-07 07:50:07.000 250 33818.68 316.02 17116.97 88888.00 2019-09-07 07:50:08.000 250 33818.66 316.06 17116.96 88888.00 2019-09-07 07:50:09.000 250 33818.67 316.04 17116.97 88888.00 2019-09-07 07:50:10.000 250 33818.68 316.06 17116.99 37904.81 2019-09-07 07:50:11.000 250 33818.65 316.08 17116.99 88888.00 2019-09-07 07:50:12.000 250 33818.63 316.06 17116.96 88888.00 2019-09-07 07:50:13.000 250 33818.64 316.08 17116.96 88888.00 2019-09-07 07:50:14.000 250 33818.60 316.09 17116.95 88888.00 2019-09-07 07:50:15.000 250 33818.58 316.07 17116.99 37904.73 2019-09-07 07:50:16.000 250 33818.56 316.06 17116.99 88888.00 2019-09-07 07:50:17.000 250 33818.55 316.01 17117.01 88888.00 2019-09-07 07:50:18.000 250 33818.58 315.99 17117.03 88888.00 2019-09-07 07:50:19.000 250 33818.60 315.99 17117.07 88888.00 2019-09-07 07:50:20.000 250 33818.65 316.01 17117.01 37904.79 2019-09-07 07:50:21.000 250 33818.65 315.98 17116.94 88888.00 2019-09-07 07:50:22.000 250 33818.66 315.98 17116.94 88888.00 2019-09-07 07:50:23.000 250 33818.66 316.02 17116.93 88888.00 2019-09-07 07:50:24.000 250 33818.69 316.03 17116.93 88888.00 2019-09-07 07:50:25.000 250 33818.69 316.00 17116.93 37904.80 2019-09-07 07:50:26.000 250 33818.66 316.00 17116.95 88888.00 2019-09-07 07:50:27.000 250 33818.71 316.00 17116.96 88888.00 2019-09-07 07:50:28.000 250 33818.73 315.95 17116.96 88888.00 2019-09-07 07:50:29.000 250 33818.72 315.99 17116.96 88888.00 2019-09-07 07:50:30.000 250 33818.77 316.01 17116.97 37904.83 2019-09-07 07:50:31.000 250 33818.76 316.01 17116.93 88888.00 2019-09-07 07:50:32.000 250 33818.74 316.02 17116.92 88888.00 2019-09-07 07:50:33.000 250 33818.70 315.99 17116.92 88888.00 2019-09-07 07:50:34.000 250 33818.71 315.99 17116.90 88888.00 2019-09-07 07:50:35.000 250 33818.78 316.00 17116.88 37904.82 2019-09-07 07:50:36.000 250 33818.78 316.02 17116.90 88888.00 2019-09-07 07:50:37.000 250 33818.78 316.03 17116.90 88888.00 2019-09-07 07:50:38.000 250 33818.80 316.03 17116.89 88888.00 2019-09-07 07:50:39.000 250 33818.82 316.04 17116.91 88888.00 2019-09-07 07:50:40.000 250 33818.85 315.98 17116.88 37904.85 2019-09-07 07:50:41.000 250 33818.85 315.99 17116.86 88888.00 2019-09-07 07:50:42.000 250 33818.89 315.99 17116.87 88888.00 2019-09-07 07:50:43.000 250 33818.90 315.99 17116.85 88888.00 2019-09-07 07:50:44.000 250 33818.89 315.99 17116.88 88888.00 2019-09-07 07:50:45.000 250 33818.88 316.02 17116.86 37904.92 2019-09-07 07:50:46.000 250 33818.86 316.06 17116.86 88888.00 2019-09-07 07:50:47.000 250 33818.83 316.09 17116.82 88888.00 2019-09-07 07:50:48.000 250 33818.84 316.08 17116.80 88888.00 2019-09-07 07:50:49.000 250 33818.84 316.12 17116.80 88888.00 2019-09-07 07:50:50.000 250 33818.84 316.07 17116.80 37904.97 2019-09-07 07:50:51.000 250 33818.87 316.05 17116.76 88888.00 2019-09-07 07:50:52.000 250 33818.88 316.10 17116.78 88888.00 2019-09-07 07:50:53.000 250 33818.90 316.11 17116.80 88888.00 2019-09-07 07:50:54.000 250 33818.89 316.10 17116.78 88888.00 2019-09-07 07:50:55.000 250 33818.89 316.11 17116.77 37905.00 2019-09-07 07:50:56.000 250 33818.90 316.09 17116.73 88888.00 2019-09-07 07:50:57.000 250 33818.89 316.07 17116.72 88888.00 2019-09-07 07:50:58.000 250 33818.86 316.05 17116.75 88888.00 2019-09-07 07:50:59.000 250 33818.86 316.07 17116.73 88888.00 2019-09-07 07:51:00.000 250 33818.87 316.09 17116.72 37905.01 2019-09-07 07:51:01.000 250 33818.91 316.07 17116.73 88888.00 2019-09-07 07:51:02.000 250 33818.92 316.06 17116.73 88888.00 2019-09-07 07:51:03.000 250 33818.97 316.06 17116.73 88888.00 2019-09-07 07:51:04.000 250 33818.98 316.07 17116.75 88888.00 2019-09-07 07:51:05.000 250 33818.97 316.08 17116.74 37904.97 2019-09-07 07:51:06.000 250 33818.97 316.07 17116.77 88888.00 2019-09-07 07:51:07.000 250 33818.97 316.09 17116.78 88888.00 2019-09-07 07:51:08.000 250 33818.99 316.10 17116.83 88888.00 2019-09-07 07:51:09.000 250 33819.00 316.08 17116.84 88888.00 2019-09-07 07:51:10.000 250 33818.94 316.06 17116.81 37904.99 2019-09-07 07:51:11.000 250 33818.94 316.03 17116.75 88888.00 2019-09-07 07:51:12.000 250 33818.96 316.05 17116.77 88888.00 2019-09-07 07:51:13.000 250 33818.97 316.02 17116.75 88888.00 2019-09-07 07:51:14.000 250 33818.95 316.01 17116.73 88888.00 2019-09-07 07:51:15.000 250 33818.92 316.00 17116.75 37904.98 2019-09-07 07:51:16.000 250 33818.85 315.97 17116.79 88888.00 2019-09-07 07:51:17.000 250 33818.81 316.00 17116.77 88888.00 2019-09-07 07:51:18.000 250 33818.80 315.98 17116.77 88888.00 2019-09-07 07:51:19.000 250 33818.79 315.96 17116.75 88888.00 2019-09-07 07:51:20.000 250 33818.74 316.00 17116.76 37904.86 2019-09-07 07:51:21.000 250 33818.71 316.01 17116.71 88888.00 2019-09-07 07:51:22.000 250 33818.65 315.99 17116.73 88888.00 2019-09-07 07:51:23.000 250 33818.62 316.00 17116.74 88888.00 2019-09-07 07:51:24.000 250 33818.62 316.05 17116.76 88888.00 2019-09-07 07:51:25.000 250 33818.57 316.06 17116.72 37904.72 2019-09-07 07:51:26.000 250 33818.54 316.04 17116.76 88888.00 2019-09-07 07:51:27.000 250 33818.52 316.05 17116.75 88888.00 2019-09-07 07:51:28.000 250 33818.49 316.06 17116.75 88888.00 2019-09-07 07:51:29.000 250 33818.48 316.07 17116.72 88888.00 2019-09-07 07:51:30.000 250 33818.46 316.12 17116.71 37904.60 2019-09-07 07:51:31.000 250 33818.43 316.11 17116.74 88888.00 2019-09-07 07:51:32.000 250 33818.43 316.10 17116.77 88888.00 2019-09-07 07:51:33.000 250 33818.45 316.14 17116.76 88888.00 2019-09-07 07:51:34.000 250 33818.42 316.13 17116.75 88888.00 2019-09-07 07:51:35.000 250 33818.43 316.12 17116.72 37904.59 2019-09-07 07:51:36.000 250 33818.40 316.15 17116.72 88888.00 2019-09-07 07:51:37.000 250 33818.39 316.19 17116.73 88888.00 2019-09-07 07:51:38.000 250 33818.36 316.21 17116.68 88888.00 2019-09-07 07:51:39.000 250 33818.37 316.18 17116.70 88888.00 2019-09-07 07:51:40.000 250 33818.41 316.15 17116.72 37904.52 2019-09-07 07:51:41.000 250 33818.43 316.16 17116.72 88888.00 2019-09-07 07:51:42.000 250 33818.44 316.14 17116.71 88888.00 2019-09-07 07:51:43.000 250 33818.47 316.14 17116.71 88888.00 2019-09-07 07:51:44.000 250 33818.52 316.10 17116.69 88888.00 2019-09-07 07:51:45.000 250 33818.55 316.07 17116.67 37904.59 2019-09-07 07:51:46.000 250 33818.57 316.08 17116.69 88888.00 2019-09-07 07:51:47.000 250 33818.62 316.05 17116.66 88888.00 2019-09-07 07:51:48.000 250 33818.68 316.01 17116.62 88888.00 2019-09-07 07:51:49.000 250 33818.69 316.01 17116.61 88888.00 2019-09-07 07:51:50.000 250 33818.76 316.01 17116.66 37904.73 2019-09-07 07:51:51.000 250 33818.81 316.01 17116.63 88888.00 2019-09-07 07:51:52.000 250 33818.87 316.00 17116.70 88888.00 2019-09-07 07:51:53.000 250 33818.95 315.97 17116.70 88888.00 2019-09-07 07:51:54.000 250 33819.03 315.98 17116.71 88888.00 2019-09-07 07:51:55.000 250 33819.08 316.00 17116.69 37904.82 2019-09-07 07:51:56.000 250 33819.15 315.99 17116.65 88888.00 2019-09-07 07:51:57.000 250 33819.22 315.96 17116.64 88888.00 2019-09-07 07:51:58.000 250 33819.25 315.96 17116.63 88888.00 2019-09-07 07:51:59.000 250 33819.30 315.97 17116.66 88888.00 2019-09-07 07:52:00.000 250 33819.34 315.98 17116.64 37905.22 2019-09-07 07:52:01.000 250 33819.39 315.99 17116.65 88888.00 2019-09-07 07:52:02.000 250 33819.45 315.93 17116.66 88888.00 2019-09-07 07:52:03.000 250 33819.48 315.94 17116.66 88888.00 2019-09-07 07:52:04.000 250 33819.54 315.92 17116.62 88888.00 2019-09-07 07:52:05.000 250 33819.60 315.90 17116.60 37905.29 2019-09-07 07:52:06.000 250 33819.62 315.87 17116.60 88888.00 2019-09-07 07:52:07.000 250 33819.62 315.88 17116.58 88888.00 2019-09-07 07:52:08.000 250 33819.62 315.91 17116.60 88888.00 2019-09-07 07:52:09.000 250 33819.65 315.92 17116.58 88888.00 2019-09-07 07:52:10.000 250 33819.63 315.88 17116.53 37905.45 2019-09-07 07:52:11.000 250 33819.64 315.92 17116.52 88888.00 2019-09-07 07:52:12.000 250 33819.62 315.95 17116.51 88888.00 2019-09-07 07:52:13.000 250 33819.61 315.98 17116.52 88888.00 2019-09-07 07:52:14.000 250 33819.64 316.00 17116.52 88888.00 2019-09-07 07:52:15.000 250 33819.64 316.01 17116.51 37905.54 2019-09-07 07:52:16.000 250 33819.64 316.01 17116.51 88888.00 2019-09-07 07:52:17.000 250 33819.60 316.00 17116.54 88888.00 2019-09-07 07:52:18.000 250 33819.63 316.03 17116.50 88888.00 2019-09-07 07:52:19.000 250 33819.62 316.00 17116.50 88888.00 2019-09-07 07:52:20.000 250 33819.57 316.03 17116.50 37905.41 2019-09-07 07:52:21.000 250 33819.58 316.03 17116.53 88888.00 2019-09-07 07:52:22.000 250 33819.53 316.03 17116.49 88888.00 2019-09-07 07:52:23.000 250 33819.50 316.05 17116.52 88888.00 2019-09-07 07:52:24.000 250 33819.49 316.08 17116.54 88888.00 2019-09-07 07:52:25.000 250 33819.50 316.08 17116.52 37905.30 2019-09-07 07:52:26.000 250 33819.52 316.13 17116.50 88888.00 2019-09-07 07:52:27.000 250 33819.54 316.10 17116.47 88888.00 2019-09-07 07:52:28.000 250 33819.54 316.06 17116.48 88888.00 2019-09-07 07:52:29.000 250 33819.51 316.07 17116.50 88888.00 2019-09-07 07:52:30.000 250 33819.51 316.11 17116.48 37905.38 2019-09-07 07:52:31.000 250 33819.53 316.09 17116.46 88888.00 2019-09-07 07:52:32.000 250 33819.53 316.07 17116.46 88888.00 2019-09-07 07:52:33.000 250 33819.53 316.10 17116.45 88888.00 2019-09-07 07:52:34.000 250 33819.53 316.05 17116.46 88888.00 2019-09-07 07:52:35.000 250 33819.54 316.05 17116.44 37905.36 2019-09-07 07:52:36.000 250 33819.53 316.07 17116.45 88888.00 2019-09-07 07:52:37.000 250 33819.53 316.03 17116.50 88888.00 2019-09-07 07:52:38.000 250 33819.56 316.00 17116.45 88888.00 2019-09-07 07:52:39.000 250 33819.53 316.03 17116.47 88888.00 2019-09-07 07:52:40.000 250 33819.56 316.05 17116.51 37905.43 2019-09-07 07:52:41.000 250 33819.55 316.06 17116.50 88888.00 2019-09-07 07:52:42.000 250 33819.49 316.06 17116.47 88888.00 2019-09-07 07:52:43.000 250 33819.53 316.04 17116.47 88888.00 2019-09-07 07:52:44.000 250 33819.56 316.04 17116.43 88888.00 2019-09-07 07:52:45.000 250 33819.54 316.06 17116.41 37905.35 2019-09-07 07:52:46.000 250 33819.55 316.07 17116.41 88888.00 2019-09-07 07:52:47.000 250 33819.54 316.08 17116.39 88888.00 2019-09-07 07:52:48.000 250 33819.50 316.08 17116.36 88888.00 2019-09-07 07:52:49.000 250 33819.50 316.07 17116.32 88888.00 2019-09-07 07:52:50.000 250 33819.50 316.05 17116.34 37905.36 2019-09-07 07:52:51.000 250 33819.48 316.07 17116.35 88888.00 2019-09-07 07:52:52.000 250 33819.45 316.10 17116.35 88888.00 2019-09-07 07:52:53.000 250 33819.44 316.09 17116.35 88888.00 2019-09-07 07:52:54.000 250 33819.43 316.04 17116.34 88888.00 2019-09-07 07:52:55.000 250 33819.48 316.05 17116.33 37905.31 2019-09-07 07:52:56.000 250 33819.48 316.07 17116.32 88888.00 2019-09-07 07:52:57.000 250 33819.50 316.11 17116.32 88888.00 2019-09-07 07:52:58.000 250 33819.47 316.10 17116.31 88888.00 2019-09-07 07:52:59.000 250 33819.50 316.06 17116.29 88888.00 2019-09-07 07:53:00.000 250 33819.51 316.09 17116.30 37905.34 2019-09-07 07:53:01.000 250 33819.49 316.13 17116.28 88888.00 2019-09-07 07:53:02.000 250 33819.52 316.10 17116.24 88888.00 2019-09-07 07:53:03.000 250 33819.54 316.06 17116.28 88888.00 2019-09-07 07:53:04.000 250 33819.54 316.03 17116.27 88888.00 2019-09-07 07:53:05.000 250 33819.51 316.05 17116.28 37905.36 2019-09-07 07:53:06.000 250 33819.55 316.06 17116.30 88888.00 2019-09-07 07:53:07.000 250 33819.51 316.02 17116.28 88888.00 2019-09-07 07:53:08.000 250 33819.53 316.04 17116.31 88888.00 2019-09-07 07:53:09.000 250 33819.49 316.02 17116.33 88888.00 2019-09-07 07:53:10.000 250 33819.56 316.02 17116.34 37905.39 2019-09-07 07:53:11.000 250 33819.53 316.03 17116.27 88888.00 2019-09-07 07:53:12.000 250 33819.55 316.05 17116.28 88888.00 2019-09-07 07:53:13.000 250 33819.55 316.03 17116.22 88888.00 2019-09-07 07:53:14.000 250 33819.56 316.00 17116.20 88888.00 2019-09-07 07:53:15.000 250 33819.58 316.01 17116.25 37905.42 2019-09-07 07:53:16.000 250 33819.59 316.00 17116.24 88888.00 2019-09-07 07:53:17.000 250 33819.63 316.01 17116.23 88888.00 2019-09-07 07:53:18.000 250 33819.63 315.99 17116.21 88888.00 2019-09-07 07:53:19.000 250 33819.69 316.00 17116.25 88888.00 2019-09-07 07:53:20.000 250 33819.73 316.02 17116.22 37905.38 2019-09-07 07:53:21.000 250 33819.72 315.99 17116.23 88888.00 2019-09-07 07:53:22.000 250 33819.73 315.99 17116.22 88888.00 2019-09-07 07:53:23.000 250 33819.77 315.98 17116.19 88888.00 2019-09-07 07:53:24.000 250 33819.76 315.99 17116.22 88888.00 2019-09-07 07:53:25.000 250 33819.76 316.02 17116.24 37905.50 2019-09-07 07:53:26.000 250 33819.76 316.01 17116.19 88888.00 2019-09-07 07:53:27.000 250 33819.80 316.01 17116.19 88888.00 2019-09-07 07:53:28.000 250 33819.80 316.00 17116.26 88888.00 2019-09-07 07:53:29.000 250 33819.80 316.04 17116.27 88888.00 2019-09-07 07:53:30.000 250 33819.82 316.07 17116.30 37905.47 2019-09-07 07:53:31.000 250 33819.82 316.07 17116.31 88888.00 2019-09-07 07:53:32.000 250 33819.82 316.02 17116.29 88888.00 2019-09-07 07:53:33.000 250 33819.83 316.06 17116.25 88888.00 2019-09-07 07:53:34.000 250 33819.81 316.08 17116.22 88888.00 2019-09-07 07:53:35.000 250 33819.84 316.11 17116.22 37905.50 2019-09-07 07:53:36.000 250 33819.87 316.14 17116.24 88888.00 2019-09-07 07:53:37.000 250 33819.84 316.15 17116.24 88888.00 2019-09-07 07:53:38.000 250 33819.85 316.14 17116.19 88888.00 2019-09-07 07:53:39.000 250 33819.89 316.15 17116.18 88888.00 2019-09-07 07:53:40.000 250 33819.87 316.14 17116.20 37905.52 2019-09-07 07:53:41.000 250 33819.90 316.14 17116.23 88888.00 2019-09-07 07:53:42.000 250 33819.97 316.09 17116.19 88888.00 2019-09-07 07:53:43.000 250 33820.04 316.09 17116.17 88888.00 2019-09-07 07:53:44.000 250 33820.09 316.13 17116.17 88888.00 2019-09-07 07:53:45.000 250 33820.12 316.12 17116.16 37905.64 2019-09-07 07:53:46.000 250 33820.09 316.13 17116.13 88888.00 2019-09-07 07:53:47.000 250 33820.11 316.14 17116.12 88888.00 2019-09-07 07:53:48.000 250 33820.19 316.15 17116.14 88888.00 2019-09-07 07:53:49.000 250 33820.22 316.13 17116.09 88888.00 2019-09-07 07:53:50.000 250 33820.21 316.11 17116.08 37905.64 2019-09-07 07:53:51.000 250 33820.26 316.12 17116.07 88888.00 2019-09-07 07:53:52.000 250 33820.30 316.08 17116.05 88888.00 2019-09-07 07:53:53.000 250 33820.36 316.10 17116.04 88888.00 2019-09-07 07:53:54.000 250 33820.43 316.11 17116.06 88888.00 2019-09-07 07:53:55.000 250 33820.48 316.17 17116.06 37905.92 2019-09-07 07:53:56.000 250 33820.50 316.16 17116.05 88888.00 2019-09-07 07:53:57.000 250 33820.53 316.14 17116.05 88888.00 2019-09-07 07:53:58.000 250 33820.52 316.13 17116.06 88888.00 2019-09-07 07:53:59.000 250 33820.54 316.15 17116.06 88888.00 2019-09-07 07:54:00.000 250 33820.57 316.11 17116.08 37906.00 2019-09-07 07:54:01.000 250 33820.55 316.11 17116.04 88888.00 2019-09-07 07:54:02.000 250 33820.57 316.07 17115.98 88888.00 2019-09-07 07:54:03.000 250 33820.62 316.07 17115.98 88888.00 2019-09-07 07:54:04.000 250 33820.64 316.07 17115.99 88888.00 2019-09-07 07:54:05.000 250 33820.65 316.07 17116.01 37906.09 2019-09-07 07:54:06.000 250 33820.60 316.07 17115.99 88888.00 2019-09-07 07:54:07.000 250 33820.62 316.09 17115.98 88888.00 2019-09-07 07:54:08.000 250 33820.62 316.11 17115.98 88888.00 2019-09-07 07:54:09.000 250 33820.62 316.10 17116.00 88888.00 2019-09-07 07:54:10.000 250 33820.63 316.08 17116.01 37906.14 2019-09-07 07:54:11.000 250 33820.62 316.09 17116.01 88888.00 2019-09-07 07:54:12.000 250 33820.60 316.10 17116.00 88888.00 2019-09-07 07:54:13.000 250 33820.59 316.12 17115.97 88888.00 2019-09-07 07:54:14.000 250 33820.64 316.10 17115.98 88888.00 2019-09-07 07:54:15.000 250 33820.64 316.08 17115.96 37906.16 2019-09-07 07:54:16.000 250 33820.66 316.08 17115.96 88888.00 2019-09-07 07:54:17.000 250 33820.64 316.11 17115.95 88888.00 2019-09-07 07:54:18.000 250 33820.66 316.09 17115.93 88888.00 2019-09-07 07:54:19.000 250 33820.61 316.10 17115.94 88888.00 2019-09-07 07:54:20.000 250 33820.65 316.13 17115.93 37906.16 2019-09-07 07:54:21.000 250 33820.69 316.10 17115.91 88888.00 2019-09-07 07:54:22.000 250 33820.64 316.08 17115.90 88888.00 2019-09-07 07:54:23.000 250 33820.64 316.06 17115.86 88888.00 2019-09-07 07:54:24.000 250 33820.67 316.04 17115.88 88888.00 2019-09-07 07:54:25.000 250 33820.63 315.99 17115.93 37906.15 2019-09-07 07:54:26.000 250 33820.59 315.98 17115.91 88888.00 2019-09-07 07:54:27.000 250 33820.60 316.02 17115.93 88888.00 2019-09-07 07:54:28.000 250 33820.60 316.02 17115.94 88888.00 2019-09-07 07:54:29.000 250 33820.58 315.99 17115.96 88888.00 2019-09-07 07:54:30.000 250 33820.52 315.97 17115.97 37906.04 2019-09-07 07:54:31.000 250 33820.56 315.94 17115.97 88888.00 2019-09-07 07:54:32.000 250 33820.55 315.97 17115.96 88888.00 2019-09-07 07:54:33.000 250 33820.51 315.94 17115.95 88888.00 2019-09-07 07:54:34.000 250 33820.49 315.90 17115.92 88888.00 2019-09-07 07:54:35.000 250 33820.50 315.89 17115.90 37905.99 2019-09-07 07:54:36.000 250 33820.49 315.87 17115.90 88888.00 2019-09-07 07:54:37.000 250 33820.51 315.88 17115.97 88888.00 2019-09-07 07:54:38.000 250 33820.52 315.85 17116.00 88888.00 2019-09-07 07:54:39.000 250 33820.54 315.84 17115.98 88888.00 2019-09-07 07:54:40.000 250 33820.57 315.82 17115.90 37906.06 2019-09-07 07:54:41.000 250 33820.62 315.81 17115.85 88888.00 2019-09-07 07:54:42.000 250 33820.66 315.73 17115.81 88888.00 2019-09-07 07:54:43.000 250 33820.68 315.71 17115.81 88888.00 2019-09-07 07:54:44.000 250 33820.75 315.71 17115.82 88888.00 2019-09-07 07:54:45.000 250 33820.81 315.67 17115.84 37906.04 2019-09-07 07:54:46.000 250 33820.88 315.68 17115.83 88888.00 2019-09-07 07:54:47.000 250 33820.90 315.68 17115.81 88888.00 2019-09-07 07:54:48.000 250 33820.96 315.67 17115.83 88888.00 2019-09-07 07:54:49.000 250 33821.01 315.66 17115.85 88888.00 2019-09-07 07:54:50.000 250 33821.08 315.65 17115.83 37906.35 2019-09-07 07:54:51.000 250 33821.16 315.69 17115.84 88888.00 2019-09-07 07:54:52.000 250 33821.22 315.71 17115.82 88888.00 2019-09-07 07:54:53.000 250 33821.29 315.71 17115.83 88888.00 2019-09-07 07:54:54.000 250 33821.31 315.71 17115.83 88888.00 2019-09-07 07:54:55.000 250 33821.29 315.71 17115.81 37906.49 2019-09-07 07:54:56.000 250 33821.31 315.74 17115.82 88888.00 2019-09-07 07:54:57.000 250 33821.34 315.74 17115.81 88888.00 2019-09-07 07:54:58.000 250 33821.34 315.73 17115.79 88888.00 2019-09-07 07:54:59.000 250 33821.28 315.75 17115.77 88888.00 2019-09-07 07:55:00.000 250 33821.27 315.72 17115.77 37906.53 2019-09-07 07:55:01.000 250 33821.27 315.70 17115.76 88888.00 2019-09-07 07:55:02.000 250 33821.20 315.66 17115.77 88888.00 2019-09-07 07:55:03.000 250 33821.16 315.66 17115.73 88888.00 2019-09-07 07:55:04.000 250 33821.15 315.65 17115.75 88888.00 2019-09-07 07:55:05.000 250 33821.10 315.62 17115.75 37906.53 2019-09-07 07:55:06.000 250 33821.04 315.60 17115.76 88888.00 2019-09-07 07:55:07.000 250 33821.01 315.60 17115.75 88888.00 2019-09-07 07:55:08.000 250 33821.00 315.63 17115.75 88888.00 2019-09-07 07:55:09.000 250 33821.02 315.63 17115.80 88888.00 2019-09-07 07:55:10.000 250 33821.04 315.62 17115.78 37906.43 2019-09-07 07:55:11.000 250 33821.02 315.63 17115.78 88888.00 2019-09-07 07:55:12.000 250 33821.03 315.61 17115.77 88888.00 2019-09-07 07:55:13.000 250 33821.02 315.63 17115.75 88888.00 2019-09-07 07:55:14.000 250 33821.01 315.64 17115.77 88888.00 2019-09-07 07:55:15.000 250 33821.02 315.64 17115.75 37906.28 2019-09-07 07:55:16.000 250 33821.02 315.63 17115.72 88888.00 2019-09-07 07:55:17.000 250 33821.02 315.61 17115.70 88888.00 2019-09-07 07:55:18.000 250 33821.07 315.64 17115.69 88888.00 2019-09-07 07:55:19.000 250 33821.08 315.60 17115.70 88888.00 2019-09-07 07:55:20.000 250 33821.16 315.63 17115.67 37906.29 2019-09-07 07:55:21.000 250 33821.24 315.68 17115.69 88888.00 2019-09-07 07:55:22.000 250 33821.28 315.66 17115.74 88888.00 2019-09-07 07:55:23.000 250 33821.32 315.65 17115.76 88888.00 2019-09-07 07:55:24.000 250 33821.34 315.67 17115.71 88888.00 2019-09-07 07:55:25.000 250 33821.36 315.67 17115.66 37906.52 2019-09-07 07:55:26.000 250 33821.37 315.72 17115.66 88888.00 2019-09-07 07:55:27.000 250 33821.37 315.69 17115.66 88888.00 2019-09-07 07:55:28.000 250 33821.41 315.69 17115.66 88888.00 2019-09-07 07:55:29.000 250 33821.46 315.70 17115.63 88888.00 2019-09-07 07:55:30.000 250 33821.54 315.71 17115.62 37906.51 2019-09-07 07:55:31.000 250 33821.57 315.69 17115.62 88888.00 2019-09-07 07:55:32.000 250 33821.56 315.71 17115.65 88888.00 2019-09-07 07:55:33.000 250 33821.54 315.73 17115.60 88888.00 2019-09-07 07:55:34.000 250 33821.52 315.71 17115.60 88888.00 2019-09-07 07:55:35.000 250 33821.49 315.73 17115.57 37906.79 2019-09-07 07:55:36.000 250 33821.50 315.71 17115.55 88888.00 2019-09-07 07:55:37.000 250 33821.53 315.70 17115.59 88888.00 2019-09-07 07:55:38.000 250 33821.50 315.67 17115.58 88888.00 2019-09-07 07:55:39.000 250 33821.48 315.70 17115.58 88888.00 2019-09-07 07:55:40.000 250 33821.52 315.68 17115.58 37906.63 2019-09-07 07:55:41.000 250 33821.52 315.65 17115.58 88888.00 2019-09-07 07:55:42.000 250 33821.49 315.65 17115.59 88888.00 2019-09-07 07:55:43.000 250 33821.48 315.64 17115.60 88888.00 2019-09-07 07:55:44.000 250 33821.45 315.62 17115.61 88888.00 2019-09-07 07:55:45.000 250 33821.47 315.63 17115.58 37906.73 2019-09-07 07:55:46.000 250 33821.50 315.64 17115.54 88888.00 2019-09-07 07:55:47.000 250 33821.50 315.63 17115.52 88888.00 2019-09-07 07:55:48.000 250 33821.49 315.65 17115.53 88888.00 2019-09-07 07:55:49.000 250 33821.44 315.66 17115.55 88888.00 2019-09-07 07:55:50.000 250 33821.44 315.67 17115.51 37906.62 2019-09-07 07:55:51.000 250 33821.45 315.64 17115.49 88888.00 2019-09-07 07:55:52.000 250 33821.42 315.61 17115.46 88888.00 2019-09-07 07:55:53.000 250 33821.39 315.61 17115.51 88888.00 2019-09-07 07:55:54.000 250 33821.42 315.62 17115.51 88888.00 2019-09-07 07:55:55.000 250 33821.46 315.61 17115.53 37906.68 2019-09-07 07:55:56.000 250 33821.45 315.63 17115.51 88888.00 2019-09-07 07:55:57.000 250 33821.45 315.59 17115.55 88888.00 2019-09-07 07:55:58.000 250 33821.45 315.59 17115.54 88888.00 2019-09-07 07:55:59.000 250 33821.46 315.63 17115.53 88888.00 2019-09-07 07:56:00.000 250 33821.46 315.64 17115.54 37906.63 2019-09-07 07:56:01.000 250 33821.45 315.65 17115.53 88888.00 2019-09-07 07:56:02.000 250 33821.47 315.66 17115.50 88888.00 2019-09-07 07:56:03.000 250 33821.48 315.68 17115.48 88888.00 2019-09-07 07:56:04.000 250 33821.46 315.66 17115.49 88888.00 2019-09-07 07:56:05.000 250 33821.47 315.62 17115.47 37906.67 2019-09-07 07:56:06.000 250 33821.47 315.63 17115.47 88888.00 2019-09-07 07:56:07.000 250 33821.46 315.63 17115.47 88888.00 2019-09-07 07:56:08.000 250 33821.46 315.63 17115.47 88888.00 2019-09-07 07:56:09.000 250 33821.48 315.64 17115.50 88888.00 2019-09-07 07:56:10.000 250 33821.48 315.59 17115.49 37906.56 2019-09-07 07:56:11.000 250 33821.50 315.60 17115.42 88888.00 2019-09-07 07:56:12.000 250 33821.49 315.57 17115.41 88888.00 2019-09-07 07:56:13.000 250 33821.52 315.60 17115.44 88888.00 2019-09-07 07:56:14.000 250 33821.51 315.59 17115.46 88888.00 2019-09-07 07:56:15.000 250 33821.49 315.60 17115.46 37906.52 2019-09-07 07:56:16.000 250 33821.45 315.59 17115.44 88888.00 2019-09-07 07:56:17.000 250 33821.46 315.61 17115.44 88888.00 2019-09-07 07:56:18.000 250 33821.50 315.59 17115.41 88888.00 2019-09-07 07:56:19.000 250 33821.48 315.55 17115.40 88888.00 2019-09-07 07:56:20.000 250 33821.45 315.57 17115.40 37906.59 2019-09-07 07:56:21.000 250 33821.43 315.60 17115.41 88888.00 2019-09-07 07:56:22.000 250 33821.44 315.62 17115.44 88888.00 2019-09-07 07:56:23.000 250 33821.44 315.62 17115.41 88888.00 2019-09-07 07:56:24.000 250 33821.41 315.61 17115.38 88888.00 2019-09-07 07:56:25.000 250 33821.40 315.63 17115.36 37906.62 2019-09-07 07:56:26.000 250 33821.46 315.65 17115.38 88888.00 2019-09-07 07:56:27.000 250 33821.44 315.67 17115.39 88888.00 2019-09-07 07:56:28.000 250 33821.42 315.67 17115.38 88888.00 2019-09-07 07:56:29.000 250 33821.43 315.68 17115.33 88888.00 2019-09-07 07:56:30.000 250 33821.44 315.68 17115.35 37906.61 2019-09-07 07:56:31.000 250 33821.43 315.68 17115.36 88888.00 2019-09-07 07:56:32.000 250 33821.44 315.67 17115.32 88888.00 2019-09-07 07:56:33.000 250 33821.41 315.65 17115.31 88888.00 2019-09-07 07:56:34.000 250 33821.39 315.67 17115.35 88888.00 2019-09-07 07:56:35.000 250 33821.39 315.69 17115.33 37906.40 2019-09-07 07:56:36.000 250 33821.41 315.69 17115.33 88888.00 2019-09-07 07:56:37.000 250 33821.39 315.67 17115.36 88888.00 2019-09-07 07:56:38.000 250 33821.39 315.67 17115.35 88888.00 2019-09-07 07:56:39.000 250 33821.41 315.69 17115.31 88888.00 2019-09-07 07:56:40.000 250 33821.43 315.69 17115.34 37906.53 2019-09-07 07:56:41.000 250 33821.47 315.68 17115.34 88888.00 2019-09-07 07:56:42.000 250 33821.49 315.66 17115.33 88888.00 2019-09-07 07:56:43.000 250 33821.49 315.68 17115.32 88888.00 2019-09-07 07:56:44.000 250 33821.54 315.70 17115.27 88888.00 2019-09-07 07:56:45.000 250 33821.55 315.73 17115.25 37906.50 2019-09-07 07:56:46.000 250 33821.52 315.78 17115.29 88888.00 2019-09-07 07:56:47.000 250 33821.56 315.77 17115.29 88888.00 2019-09-07 07:56:48.000 250 33821.59 315.75 17115.27 88888.00 2019-09-07 07:56:49.000 250 33821.61 315.75 17115.28 88888.00 2019-09-07 07:56:50.000 250 33821.65 315.73 17115.27 37906.62 2019-09-07 07:56:51.000 250 33821.68 315.72 17115.27 88888.00 2019-09-07 07:56:52.000 250 33821.71 315.77 17115.22 88888.00 2019-09-07 07:56:53.000 250 33821.74 315.76 17115.21 88888.00 2019-09-07 07:56:54.000 250 33821.76 315.79 17115.21 88888.00 2019-09-07 07:56:55.000 250 33821.79 315.81 17115.19 37906.72 2019-09-07 07:56:56.000 250 33821.81 315.83 17115.21 88888.00 2019-09-07 07:56:57.000 250 33821.81 315.81 17115.17 88888.00 2019-09-07 07:56:58.000 250 33821.79 315.78 17115.17 88888.00 2019-09-07 07:56:59.000 250 33821.81 315.77 17115.16 88888.00 2019-09-07 07:57:00.000 250 33821.81 315.78 17115.17 37906.78 2019-09-07 07:57:01.000 250 33821.81 315.80 17115.18 88888.00 2019-09-07 07:57:02.000 250 33821.82 315.79 17115.18 88888.00 2019-09-07 07:57:03.000 250 33821.84 315.79 17115.20 88888.00 2019-09-07 07:57:04.000 250 33821.87 315.75 17115.18 88888.00 2019-09-07 07:57:05.000 250 33821.82 315.79 17115.17 37906.87 2019-09-07 07:57:06.000 250 33821.83 315.82 17115.15 88888.00 2019-09-07 07:57:07.000 250 33821.83 315.79 17115.15 88888.00 2019-09-07 07:57:08.000 250 33821.80 315.82 17115.15 88888.00 2019-09-07 07:57:09.000 250 33821.80 315.81 17115.13 88888.00 2019-09-07 07:57:10.000 250 33821.84 315.81 17115.12 37906.70 2019-09-07 07:57:11.000 250 33821.84 315.85 17115.12 88888.00 2019-09-07 07:57:12.000 250 33821.83 315.87 17115.12 88888.00 2019-09-07 07:57:13.000 250 33821.79 315.87 17115.08 88888.00 2019-09-07 07:57:14.000 250 33821.79 315.86 17115.09 88888.00 2019-09-07 07:57:15.000 250 33821.78 315.88 17115.10 37906.75 2019-09-07 07:57:16.000 250 33821.76 315.88 17115.07 88888.00 2019-09-07 07:57:17.000 250 33821.72 315.94 17115.09 88888.00 2019-09-07 07:57:18.000 250 33821.70 315.93 17115.12 88888.00 2019-09-07 07:57:19.000 250 33821.72 315.93 17115.10 88888.00 2019-09-07 07:57:20.000 250 33821.70 315.96 17115.07 37906.65 2019-09-07 07:57:21.000 250 33821.70 315.98 17115.09 88888.00 2019-09-07 07:57:22.000 250 33821.69 315.95 17115.09 88888.00 2019-09-07 07:57:23.000 250 33821.72 315.98 17115.11 88888.00 2019-09-07 07:57:24.000 250 33821.72 315.95 17115.12 88888.00 2019-09-07 07:57:25.000 250 33821.72 315.91 17115.04 37906.63 2019-09-07 07:57:26.000 250 33821.70 315.90 17115.01 88888.00 2019-09-07 07:57:27.000 250 33821.67 315.91 17115.01 88888.00 2019-09-07 07:57:28.000 250 33821.64 315.90 17115.00 88888.00 2019-09-07 07:57:29.000 250 33821.64 315.89 17115.02 88888.00 2019-09-07 07:57:30.000 250 33821.66 315.90 17115.01 37906.55 2019-09-07 07:57:31.000 250 33821.63 315.91 17114.97 88888.00 2019-09-07 07:57:32.000 250 33821.62 315.92 17114.97 88888.00 2019-09-07 07:57:33.000 250 33821.64 315.90 17114.98 88888.00 2019-09-07 07:57:34.000 250 33821.66 315.92 17114.96 88888.00 2019-09-07 07:57:35.000 250 33821.64 315.93 17114.96 37906.55 2019-09-07 07:57:36.000 250 33821.65 315.90 17114.95 88888.00 2019-09-07 07:57:37.000 250 33821.69 315.89 17114.92 88888.00 2019-09-07 07:57:38.000 250 33821.69 315.91 17114.92 88888.00 2019-09-07 07:57:39.000 250 33821.68 315.91 17114.91 88888.00 2019-09-07 07:57:40.000 250 33821.70 315.94 17114.89 37906.63 2019-09-07 07:57:41.000 250 33821.72 315.92 17114.90 88888.00 2019-09-07 07:57:42.000 250 33821.72 315.96 17114.94 88888.00 2019-09-07 07:57:43.000 250 33821.77 316.00 17114.91 88888.00 2019-09-07 07:57:44.000 250 33821.77 316.00 17114.87 88888.00 2019-09-07 07:57:45.000 250 33821.75 316.01 17114.89 37906.59 2019-09-07 07:57:46.000 250 33821.75 315.98 17114.83 88888.00 2019-09-07 07:57:47.000 250 33821.82 315.99 17114.82 88888.00 2019-09-07 07:57:48.000 250 33821.80 315.98 17114.83 88888.00 2019-09-07 07:57:49.000 250 33821.82 315.99 17114.83 88888.00 2019-09-07 07:57:50.000 250 33821.81 315.97 17114.81 37906.64 2019-09-07 07:57:51.000 250 33821.85 315.97 17114.83 88888.00 2019-09-07 07:57:52.000 250 33821.85 315.97 17114.85 88888.00 2019-09-07 07:57:53.000 250 33821.84 315.95 17114.85 88888.00 2019-09-07 07:57:54.000 250 33821.86 315.94 17114.84 88888.00 2019-09-07 07:57:55.000 250 33821.85 315.91 17114.76 37906.70 2019-09-07 07:57:56.000 250 33821.80 315.87 17114.75 88888.00 2019-09-07 07:57:57.000 250 33821.80 315.87 17114.73 88888.00 2019-09-07 07:57:58.000 250 33821.78 315.87 17114.67 88888.00 2019-09-07 07:57:59.000 250 33821.80 315.87 17114.67 88888.00 2019-09-07 07:58:00.000 250 33821.82 315.87 17114.71 37906.55 2019-09-07 07:58:01.000 250 33821.81 315.86 17114.74 88888.00 2019-09-07 07:58:02.000 250 33821.76 315.86 17114.74 88888.00 2019-09-07 07:58:03.000 250 33821.80 315.85 17114.74 88888.00 2019-09-07 07:58:04.000 250 33821.82 315.84 17114.72 88888.00 2019-09-07 07:58:05.000 250 33821.79 315.84 17114.66 37906.65 2019-09-07 07:58:06.000 250 33821.75 315.84 17114.72 88888.00 2019-09-07 07:58:07.000 250 33821.71 315.81 17114.76 88888.00 2019-09-07 07:58:08.000 250 33821.73 315.80 17114.78 88888.00 2019-09-07 07:58:09.000 250 33821.72 315.78 17114.76 88888.00 2019-09-07 07:58:10.000 250 33821.74 315.77 17114.75 37906.54 2019-09-07 07:58:11.000 250 33821.74 315.75 17114.75 88888.00 2019-09-07 07:58:12.000 250 33821.72 315.74 17114.76 88888.00 2019-09-07 07:58:13.000 250 33821.72 315.78 17114.76 88888.00 2019-09-07 07:58:14.000 250 33821.70 315.80 17114.74 88888.00 2019-09-07 07:58:15.000 250 33821.72 315.82 17114.77 37906.56 2019-09-07 07:58:16.000 250 33821.67 315.78 17114.79 88888.00 2019-09-07 07:58:17.000 250 33821.64 315.79 17114.81 88888.00 2019-09-07 07:58:18.000 250 33821.64 315.80 17114.77 88888.00 2019-09-07 07:58:19.000 250 33821.61 315.76 17114.72 88888.00 2019-09-07 07:58:20.000 250 33821.56 315.75 17114.73 37906.53 2019-09-07 07:58:21.000 250 33821.56 315.79 17114.71 88888.00 2019-09-07 07:58:22.000 250 33821.56 315.79 17114.69 88888.00 2019-09-07 07:58:23.000 250 33821.58 315.80 17114.71 88888.00 2019-09-07 07:58:24.000 250 33821.54 315.80 17114.70 88888.00 2019-09-07 07:58:25.000 250 33821.48 315.80 17114.72 37906.42 2019-09-07 07:58:26.000 250 33821.48 315.79 17114.73 88888.00 2019-09-07 07:58:27.000 250 33821.50 315.79 17114.70 88888.00 2019-09-07 07:58:28.000 250 33821.51 315.81 17114.72 88888.00 2019-09-07 07:58:29.000 250 33821.48 315.83 17114.73 88888.00 2019-09-07 07:58:30.000 250 33821.45 315.82 17114.73 37906.36 2019-09-07 07:58:31.000 250 33821.50 315.82 17114.70 88888.00 2019-09-07 07:58:32.000 250 33821.51 315.83 17114.68 88888.00 2019-09-07 07:58:33.000 250 33821.52 315.82 17114.71 88888.00 2019-09-07 07:58:34.000 250 33821.57 315.81 17114.69 88888.00 2019-09-07 07:58:35.000 250 33821.59 315.75 17114.68 37906.32 2019-09-07 07:58:36.000 250 33821.64 315.76 17114.69 88888.00 2019-09-07 07:58:37.000 250 33821.71 315.75 17114.69 88888.00 2019-09-07 07:58:38.000 250 33821.70 315.71 17114.65 88888.00 2019-09-07 07:58:39.000 250 33821.71 315.74 17114.65 88888.00 2019-09-07 07:58:40.000 250 33821.74 315.73 17114.63 37906.44 2019-09-07 07:58:41.000 250 33821.82 315.71 17114.62 88888.00 2019-09-07 07:58:42.000 250 33821.90 315.68 17114.61 88888.00 2019-09-07 07:58:43.000 250 33821.94 315.67 17114.62 88888.00 2019-09-07 07:58:44.000 250 33822.00 315.64 17114.62 88888.00 2019-09-07 07:58:45.000 250 33821.97 315.62 17114.59 37906.62 2019-09-07 07:58:46.000 250 33821.97 315.57 17114.57 88888.00 2019-09-07 07:58:47.000 250 33822.02 315.59 17114.61 88888.00 2019-09-07 07:58:48.000 250 33822.03 315.63 17114.65 88888.00 2019-09-07 07:58:49.000 250 33822.04 315.60 17114.64 88888.00 2019-09-07 07:58:50.000 250 33822.01 315.55 17114.61 37906.68 2019-09-07 07:58:51.000 250 33822.00 315.55 17114.56 88888.00 2019-09-07 07:58:52.000 250 33822.00 315.51 17114.56 88888.00 2019-09-07 07:58:53.000 250 33821.99 315.50 17114.57 88888.00 2019-09-07 07:58:54.000 250 33821.97 315.52 17114.56 88888.00 2019-09-07 07:58:55.000 250 33821.99 315.51 17114.56 37906.78 2019-09-07 07:58:56.000 250 33822.00 315.51 17114.56 88888.00 2019-09-07 07:58:57.000 250 33821.95 315.53 17114.55 88888.00 2019-09-07 07:58:58.000 250 33821.90 315.49 17114.49 88888.00 2019-09-07 07:58:59.000 250 33821.85 315.48 17114.51 88888.00 2019-09-07 07:59:00.000 250 33821.89 315.50 17114.51 37906.62 2019-09-07 07:59:01.000 250 33821.87 315.50 17114.54 88888.00 2019-09-07 07:59:02.000 250 33821.81 315.51 17114.56 88888.00 2019-09-07 07:59:03.000 250 33821.80 315.47 17114.55 88888.00 2019-09-07 07:59:04.000 250 33821.83 315.42 17114.53 88888.00 2019-09-07 07:59:05.000 250 33821.77 315.44 17114.55 37906.56 2019-09-07 07:59:06.000 250 33821.75 315.47 17114.54 88888.00 2019-09-07 07:59:07.000 250 33821.78 315.46 17114.52 88888.00 2019-09-07 07:59:08.000 250 33821.75 315.45 17114.51 88888.00 2019-09-07 07:59:09.000 250 33821.76 315.45 17114.55 88888.00 2019-09-07 07:59:10.000 250 33821.75 315.42 17114.54 37906.55 2019-09-07 07:59:11.000 250 33821.77 315.41 17114.52 88888.00 2019-09-07 07:59:12.000 250 33821.77 315.38 17114.51 88888.00 2019-09-07 07:59:13.000 250 33821.73 315.37 17114.52 88888.00 2019-09-07 07:59:14.000 250 33821.74 315.38 17114.52 88888.00 2019-09-07 07:59:15.000 250 33821.81 315.40 17114.54 37906.52 2019-09-07 07:59:16.000 250 33821.81 315.37 17114.54 88888.00 2019-09-07 07:59:17.000 250 33821.82 315.39 17114.52 88888.00 2019-09-07 07:59:18.000 250 33821.81 315.43 17114.55 88888.00 2019-09-07 07:59:19.000 250 33821.84 315.40 17114.52 88888.00 2019-09-07 07:59:20.000 250 33821.83 315.39 17114.48 37906.52 2019-09-07 07:59:21.000 250 33821.78 315.37 17114.45 88888.00 2019-09-07 07:59:22.000 250 33821.78 315.37 17114.47 88888.00 2019-09-07 07:59:23.000 250 33821.78 315.32 17114.50 88888.00 2019-09-07 07:59:24.000 250 33821.81 315.31 17114.46 88888.00 2019-09-07 07:59:25.000 250 33821.80 315.29 17114.46 37906.50 2019-09-07 07:59:26.000 250 33821.78 315.26 17114.47 88888.00 2019-09-07 07:59:27.000 250 33821.75 315.27 17114.47 88888.00 2019-09-07 07:59:28.000 250 33821.75 315.27 17114.43 88888.00 2019-09-07 07:59:29.000 250 33821.76 315.25 17114.43 88888.00 2019-09-07 07:59:30.000 250 33821.74 315.21 17114.44 37906.43 2019-09-07 07:59:31.000 250 33821.77 315.24 17114.43 88888.00 2019-09-07 07:59:32.000 250 33821.80 315.26 17114.44 88888.00 2019-09-07 07:59:33.000 250 33821.80 315.26 17114.40 88888.00 2019-09-07 07:59:34.000 250 33821.80 315.23 17114.37 88888.00 2019-09-07 07:59:35.000 250 33821.80 315.22 17114.38 37906.41 2019-09-07 07:59:36.000 250 33821.80 315.23 17114.35 88888.00 2019-09-07 07:59:37.000 250 33821.79 315.21 17114.38 88888.00 2019-09-07 07:59:38.000 250 33821.82 315.21 17114.39 88888.00 2019-09-07 07:59:39.000 250 33821.84 315.19 17114.38 88888.00 2019-09-07 07:59:40.000 250 33821.87 315.20 17114.36 37906.42 2019-09-07 07:59:41.000 250 33821.89 315.20 17114.37 88888.00 2019-09-07 07:59:42.000 250 33821.90 315.20 17114.39 88888.00 2019-09-07 07:59:43.000 250 33821.86 315.20 17114.39 88888.00 2019-09-07 07:59:44.000 250 33821.89 315.19 17114.36 88888.00 2019-09-07 07:59:45.000 250 33821.88 315.20 17114.34 37906.50 2019-09-07 07:59:46.000 250 33821.87 315.20 17114.34 88888.00 2019-09-07 07:59:47.000 250 33821.89 315.17 17114.32 88888.00 2019-09-07 07:59:48.000 250 33821.89 315.16 17114.30 88888.00 2019-09-07 07:59:49.000 250 33821.95 315.17 17114.36 88888.00 2019-09-07 07:59:50.000 250 33821.95 315.25 17114.38 37906.59 2019-09-07 07:59:51.000 250 33821.93 315.23 17114.37 88888.00 2019-09-07 07:59:52.000 250 33821.91 315.21 17114.35 88888.00 2019-09-07 07:59:53.000 250 33821.89 315.22 17114.32 88888.00 2019-09-07 07:59:54.000 250 33821.90 315.25 17114.32 88888.00 2019-09-07 07:59:55.000 250 33821.92 315.25 17114.34 37906.48 2019-09-07 07:59:56.000 250 33821.92 315.24 17114.37 88888.00 2019-09-07 07:59:57.000 250 33821.90 315.18 17114.37 88888.00 2019-09-07 07:59:58.000 250 33821.88 315.21 17114.33 88888.00 2019-09-07 07:59:59.000 250 33821.92 315.22 17114.37 88888.00 2019-09-07 08:00:00.000 250 33821.89 315.18 17114.34 37906.42 2019-09-07 08:00:01.000 250 33821.88 315.18 17114.35 88888.00 2019-09-07 08:00:02.000 250 33821.90 315.20 17114.36 88888.00 2019-09-07 08:00:03.000 250 33821.88 315.17 17114.31 88888.00 2019-09-07 08:00:04.000 250 33821.88 315.13 17114.33 88888.00 2019-09-07 08:00:05.000 250 33821.87 315.11 17114.34 37906.41 2019-09-07 08:00:06.000 250 33821.90 315.13 17114.31 88888.00 2019-09-07 08:00:07.000 250 33821.91 315.12 17114.30 88888.00 2019-09-07 08:00:08.000 250 33821.90 315.08 17114.28 88888.00 2019-09-07 08:00:09.000 250 33821.90 315.05 17114.26 88888.00 2019-09-07 08:00:10.000 250 33821.97 315.03 17114.25 37906.48 2019-09-07 08:00:11.000 250 33821.92 315.05 17114.28 88888.00 2019-09-07 08:00:12.000 250 33821.89 315.10 17114.25 88888.00 2019-09-07 08:00:13.000 250 33821.87 315.09 17114.24 88888.00 2019-09-07 08:00:14.000 250 33821.83 315.08 17114.20 88888.00 2019-09-07 08:00:15.000 250 33821.86 315.05 17114.23 37906.42 2019-09-07 08:00:16.000 250 33821.87 315.07 17114.21 88888.00 2019-09-07 08:00:17.000 250 33821.85 315.01 17114.22 88888.00 2019-09-07 08:00:18.000 250 33821.84 315.03 17114.20 88888.00 2019-09-07 08:00:19.000 250 33821.87 315.02 17114.23 88888.00 2019-09-07 08:00:20.000 250 33821.87 315.01 17114.25 37906.37 2019-09-07 08:00:21.000 250 33821.87 315.02 17114.24 88888.00 2019-09-07 08:00:22.000 250 33821.82 315.03 17114.26 88888.00 2019-09-07 08:00:23.000 250 33821.82 315.07 17114.26 88888.00 2019-09-07 08:00:24.000 250 33821.82 315.08 17114.26 88888.00 2019-09-07 08:00:25.000 250 33821.81 315.07 17114.26 37906.32 2019-09-07 08:00:26.000 250 33821.83 315.07 17114.23 88888.00 2019-09-07 08:00:27.000 250 33821.84 315.05 17114.19 88888.00 2019-09-07 08:00:28.000 250 33821.79 315.04 17114.18 88888.00 2019-09-07 08:00:29.000 250 33821.79 315.07 17114.18 88888.00 2019-09-07 08:00:30.000 250 33821.82 315.11 17114.19 37906.35 2019-09-07 08:00:31.000 250 33821.81 315.13 17114.20 88888.00 2019-09-07 08:00:32.000 250 33821.80 315.07 17114.21 88888.00 2019-09-07 08:00:33.000 250 33821.76 315.09 17114.19 88888.00 2019-09-07 08:00:34.000 250 33821.72 315.05 17114.17 88888.00 2019-09-07 08:00:35.000 250 33821.75 315.02 17114.19 37906.22 2019-09-07 08:00:36.000 250 33821.74 314.99 17114.15 88888.00 2019-09-07 08:00:37.000 250 33821.78 314.98 17114.18 88888.00 2019-09-07 08:00:38.000 250 33821.74 315.01 17114.19 88888.00 2019-09-07 08:00:39.000 250 33821.75 314.99 17114.18 88888.00 2019-09-07 08:00:40.000 250 33821.78 314.98 17114.13 37906.26 2019-09-07 08:00:41.000 250 33821.78 315.02 17114.14 88888.00 2019-09-07 08:00:42.000 250 33821.78 315.02 17114.17 88888.00 2019-09-07 08:00:43.000 250 33821.82 315.02 17114.14 88888.00 2019-09-07 08:00:44.000 250 33821.82 315.03 17114.15 88888.00 2019-09-07 08:00:45.000 250 33821.84 315.00 17114.13 37906.30 2019-09-07 08:00:46.000 250 33821.87 314.99 17114.13 88888.00 2019-09-07 08:00:47.000 250 33821.89 315.00 17114.13 88888.00 2019-09-07 08:00:48.000 250 33821.92 314.99 17114.16 88888.00 2019-09-07 08:00:49.000 250 33821.91 314.99 17114.20 88888.00 2019-09-07 08:00:50.000 250 33821.94 314.98 17114.18 37906.36 2019-09-07 08:00:51.000 250 33821.93 314.99 17114.14 88888.00 2019-09-07 08:00:52.000 250 33821.97 314.95 17114.10 88888.00 2019-09-07 08:00:53.000 250 33821.96 314.94 17114.09 88888.00 2019-09-07 08:00:54.000 250 33821.95 314.91 17114.08 88888.00 2019-09-07 08:00:55.000 250 33821.96 314.88 17114.09 37906.44 2019-09-07 08:00:56.000 250 33821.95 314.88 17114.06 88888.00 2019-09-07 08:00:57.000 250 33821.95 314.84 17114.07 88888.00 2019-09-07 08:00:58.000 250 33821.93 314.89 17114.00 88888.00 2019-09-07 08:00:59.000 250 33821.95 314.90 17114.01 88888.00 2019-09-07 08:01:00.000 250 33821.94 314.88 17113.98 37906.32 2019-09-07 08:01:01.000 250 33821.96 314.86 17113.99 88888.00 2019-09-07 08:01:02.000 250 33821.96 314.86 17113.97 88888.00 2019-09-07 08:01:03.000 250 33821.97 314.85 17113.98 88888.00 2019-09-07 08:01:04.000 250 33821.97 314.81 17113.97 88888.00 2019-09-07 08:01:05.000 250 33821.96 314.82 17113.98 37906.38 2019-09-07 08:01:06.000 250 33821.95 314.82 17113.99 88888.00 2019-09-07 08:01:07.000 250 33821.95 314.85 17113.96 88888.00 2019-09-07 08:01:08.000 250 33821.91 314.85 17113.94 88888.00 2019-09-07 08:01:09.000 250 33821.94 314.84 17113.95 88888.00 2019-09-07 08:01:10.000 250 33822.00 314.84 17113.98 37906.37 2019-09-07 08:01:11.000 250 33822.01 314.87 17113.91 88888.00 2019-09-07 08:01:12.000 250 33821.99 314.88 17113.92 88888.00 2019-09-07 08:01:13.000 250 33822.01 314.90 17113.94 88888.00 2019-09-07 08:01:14.000 250 33822.01 314.91 17113.92 88888.00 2019-09-07 08:01:15.000 250 33822.00 314.90 17113.95 37906.28 2019-09-07 08:01:16.000 250 33822.02 314.90 17113.95 88888.00 2019-09-07 08:01:17.000 250 33822.03 314.88 17113.93 88888.00 2019-09-07 08:01:18.000 250 33822.00 314.91 17113.91 88888.00 2019-09-07 08:01:19.000 250 33821.97 314.88 17113.91 88888.00 2019-09-07 08:01:20.000 250 33821.92 314.80 17113.90 37906.36 2019-09-07 08:01:21.000 250 33821.95 314.81 17113.89 88888.00 2019-09-07 08:01:22.000 250 33821.99 314.80 17113.90 88888.00 2019-09-07 08:01:23.000 250 33821.95 314.80 17113.88 88888.00 2019-09-07 08:01:24.000 250 33821.92 314.77 17113.87 88888.00 2019-09-07 08:01:25.000 250 33821.91 314.74 17113.88 37906.32 2019-09-07 08:01:26.000 250 33821.94 314.74 17113.87 88888.00 2019-09-07 08:01:27.000 250 33821.90 314.71 17113.86 88888.00 2019-09-07 08:01:28.000 250 33821.90 314.71 17113.84 88888.00 2019-09-07 08:01:29.000 250 33821.89 314.72 17113.83 88888.00 2019-09-07 08:01:30.000 250 33821.87 314.70 17113.85 37906.26 2019-09-07 08:01:31.000 250 33821.86 314.72 17113.85 88888.00 2019-09-07 08:01:32.000 250 33821.86 314.75 17113.85 88888.00 2019-09-07 08:01:33.000 250 33821.88 314.78 17113.83 88888.00 2019-09-07 08:01:34.000 250 33821.89 314.71 17113.82 88888.00 2019-09-07 08:01:35.000 250 33821.91 314.72 17113.81 37906.23 2019-09-07 08:01:36.000 250 33821.91 314.74 17113.79 88888.00 2019-09-07 08:01:37.000 250 33821.89 314.73 17113.80 88888.00 2019-09-07 08:01:38.000 250 33821.91 314.70 17113.80 88888.00 2019-09-07 08:01:39.000 250 33821.95 314.72 17113.84 88888.00 2019-09-07 08:01:40.000 250 33821.94 314.74 17113.80 37906.33 2019-09-07 08:01:41.000 250 33821.99 314.73 17113.77 88888.00 2019-09-07 08:01:42.000 250 33821.98 314.75 17113.79 88888.00 2019-09-07 08:01:43.000 250 33822.01 314.70 17113.76 88888.00 2019-09-07 08:01:44.000 250 33822.05 314.69 17113.76 88888.00 2019-09-07 08:01:45.000 250 33822.07 314.69 17113.79 37906.35 2019-09-07 08:01:46.000 250 33822.06 314.67 17113.78 88888.00 2019-09-07 08:01:47.000 250 33822.05 314.64 17113.74 88888.00 2019-09-07 08:01:48.000 250 33822.08 314.61 17113.71 88888.00 2019-09-07 08:01:49.000 250 33822.13 314.60 17113.70 88888.00 2019-09-07 08:01:50.000 250 33822.13 314.56 17113.71 37906.37 2019-09-07 08:01:51.000 250 33822.15 314.52 17113.72 88888.00 2019-09-07 08:01:52.000 250 33822.15 314.51 17113.71 88888.00 2019-09-07 08:01:53.000 250 33822.15 314.52 17113.71 88888.00 2019-09-07 08:01:54.000 250 33822.13 314.51 17113.69 88888.00 2019-09-07 08:01:55.000 250 33822.10 314.47 17113.67 37906.37 2019-09-07 08:01:56.000 250 33822.14 314.46 17113.63 88888.00 2019-09-07 08:01:57.000 250 33822.11 314.47 17113.64 88888.00 2019-09-07 08:01:58.000 250 33822.11 314.49 17113.65 88888.00 2019-09-07 08:01:59.000 250 33822.10 314.46 17113.66 88888.00 2019-09-07 08:02:00.000 250 33822.10 314.45 17113.65 37906.41 2019-09-07 08:02:01.000 250 33822.08 314.44 17113.64 88888.00 2019-09-07 08:02:02.000 250 33822.07 314.45 17113.67 88888.00 2019-09-07 08:02:03.000 250 33822.07 314.50 17113.63 88888.00 2019-09-07 08:02:04.000 250 33822.06 314.49 17113.64 88888.00 2019-09-07 08:02:05.000 250 33822.07 314.48 17113.67 37906.34 2019-09-07 08:02:06.000 250 33822.07 314.48 17113.66 88888.00 2019-09-07 08:02:07.000 250 33822.08 314.48 17113.65 88888.00 2019-09-07 08:02:08.000 250 33822.10 314.46 17113.65 88888.00 2019-09-07 08:02:09.000 250 33822.08 314.49 17113.60 88888.00 2019-09-07 08:02:10.000 250 33822.11 314.50 17113.63 37906.32 2019-09-07 08:02:11.000 250 33822.09 314.48 17113.60 88888.00 2019-09-07 08:02:12.000 250 33822.07 314.43 17113.61 88888.00 2019-09-07 08:02:13.000 250 33822.09 314.44 17113.61 88888.00 2019-09-07 08:02:14.000 250 33822.12 314.43 17113.60 88888.00 2019-09-07 08:02:15.000 250 33822.12 314.48 17113.59 37906.22 2019-09-07 08:02:16.000 250 33822.15 314.51 17113.56 88888.00 2019-09-07 08:02:17.000 250 33822.14 314.45 17113.59 88888.00 2019-09-07 08:02:18.000 250 33822.16 314.41 17113.59 88888.00 2019-09-07 08:02:19.000 250 33822.20 314.41 17113.57 88888.00 2019-09-07 08:02:20.000 250 33822.20 314.40 17113.52 37906.40 2019-09-07 08:02:21.000 250 33822.23 314.40 17113.53 88888.00 2019-09-07 08:02:22.000 250 33822.21 314.38 17113.50 88888.00 2019-09-07 08:02:23.000 250 33822.22 314.39 17113.52 88888.00 2019-09-07 08:02:24.000 250 33822.22 314.36 17113.55 88888.00 2019-09-07 08:02:25.000 250 33822.23 314.38 17113.56 37906.32 2019-09-07 08:02:26.000 250 33822.23 314.37 17113.51 88888.00 2019-09-07 08:02:27.000 250 33822.27 314.37 17113.48 88888.00 2019-09-07 08:02:28.000 250 33822.28 314.35 17113.51 88888.00 2019-09-07 08:02:29.000 250 33822.27 314.36 17113.52 88888.00 2019-09-07 08:02:30.000 250 33822.26 314.37 17113.51 37906.35 2019-09-07 08:02:31.000 250 33822.31 314.38 17113.50 88888.00 2019-09-07 08:02:32.000 250 33822.28 314.37 17113.51 88888.00 2019-09-07 08:02:33.000 250 33822.29 314.39 17113.49 88888.00 2019-09-07 08:02:34.000 250 33822.30 314.34 17113.50 88888.00 2019-09-07 08:02:35.000 250 33822.32 314.33 17113.46 37906.43 2019-09-07 08:02:36.000 250 33822.31 314.33 17113.45 88888.00 2019-09-07 08:02:37.000 250 33822.29 314.30 17113.45 88888.00 2019-09-07 08:02:38.000 250 33822.28 314.32 17113.44 88888.00 2019-09-07 08:02:39.000 250 33822.29 314.34 17113.45 88888.00 2019-09-07 08:02:40.000 250 33822.26 314.34 17113.40 37906.45 2019-09-07 08:02:41.000 250 33822.23 314.35 17113.38 88888.00 2019-09-07 08:02:42.000 250 33822.24 314.37 17113.39 88888.00 2019-09-07 08:02:43.000 250 33822.25 314.38 17113.43 88888.00 2019-09-07 08:02:44.000 250 33822.24 314.37 17113.43 88888.00 2019-09-07 08:02:45.000 250 33822.24 314.38 17113.42 37906.36 2019-09-07 08:02:46.000 250 33822.21 314.34 17113.44 88888.00 2019-09-07 08:02:47.000 250 33822.20 314.36 17113.40 88888.00 2019-09-07 08:02:48.000 250 33822.18 314.40 17113.44 88888.00 2019-09-07 08:02:49.000 250 33822.15 314.40 17113.41 88888.00 2019-09-07 08:02:50.000 250 33822.10 314.40 17113.36 37906.25 2019-09-07 08:02:51.000 250 33822.11 314.43 17113.40 88888.00 2019-09-07 08:02:52.000 250 33822.12 314.43 17113.42 88888.00 2019-09-07 08:02:53.000 250 33822.08 314.40 17113.45 88888.00 2019-09-07 08:02:54.000 250 33821.99 314.44 17113.42 88888.00 2019-09-07 08:02:55.000 250 33822.04 314.47 17113.40 37906.12 2019-09-07 08:02:56.000 250 33822.03 314.44 17113.39 88888.00 2019-09-07 08:02:57.000 250 33821.99 314.49 17113.39 88888.00 2019-09-07 08:02:58.000 250 33821.98 314.47 17113.41 88888.00 2019-09-07 08:02:59.000 250 33821.94 314.44 17113.39 88888.00 2019-09-07 08:03:00.000 250 33821.97 314.46 17113.37 37906.15 2019-09-07 08:03:01.000 250 33821.99 314.42 17113.34 88888.00 2019-09-07 08:03:02.000 250 33821.97 314.42 17113.38 88888.00 2019-09-07 08:03:03.000 250 33822.01 314.46 17113.39 88888.00 2019-09-07 08:03:04.000 250 33822.03 314.44 17113.37 88888.00 2019-09-07 08:03:05.000 250 33822.03 314.43 17113.42 37906.18 2019-09-07 08:03:06.000 250 33822.02 314.42 17113.42 88888.00 2019-09-07 08:03:07.000 250 33822.04 314.39 17113.41 88888.00 2019-09-07 08:03:08.000 250 33822.05 314.39 17113.39 88888.00 2019-09-07 08:03:09.000 250 33822.06 314.38 17113.40 88888.00 2019-09-07 08:03:10.000 250 33822.11 314.38 17113.40 37906.20 2019-09-07 08:03:11.000 250 33822.12 314.34 17113.36 88888.00 2019-09-07 08:03:12.000 250 33822.19 314.32 17113.35 88888.00 2019-09-07 08:03:13.000 250 33822.18 314.32 17113.33 88888.00 2019-09-07 08:03:14.000 250 33822.17 314.28 17113.32 88888.00 2019-09-07 08:03:15.000 250 33822.14 314.24 17113.36 37906.21 2019-09-07 08:03:16.000 250 33822.11 314.23 17113.37 88888.00 2019-09-07 08:03:17.000 250 33822.09 314.22 17113.33 88888.00 2019-09-07 08:03:18.000 250 33822.10 314.17 17113.28 88888.00 2019-09-07 08:03:19.000 250 33822.09 314.20 17113.25 88888.00 2019-09-07 08:03:20.000 250 33822.09 314.18 17113.26 37906.19 2019-09-07 08:03:21.000 250 33822.10 314.15 17113.29 88888.00 2019-09-07 08:03:22.000 250 33822.07 314.14 17113.26 88888.00 2019-09-07 08:03:23.000 250 33822.07 314.16 17113.26 88888.00 2019-09-07 08:03:24.000 250 33822.06 314.13 17113.26 88888.00 2019-09-07 08:03:25.000 250 33822.04 314.15 17113.21 37906.08 2019-09-07 08:03:26.000 250 33822.05 314.16 17113.23 88888.00 2019-09-07 08:03:27.000 250 33822.09 314.17 17113.27 88888.00 2019-09-07 08:03:28.000 250 33822.09 314.16 17113.26 88888.00 2019-09-07 08:03:29.000 250 33822.05 314.13 17113.24 88888.00 2019-09-07 08:03:30.000 250 33822.05 314.16 17113.26 37906.15 2019-09-07 08:03:31.000 250 33822.05 314.15 17113.26 88888.00 2019-09-07 08:03:32.000 250 33822.04 314.16 17113.21 88888.00 2019-09-07 08:03:33.000 250 33822.00 314.13 17113.23 88888.00 2019-09-07 08:03:34.000 250 33822.00 314.11 17113.23 88888.00 2019-09-07 08:03:35.000 250 33822.06 314.15 17113.20 37906.04 2019-09-07 08:03:36.000 250 33822.12 314.15 17113.23 88888.00 2019-09-07 08:03:37.000 250 33822.15 314.15 17113.18 88888.00 2019-09-07 08:03:38.000 250 33822.16 314.17 17113.18 88888.00 2019-09-07 08:03:39.000 250 33822.17 314.16 17113.19 88888.00 2019-09-07 08:03:40.000 250 33822.19 314.12 17113.20 37906.10 2019-09-07 08:03:41.000 250 33822.19 314.11 17113.18 88888.00 2019-09-07 08:03:42.000 250 33822.16 314.11 17113.14 88888.00 2019-09-07 08:03:43.000 250 33822.19 314.13 17113.14 88888.00 2019-09-07 08:03:44.000 250 33822.24 314.10 17113.14 88888.00 2019-09-07 08:03:45.000 250 33822.27 314.12 17113.18 37906.19 2019-09-07 08:03:46.000 250 33822.27 314.12 17113.14 88888.00 2019-09-07 08:03:47.000 250 33822.27 314.11 17113.14 88888.00 2019-09-07 08:03:48.000 250 33822.29 314.17 17113.17 88888.00 2019-09-07 08:03:49.000 250 33822.28 314.14 17113.13 88888.00 2019-09-07 08:03:50.000 250 33822.29 314.14 17113.14 37906.34 2019-09-07 08:03:51.000 250 33822.29 314.12 17113.10 88888.00 2019-09-07 08:03:52.000 250 33822.29 314.13 17113.09 88888.00 2019-09-07 08:03:53.000 250 33822.26 314.17 17113.10 88888.00 2019-09-07 08:03:54.000 250 33822.24 314.14 17113.08 88888.00 2019-09-07 08:03:55.000 250 33822.22 314.15 17113.08 37906.27 2019-09-07 08:03:56.000 250 33822.18 314.11 17113.06 88888.00 2019-09-07 08:03:57.000 250 33822.14 314.12 17113.01 88888.00 2019-09-07 08:03:58.000 250 33822.03 314.12 17113.06 88888.00 2019-09-07 08:03:59.000 250 33822.00 314.15 17113.07 88888.00 2019-09-07 08:04:00.000 250 33821.97 314.18 17113.09 37906.14 2019-09-07 08:04:01.000 250 33821.96 314.14 17113.01 88888.00 2019-09-07 08:04:02.000 250 33821.93 314.13 17113.00 88888.00 2019-09-07 08:04:03.000 250 33821.88 314.10 17112.99 88888.00 2019-09-07 08:04:04.000 250 33821.83 314.10 17113.00 88888.00 2019-09-07 08:04:05.000 250 33821.80 314.13 17112.98 37905.84 2019-09-07 08:04:06.000 250 33821.81 314.14 17112.98 88888.00 2019-09-07 08:04:07.000 250 33821.78 314.13 17113.03 88888.00 2019-09-07 08:04:08.000 250 33821.76 314.14 17113.03 88888.00 2019-09-07 08:04:09.000 250 33821.75 314.17 17113.00 88888.00 2019-09-07 08:04:10.000 250 33821.76 314.16 17112.98 37905.82 2019-09-07 08:04:11.000 250 33821.79 314.14 17112.97 88888.00 2019-09-07 08:04:12.000 250 33821.81 314.14 17112.96 88888.00 2019-09-07 08:04:13.000 250 33821.81 314.16 17112.95 88888.00 2019-09-07 08:04:14.000 250 33821.78 314.13 17112.96 88888.00 2019-09-07 08:04:15.000 250 33821.79 314.13 17112.93 37905.78 2019-09-07 08:04:16.000 250 33821.80 314.15 17112.93 88888.00 2019-09-07 08:04:17.000 250 33821.83 314.17 17112.94 88888.00 2019-09-07 08:04:18.000 250 33821.85 314.12 17112.92 88888.00 2019-09-07 08:04:19.000 250 33821.90 314.14 17112.94 88888.00 2019-09-07 08:04:20.000 250 33821.89 314.16 17112.90 37905.85 2019-09-07 08:04:21.000 250 33821.92 314.18 17112.91 88888.00 2019-09-07 08:04:22.000 250 33821.91 314.19 17112.89 88888.00 2019-09-07 08:04:23.000 250 33821.92 314.23 17112.87 88888.00 2019-09-07 08:04:24.000 250 33821.99 314.24 17112.86 88888.00 2019-09-07 08:04:25.000 250 33822.04 314.23 17112.88 37905.96 2019-09-07 08:04:26.000 250 33822.07 314.22 17112.90 88888.00 2019-09-07 08:04:27.000 250 33822.11 314.24 17112.94 88888.00 2019-09-07 08:04:28.000 250 33822.14 314.21 17112.92 88888.00 2019-09-07 08:04:29.000 250 33822.16 314.17 17112.86 88888.00 2019-09-07 08:04:30.000 250 33822.16 314.16 17112.83 37905.99 2019-09-07 08:04:31.000 250 33822.15 314.16 17112.83 88888.00 2019-09-07 08:04:32.000 250 33822.10 314.17 17112.84 88888.00 2019-09-07 08:04:33.000 250 33822.12 314.18 17112.86 88888.00 2019-09-07 08:04:34.000 250 33822.10 314.16 17112.81 88888.00 2019-09-07 08:04:35.000 250 33822.06 314.15 17112.79 37905.98 2019-09-07 08:04:36.000 250 33822.04 314.16 17112.75 88888.00 2019-09-07 08:04:37.000 250 33822.08 314.19 17112.76 88888.00 2019-09-07 08:04:38.000 250 33822.09 314.21 17112.78 88888.00 2019-09-07 08:04:39.000 250 33822.08 314.20 17112.78 88888.00 2019-09-07 08:04:40.000 250 33822.05 314.18 17112.78 37905.93 2019-09-07 08:04:41.000 250 33822.03 314.19 17112.80 88888.00 2019-09-07 08:04:42.000 250 33822.02 314.20 17112.78 88888.00 2019-09-07 08:04:43.000 250 33821.95 314.20 17112.74 88888.00 2019-09-07 08:04:44.000 250 33821.90 314.19 17112.76 88888.00 2019-09-07 08:04:45.000 250 33821.88 314.18 17112.76 37905.81 2019-09-07 08:04:46.000 250 33821.85 314.15 17112.73 88888.00 2019-09-07 08:04:47.000 250 33821.87 314.14 17112.72 88888.00 2019-09-07 08:04:48.000 250 33821.86 314.14 17112.73 88888.00 2019-09-07 08:04:49.000 250 33821.85 314.08 17112.72 88888.00 2019-09-07 08:04:50.000 250 33821.86 314.06 17112.73 37905.84 2019-09-07 08:04:51.000 250 33821.86 314.11 17112.76 88888.00 2019-09-07 08:04:52.000 250 33821.89 314.13 17112.77 88888.00 2019-09-07 08:04:53.000 250 33821.91 314.13 17112.73 88888.00 2019-09-07 08:04:54.000 250 33821.91 314.11 17112.73 88888.00 2019-09-07 08:04:55.000 250 33821.92 314.12 17112.74 37905.81 2019-09-07 08:04:56.000 250 33821.90 314.14 17112.71 88888.00 2019-09-07 08:04:57.000 250 33821.95 314.15 17112.70 88888.00 2019-09-07 08:04:58.000 250 33821.99 314.14 17112.71 88888.00 2019-09-07 08:04:59.000 250 33822.03 314.17 17112.71 88888.00 2019-09-07 08:05:00.000 250 33822.03 314.15 17112.71 37905.73 2019-09-07 08:05:01.000 250 33822.08 314.15 17112.70 88888.00 2019-09-07 08:05:02.000 250 33822.05 314.15 17112.68 88888.00 2019-09-07 08:05:03.000 250 33822.04 314.15 17112.63 88888.00 2019-09-07 08:05:04.000 250 33822.10 314.15 17112.57 88888.00 2019-09-07 08:05:05.000 250 33822.11 314.14 17112.55 37905.94 2019-09-07 08:05:06.000 250 33822.14 314.13 17112.53 88888.00 2019-09-07 08:05:07.000 250 33822.18 314.12 17112.57 88888.00 2019-09-07 08:05:08.000 250 33822.19 314.16 17112.54 88888.00 2019-09-07 08:05:09.000 250 33822.21 314.15 17112.52 88888.00 2019-09-07 08:05:10.000 250 33822.20 314.15 17112.49 37906.02 2019-09-07 08:05:11.000 250 33822.26 314.16 17112.50 88888.00 2019-09-07 08:05:12.000 250 33822.26 314.12 17112.50 88888.00 2019-09-07 08:05:13.000 250 33822.30 314.14 17112.50 88888.00 2019-09-07 08:05:14.000 250 33822.29 314.12 17112.50 88888.00 2019-09-07 08:05:15.000 250 33822.27 314.10 17112.52 37906.02 2019-09-07 08:05:16.000 250 33822.24 314.12 17112.52 88888.00 2019-09-07 08:05:17.000 250 33822.24 314.12 17112.50 88888.00 2019-09-07 08:05:18.000 250 33822.23 314.12 17112.51 88888.00 2019-09-07 08:05:19.000 250 33822.24 314.14 17112.55 88888.00 2019-09-07 08:05:20.000 250 33822.20 314.16 17112.52 37905.96 2019-09-07 08:05:21.000 250 33822.17 314.14 17112.48 88888.00 2019-09-07 08:05:22.000 250 33822.20 314.11 17112.51 88888.00 2019-09-07 08:05:23.000 250 33822.20 314.13 17112.52 88888.00 2019-09-07 08:05:24.000 250 33822.17 314.13 17112.49 88888.00 2019-09-07 08:05:25.000 250 33822.12 314.16 17112.53 37905.99 2019-09-07 08:05:26.000 250 33822.09 314.19 17112.50 88888.00 2019-09-07 08:05:27.000 250 33822.05 314.20 17112.48 88888.00 2019-09-07 08:05:28.000 250 33822.02 314.21 17112.49 88888.00 2019-09-07 08:05:29.000 250 33821.98 314.23 17112.50 88888.00 2019-09-07 08:05:30.000 250 33821.94 314.21 17112.50 37905.78 2019-09-07 08:05:31.000 250 33821.88 314.23 17112.52 88888.00 2019-09-07 08:05:32.000 250 33821.82 314.18 17112.50 88888.00 2019-09-07 08:05:33.000 250 33821.83 314.23 17112.49 88888.00 2019-09-07 08:05:34.000 250 33821.81 314.21 17112.48 88888.00 2019-09-07 08:05:35.000 250 33821.85 314.23 17112.46 37905.66 2019-09-07 08:05:36.000 250 33821.83 314.24 17112.47 88888.00 2019-09-07 08:05:37.000 250 33821.81 314.19 17112.51 88888.00 2019-09-07 08:05:38.000 250 33821.82 314.19 17112.50 88888.00 2019-09-07 08:05:39.000 250 33821.82 314.20 17112.50 88888.00 2019-09-07 08:05:40.000 250 33821.79 314.21 17112.48 37905.58 2019-09-07 08:05:41.000 250 33821.79 314.18 17112.48 88888.00 2019-09-07 08:05:42.000 250 33821.80 314.15 17112.46 88888.00 2019-09-07 08:05:43.000 250 33821.82 314.15 17112.49 88888.00 2019-09-07 08:05:44.000 250 33821.83 314.12 17112.52 88888.00 2019-09-07 08:05:45.000 250 33821.87 314.18 17112.48 37905.56 2019-09-07 08:05:46.000 250 33821.89 314.25 17112.47 88888.00 2019-09-07 08:05:47.000 250 33821.90 314.27 17112.48 88888.00 2019-09-07 08:05:48.000 250 33821.91 314.27 17112.47 88888.00 2019-09-07 08:05:49.000 250 33821.92 314.26 17112.44 88888.00 2019-09-07 08:05:50.000 250 33821.98 314.26 17112.42 37905.61 2019-09-07 08:05:51.000 250 33822.00 314.24 17112.39 88888.00 2019-09-07 08:05:52.000 250 33822.01 314.23 17112.42 88888.00 2019-09-07 08:05:53.000 250 33822.07 314.20 17112.38 88888.00 2019-09-07 08:05:54.000 250 33822.15 314.21 17112.37 88888.00 2019-09-07 08:05:55.000 250 33822.12 314.22 17112.39 37905.74 2019-09-07 08:05:56.000 250 33822.11 314.19 17112.38 88888.00 2019-09-07 08:05:57.000 250 33822.18 314.20 17112.35 88888.00 2019-09-07 08:05:58.000 250 33822.19 314.20 17112.34 88888.00 2019-09-07 08:05:59.000 250 33822.22 314.18 17112.33 88888.00 2019-09-07 08:06:00.000 250 33822.24 314.18 17112.34 37905.78 2019-09-07 08:06:01.000 250 33822.24 314.16 17112.30 88888.00 2019-09-07 08:06:02.000 250 33822.27 314.17 17112.29 88888.00 2019-09-07 08:06:03.000 250 33822.27 314.20 17112.26 88888.00 2019-09-07 08:06:04.000 250 33822.27 314.17 17112.26 88888.00 2019-09-07 08:06:05.000 250 33822.30 314.16 17112.32 37905.94 2019-09-07 08:06:06.000 250 33822.32 314.17 17112.34 88888.00 2019-09-07 08:06:07.000 250 33822.30 314.16 17112.34 88888.00 2019-09-07 08:06:08.000 250 33822.25 314.17 17112.33 88888.00 2019-09-07 08:06:09.000 250 33822.25 314.18 17112.32 88888.00 2019-09-07 08:06:10.000 250 33822.27 314.19 17112.30 37905.90 2019-09-07 08:06:11.000 250 33822.28 314.19 17112.29 88888.00 2019-09-07 08:06:12.000 250 33822.30 314.23 17112.27 88888.00 2019-09-07 08:06:13.000 250 33822.29 314.24 17112.31 88888.00 2019-09-07 08:06:14.000 250 33822.24 314.20 17112.30 88888.00 2019-09-07 08:06:15.000 250 33822.17 314.23 17112.28 37905.84 2019-09-07 08:06:16.000 250 33822.17 314.20 17112.23 88888.00 2019-09-07 08:06:17.000 250 33822.19 314.19 17112.19 88888.00 2019-09-07 08:06:18.000 250 33822.14 314.21 17112.23 88888.00 2019-09-07 08:06:19.000 250 33822.16 314.24 17112.24 88888.00 2019-09-07 08:06:20.000 250 33822.16 314.22 17112.22 37905.70 2019-09-07 08:06:21.000 250 33822.15 314.21 17112.24 88888.00 2019-09-07 08:06:22.000 250 33822.10 314.20 17112.22 88888.00 2019-09-07 08:06:23.000 250 33822.12 314.20 17112.21 88888.00 2019-09-07 08:06:24.000 250 33822.11 314.17 17112.22 88888.00 2019-09-07 08:06:25.000 250 33822.09 314.18 17112.21 37905.71 2019-09-07 08:06:26.000 250 33822.08 314.22 17112.23 88888.00 2019-09-07 08:06:27.000 250 33822.07 314.24 17112.23 88888.00 2019-09-07 08:06:28.000 250 33822.10 314.24 17112.23 88888.00 2019-09-07 08:06:29.000 250 33822.15 314.23 17112.20 88888.00 2019-09-07 08:06:30.000 250 33822.16 314.23 17112.18 37905.64 2019-09-07 08:06:31.000 250 33822.15 314.26 17112.20 88888.00 2019-09-07 08:06:32.000 250 33822.16 314.28 17112.20 88888.00 2019-09-07 08:06:33.000 250 33822.15 314.25 17112.18 88888.00 2019-09-07 08:06:34.000 250 33822.15 314.27 17112.15 88888.00 2019-09-07 08:06:35.000 250 33822.13 314.21 17112.13 37905.67 2019-09-07 08:06:36.000 250 33822.16 314.20 17112.10 88888.00 2019-09-07 08:06:37.000 250 33822.17 314.16 17112.10 88888.00 2019-09-07 08:06:38.000 250 33822.18 314.18 17112.14 88888.00 2019-09-07 08:06:39.000 250 33822.21 314.22 17112.12 88888.00 2019-09-07 08:06:40.000 250 33822.19 314.20 17112.13 37905.72 2019-09-07 08:06:41.000 250 33822.18 314.19 17112.16 88888.00 2019-09-07 08:06:42.000 250 33822.24 314.16 17112.16 88888.00 2019-09-07 08:06:43.000 250 33822.25 314.13 17112.13 88888.00 2019-09-07 08:06:44.000 250 33822.26 314.15 17112.08 88888.00 2019-09-07 08:06:45.000 250 33822.29 314.13 17112.08 37905.79 2019-09-07 08:06:46.000 250 33822.31 314.16 17112.06 88888.00 2019-09-07 08:06:47.000 250 33822.33 314.16 17112.07 88888.00 2019-09-07 08:06:48.000 250 33822.33 314.16 17112.09 88888.00 2019-09-07 08:06:49.000 250 33822.36 314.19 17112.09 88888.00 2019-09-07 08:06:50.000 250 33822.36 314.19 17112.07 37905.74 2019-09-07 08:06:51.000 250 33822.35 314.19 17112.07 88888.00 2019-09-07 08:06:52.000 250 33822.30 314.25 17112.08 88888.00 2019-09-07 08:06:53.000 250 33822.24 314.30 17112.05 88888.00 2019-09-07 08:06:54.000 250 33822.24 314.30 17112.01 88888.00 2019-09-07 08:06:55.000 250 33822.22 314.32 17112.02 37905.75 2019-09-07 08:06:56.000 250 33822.22 314.36 17112.07 88888.00 2019-09-07 08:06:57.000 250 33822.21 314.36 17112.12 88888.00 2019-09-07 08:06:58.000 250 33822.19 314.37 17112.07 88888.00 2019-09-07 08:06:59.000 250 33822.21 314.39 17112.05 88888.00 2019-09-07 08:07:00.000 250 33822.17 314.38 17112.05 37905.66 2019-09-07 08:07:01.000 250 33822.12 314.40 17112.06 88888.00 2019-09-07 08:07:02.000 250 33822.06 314.44 17112.06 88888.00 2019-09-07 08:07:03.000 250 33822.04 314.47 17112.05 88888.00 2019-09-07 08:07:04.000 250 33822.01 314.44 17112.07 88888.00 2019-09-07 08:07:05.000 250 33822.06 314.41 17112.08 37905.50 2019-09-07 08:07:06.000 250 33822.03 314.40 17112.06 88888.00 2019-09-07 08:07:07.000 250 33822.03 314.41 17112.04 88888.00 2019-09-07 08:07:08.000 250 33822.05 314.41 17112.03 88888.00 2019-09-07 08:07:09.000 250 33822.01 314.42 17112.04 88888.00 2019-09-07 08:07:10.000 250 33821.98 314.38 17111.97 37905.35 2019-09-07 08:07:11.000 250 33821.98 314.40 17111.95 88888.00 2019-09-07 08:07:12.000 250 33822.01 314.40 17111.98 88888.00 2019-09-07 08:07:13.000 250 33822.00 314.38 17111.93 88888.00 2019-09-07 08:07:14.000 250 33821.99 314.38 17111.94 88888.00 2019-09-07 08:07:15.000 250 33821.99 314.40 17111.99 37905.45 2019-09-07 08:07:16.000 250 33822.00 314.39 17111.91 88888.00 2019-09-07 08:07:17.000 250 33822.03 314.39 17111.90 88888.00 2019-09-07 08:07:18.000 250 33822.06 314.33 17111.93 88888.00 2019-09-07 08:07:19.000 250 33822.08 314.34 17111.89 88888.00 2019-09-07 08:07:20.000 250 33822.07 314.36 17111.92 37905.51 2019-09-07 08:07:21.000 250 33822.08 314.36 17111.92 88888.00 2019-09-07 08:07:22.000 250 33822.12 314.35 17111.87 88888.00 2019-09-07 08:07:23.000 250 33822.18 314.32 17111.87 88888.00 2019-09-07 08:07:24.000 250 33822.20 314.30 17111.85 88888.00 2019-09-07 08:07:25.000 250 33822.21 314.25 17111.81 37905.60 2019-09-07 08:07:26.000 250 33822.25 314.26 17111.81 88888.00 2019-09-07 08:07:27.000 250 33822.26 314.31 17111.80 88888.00 2019-09-07 08:07:28.000 250 33822.26 314.30 17111.78 88888.00 2019-09-07 08:07:29.000 250 33822.26 314.29 17111.78 88888.00 2019-09-07 08:07:30.000 250 33822.30 314.26 17111.79 37905.63 2019-09-07 08:07:31.000 250 33822.30 314.25 17111.75 88888.00 2019-09-07 08:07:32.000 250 33822.28 314.26 17111.74 88888.00 2019-09-07 08:07:33.000 250 33822.28 314.24 17111.78 88888.00 2019-09-07 08:07:34.000 250 33822.28 314.20 17111.77 88888.00 2019-09-07 08:07:35.000 250 33822.27 314.22 17111.77 37905.68 2019-09-07 08:07:36.000 250 33822.23 314.24 17111.72 88888.00 2019-09-07 08:07:37.000 250 33822.20 314.22 17111.71 88888.00 2019-09-07 08:07:38.000 250 33822.16 314.19 17111.71 88888.00 2019-09-07 08:07:39.000 250 33822.16 314.19 17111.70 88888.00 2019-09-07 08:07:40.000 250 33822.22 314.20 17111.73 37905.69 2019-09-07 08:07:41.000 250 33822.25 314.24 17111.68 88888.00 2019-09-07 08:07:42.000 250 33822.21 314.23 17111.66 88888.00 2019-09-07 08:07:43.000 250 33822.23 314.23 17111.66 88888.00 2019-09-07 08:07:44.000 250 33822.22 314.23 17111.66 88888.00 2019-09-07 08:07:45.000 250 33822.23 314.19 17111.65 37905.61 2019-09-07 08:07:46.000 250 33822.22 314.21 17111.68 88888.00 2019-09-07 08:07:47.000 250 33822.20 314.23 17111.67 88888.00 2019-09-07 08:07:48.000 250 33822.19 314.24 17111.64 88888.00 2019-09-07 08:07:49.000 250 33822.20 314.21 17111.61 88888.00 2019-09-07 08:07:50.000 250 33822.22 314.17 17111.64 37905.61 2019-09-07 08:07:51.000 250 33822.20 314.20 17111.63 88888.00 2019-09-07 08:07:52.000 250 33822.13 314.22 17111.65 88888.00 2019-09-07 08:07:53.000 250 33822.12 314.23 17111.64 88888.00 2019-09-07 08:07:54.000 250 33822.10 314.23 17111.67 88888.00 2019-09-07 08:07:55.000 250 33822.10 314.21 17111.65 37905.49 2019-09-07 08:07:56.000 250 33822.08 314.21 17111.64 88888.00 2019-09-07 08:07:57.000 250 33822.05 314.18 17111.61 88888.00 2019-09-07 08:07:58.000 250 33822.03 314.19 17111.61 88888.00 2019-09-07 08:07:59.000 250 33822.02 314.20 17111.63 88888.00 2019-09-07 08:08:00.000 250 33821.99 314.21 17111.62 37905.36 2019-09-07 08:08:01.000 250 33821.97 314.18 17111.59 88888.00 2019-09-07 08:08:02.000 250 33821.90 314.14 17111.54 88888.00 2019-09-07 08:08:03.000 250 33821.90 314.15 17111.57 88888.00 2019-09-07 08:08:04.000 250 33821.90 314.17 17111.53 88888.00 2019-09-07 08:08:05.000 250 33821.90 314.19 17111.53 37905.30 2019-09-07 08:08:06.000 250 33821.89 314.22 17111.56 88888.00 2019-09-07 08:08:07.000 250 33821.91 314.26 17111.59 88888.00 2019-09-07 08:08:08.000 250 33821.93 314.24 17111.59 88888.00 2019-09-07 08:08:09.000 250 33821.96 314.26 17111.59 88888.00 2019-09-07 08:08:10.000 250 33821.92 314.26 17111.60 37905.22 2019-09-07 08:08:11.000 250 33821.91 314.27 17111.64 88888.00 2019-09-07 08:08:12.000 250 33821.95 314.27 17111.60 88888.00 2019-09-07 08:08:13.000 250 33821.98 314.33 17111.55 88888.00 2019-09-07 08:08:14.000 250 33822.01 314.26 17111.52 88888.00 2019-09-07 08:08:15.000 250 33822.06 314.24 17111.51 37905.30 2019-09-07 08:08:16.000 250 33822.13 314.27 17111.52 88888.00 2019-09-07 08:08:17.000 250 33822.15 314.31 17111.53 88888.00 2019-09-07 08:08:18.000 250 33822.19 314.27 17111.50 88888.00 2019-09-07 08:08:19.000 250 33822.20 314.29 17111.48 88888.00 2019-09-07 08:08:20.000 250 33822.22 314.26 17111.45 37905.41 2019-09-07 08:08:21.000 250 33822.25 314.23 17111.44 88888.00 2019-09-07 08:08:22.000 250 33822.28 314.24 17111.45 88888.00 2019-09-07 08:08:23.000 250 33822.31 314.27 17111.46 88888.00 2019-09-07 08:08:24.000 250 33822.35 314.25 17111.48 88888.00 2019-09-07 08:08:25.000 250 33822.33 314.24 17111.48 37905.55 2019-09-07 08:08:26.000 250 33822.33 314.27 17111.49 88888.00 2019-09-07 08:08:27.000 250 33822.29 314.23 17111.46 88888.00 2019-09-07 08:08:28.000 250 33822.27 314.21 17111.43 88888.00 2019-09-07 08:08:29.000 250 33822.26 314.23 17111.44 88888.00 2019-09-07 08:08:30.000 250 33822.23 314.28 17111.48 37905.53 2019-09-07 08:08:31.000 250 33822.18 314.27 17111.52 88888.00 2019-09-07 08:08:32.000 250 33822.11 314.24 17111.47 88888.00 2019-09-07 08:08:33.000 250 33822.09 314.18 17111.48 88888.00 2019-09-07 08:08:34.000 250 33822.10 314.17 17111.48 88888.00 2019-09-07 08:08:35.000 250 33822.11 314.17 17111.43 37905.35 2019-09-07 08:08:36.000 250 33822.04 314.20 17111.36 88888.00 2019-09-07 08:08:37.000 250 33822.02 314.22 17111.37 88888.00 2019-09-07 08:08:38.000 250 33822.01 314.21 17111.37 88888.00 2019-09-07 08:08:39.000 250 33821.99 314.22 17111.37 88888.00 2019-09-07 08:08:40.000 250 33821.99 314.21 17111.36 37905.31 2019-09-07 08:08:41.000 250 33821.97 314.19 17111.36 88888.00 2019-09-07 08:08:42.000 250 33822.00 314.17 17111.37 88888.00 2019-09-07 08:08:43.000 250 33822.05 314.18 17111.36 88888.00 2019-09-07 08:08:44.000 250 33822.05 314.20 17111.35 88888.00 2019-09-07 08:08:45.000 250 33822.09 314.21 17111.40 37905.25 2019-09-07 08:08:46.000 250 33822.13 314.21 17111.38 88888.00 2019-09-07 08:08:47.000 250 33822.13 314.19 17111.30 88888.00 2019-09-07 08:08:48.000 250 33822.13 314.17 17111.28 88888.00 2019-09-07 08:08:49.000 250 33822.09 314.16 17111.29 88888.00 2019-09-07 08:08:50.000 250 33822.09 314.15 17111.25 37905.27 2019-09-07 08:08:51.000 250 33822.13 314.15 17111.28 88888.00 2019-09-07 08:08:52.000 250 33822.14 314.13 17111.27 88888.00 2019-09-07 08:08:53.000 250 33822.13 314.09 17111.23 88888.00 2019-09-07 08:08:54.000 250 33822.18 314.08 17111.23 88888.00 2019-09-07 08:08:55.000 250 33822.20 314.11 17111.20 37905.34 2019-09-07 08:08:56.000 250 33822.17 314.09 17111.23 88888.00 2019-09-07 08:08:57.000 250 33822.15 314.08 17111.21 88888.00 2019-09-07 08:08:58.000 250 33822.17 314.07 17111.25 88888.00 2019-09-07 08:08:59.000 250 33822.19 314.08 17111.26 88888.00 2019-09-07 08:09:00.000 250 33822.16 314.09 17111.23 37905.39 2019-09-07 08:09:01.000 250 33822.12 314.09 17111.23 88888.00 2019-09-07 08:09:02.000 250 33822.11 314.10 17111.20 88888.00 2019-09-07 08:09:03.000 250 33822.11 314.09 17111.20 88888.00 2019-09-07 08:09:04.000 250 33822.12 314.09 17111.21 88888.00 2019-09-07 08:09:05.000 250 33822.08 314.05 17111.23 37905.31 2019-09-07 08:09:06.000 250 33822.07 314.07 17111.21 88888.00 2019-09-07 08:09:07.000 250 33822.06 314.12 17111.20 88888.00 2019-09-07 08:09:08.000 250 33822.06 314.12 17111.20 88888.00 2019-09-07 08:09:09.000 250 33822.05 314.14 17111.19 88888.00 2019-09-07 08:09:10.000 250 33822.05 314.16 17111.18 37905.30 2019-09-07 08:09:11.000 250 33822.08 314.14 17111.15 88888.00 2019-09-07 08:09:12.000 250 33822.10 314.17 17111.15 88888.00 2019-09-07 08:09:13.000 250 33822.07 314.15 17111.14 88888.00 2019-09-07 08:09:14.000 250 33822.10 314.14 17111.13 88888.00 2019-09-07 08:09:15.000 250 33822.15 314.13 17111.15 37905.29 2019-09-07 08:09:16.000 250 33822.13 314.13 17111.17 88888.00 2019-09-07 08:09:17.000 250 33822.11 314.16 17111.18 88888.00 2019-09-07 08:09:18.000 250 33822.12 314.15 17111.16 88888.00 2019-09-07 08:09:19.000 250 33822.13 314.14 17111.15 88888.00 2019-09-07 08:09:20.000 250 33822.13 314.12 17111.16 37905.37 2019-09-07 08:09:21.000 250 33822.11 314.13 17111.15 88888.00 2019-09-07 08:09:22.000 250 33822.11 314.13 17111.09 88888.00 2019-09-07 08:09:23.000 250 33822.10 314.14 17111.09 88888.00 2019-09-07 08:09:24.000 250 33822.07 314.17 17111.08 88888.00 2019-09-07 08:09:25.000 250 33822.11 314.15 17111.07 37905.32 2019-09-07 08:09:26.000 250 33822.08 314.12 17111.06 88888.00 2019-09-07 08:09:27.000 250 33822.04 314.12 17111.06 88888.00 2019-09-07 08:09:28.000 250 33822.02 314.12 17111.05 88888.00 2019-09-07 08:09:29.000 250 33822.04 314.13 17111.06 88888.00 2019-09-07 08:09:30.000 250 33822.00 314.15 17111.07 37905.19 2019-09-07 08:09:31.000 250 33821.95 314.18 17111.07 88888.00 2019-09-07 08:09:32.000 250 33821.93 314.15 17111.04 88888.00 2019-09-07 08:09:33.000 250 33821.93 314.17 17111.06 88888.00 2019-09-07 08:09:34.000 250 33821.93 314.19 17111.05 88888.00 2019-09-07 08:09:35.000 250 33821.94 314.19 17111.00 37905.03 2019-09-07 08:09:36.000 250 33821.98 314.19 17110.99 88888.00 2019-09-07 08:09:37.000 250 33821.98 314.21 17111.00 88888.00 2019-09-07 08:09:38.000 250 33821.99 314.21 17111.01 88888.00 2019-09-07 08:09:39.000 250 33821.99 314.25 17110.99 88888.00 2019-09-07 08:09:40.000 250 33821.99 314.26 17110.96 37905.07 2019-09-07 08:09:41.000 250 33822.03 314.25 17110.92 88888.00 2019-09-07 08:09:42.000 250 33822.09 314.25 17110.90 88888.00 2019-09-07 08:09:43.000 250 33822.13 314.21 17110.92 88888.00 2019-09-07 08:09:44.000 250 33822.12 314.18 17110.90 88888.00 2019-09-07 08:09:45.000 250 33822.13 314.20 17110.90 37905.12 2019-09-07 08:09:46.000 250 33822.14 314.20 17110.90 88888.00 2019-09-07 08:09:47.000 250 33822.17 314.18 17110.92 88888.00 2019-09-07 08:09:48.000 250 33822.22 314.17 17110.93 88888.00 2019-09-07 08:09:49.000 250 33822.24 314.14 17110.91 88888.00 2019-09-07 08:09:50.000 250 33822.24 314.07 17110.92 37905.10 2019-09-07 08:09:51.000 250 33822.24 314.08 17110.89 88888.00 2019-09-07 08:09:52.000 250 33822.22 314.09 17110.87 88888.00 2019-09-07 08:09:53.000 250 33822.23 314.08 17110.88 88888.00 2019-09-07 08:09:54.000 250 33822.26 314.08 17110.88 88888.00 2019-09-07 08:09:55.000 250 33822.25 314.08 17110.89 37905.27 2019-09-07 08:09:56.000 250 33822.28 314.07 17110.87 88888.00 2019-09-07 08:09:57.000 250 33822.33 314.09 17110.91 88888.00 2019-09-07 08:09:58.000 250 33822.35 314.06 17110.85 88888.00 2019-09-07 08:09:59.000 250 33822.35 314.06 17110.81 88888.00 2019-09-07 08:10:00.000 250 33822.36 314.03 17110.85 37905.27 2019-09-07 08:10:01.000 250 33822.38 314.01 17110.84 88888.00 2019-09-07 08:10:02.000 250 33822.39 313.99 17110.84 88888.00 2019-09-07 08:10:03.000 250 33822.39 314.00 17110.85 88888.00 2019-09-07 08:10:04.000 250 33822.42 314.00 17110.83 88888.00 2019-09-07 08:10:05.000 250 33822.38 314.04 17110.84 37905.29 2019-09-07 08:10:06.000 250 33822.40 314.04 17110.87 88888.00 2019-09-07 08:10:07.000 250 33822.43 314.05 17110.86 88888.00 2019-09-07 08:10:08.000 250 33822.39 314.06 17110.86 88888.00 2019-09-07 08:10:09.000 250 33822.42 314.06 17110.85 88888.00 2019-09-07 08:10:10.000 250 33822.43 314.06 17110.83 37905.34 2019-09-07 08:10:11.000 250 33822.42 314.05 17110.79 88888.00 2019-09-07 08:10:12.000 250 33822.38 314.01 17110.79 88888.00 2019-09-07 08:10:13.000 250 33822.40 314.02 17110.76 88888.00 2019-09-07 08:10:14.000 250 33822.38 314.07 17110.76 88888.00 2019-09-07 08:10:15.000 250 33822.40 314.11 17110.77 37905.24 2019-09-07 08:10:16.000 250 33822.38 314.11 17110.73 88888.00 2019-09-07 08:10:17.000 250 33822.34 314.08 17110.71 88888.00 2019-09-07 08:10:18.000 250 33822.34 314.08 17110.75 88888.00 2019-09-07 08:10:19.000 250 33822.32 314.05 17110.71 88888.00 2019-09-07 08:10:20.000 250 33822.29 314.05 17110.73 37905.26 2019-09-07 08:10:21.000 250 33822.27 314.04 17110.73 88888.00 2019-09-07 08:10:22.000 250 33822.24 314.03 17110.70 88888.00 2019-09-07 08:10:23.000 250 33822.22 314.02 17110.71 88888.00 2019-09-07 08:10:24.000 250 33822.18 314.05 17110.71 88888.00 2019-09-07 08:10:25.000 250 33822.18 314.03 17110.71 37905.11 2019-09-07 08:10:26.000 250 33822.20 314.00 17110.70 88888.00 2019-09-07 08:10:27.000 250 33822.21 313.96 17110.69 88888.00 2019-09-07 08:10:28.000 250 33822.18 313.94 17110.63 88888.00 2019-09-07 08:10:29.000 250 33822.20 313.95 17110.63 88888.00 2019-09-07 08:10:30.000 250 33822.23 313.92 17110.66 37905.13 2019-09-07 08:10:31.000 250 33822.25 313.91 17110.65 88888.00 2019-09-07 08:10:32.000 250 33822.28 313.92 17110.63 88888.00 2019-09-07 08:10:33.000 250 33822.29 313.90 17110.61 88888.00 2019-09-07 08:10:34.000 250 33822.35 313.82 17110.59 88888.00 2019-09-07 08:10:35.000 250 33822.37 313.80 17110.60 37905.11 2019-09-07 08:10:36.000 250 33822.39 313.80 17110.59 88888.00 2019-09-07 08:10:37.000 250 33822.44 313.77 17110.60 88888.00 2019-09-07 08:10:38.000 250 33822.44 313.78 17110.60 88888.00 2019-09-07 08:10:39.000 250 33822.50 313.81 17110.62 88888.00 2019-09-07 08:10:40.000 250 33822.52 313.81 17110.60 37905.23 2019-09-07 08:10:41.000 250 33822.55 313.79 17110.61 88888.00 2019-09-07 08:10:42.000 250 33822.53 313.77 17110.55 88888.00 2019-09-07 08:10:43.000 250 33822.50 313.76 17110.53 88888.00 2019-09-07 08:10:44.000 250 33822.54 313.76 17110.57 88888.00 2019-09-07 08:10:45.000 250 33822.55 313.73 17110.58 37905.30 2019-09-07 08:10:46.000 250 33822.54 313.69 17110.61 88888.00 2019-09-07 08:10:47.000 250 33822.57 313.71 17110.59 88888.00 2019-09-07 08:10:48.000 250 33822.59 313.76 17110.56 88888.00 2019-09-07 08:10:49.000 250 33822.55 313.75 17110.55 88888.00 2019-09-07 08:10:50.000 250 33822.58 313.72 17110.53 37905.35 2019-09-07 08:10:51.000 250 33822.56 313.76 17110.51 88888.00 2019-09-07 08:10:52.000 250 33822.53 313.72 17110.49 88888.00 2019-09-07 08:10:53.000 250 33822.53 313.70 17110.48 88888.00 2019-09-07 08:10:54.000 250 33822.50 313.71 17110.48 88888.00 2019-09-07 08:10:55.000 250 33822.47 313.69 17110.47 37905.31 2019-09-07 08:10:56.000 250 33822.47 313.65 17110.49 88888.00 2019-09-07 08:10:57.000 250 33822.51 313.64 17110.49 88888.00 2019-09-07 08:10:58.000 250 33822.50 313.64 17110.52 88888.00 2019-09-07 08:10:59.000 250 33822.50 313.63 17110.48 88888.00 2019-09-07 08:11:00.000 250 33822.46 313.62 17110.47 37905.19 2019-09-07 08:11:01.000 250 33822.48 313.60 17110.48 88888.00 2019-09-07 08:11:02.000 250 33822.46 313.61 17110.46 88888.00 2019-09-07 08:11:03.000 250 33822.50 313.60 17110.43 88888.00 2019-09-07 08:11:04.000 250 33822.52 313.62 17110.45 88888.00 2019-09-07 08:11:05.000 250 33822.52 313.60 17110.45 37905.29 2019-09-07 08:11:06.000 250 33822.50 313.57 17110.46 88888.00 2019-09-07 08:11:07.000 250 33822.49 313.62 17110.42 88888.00 2019-09-07 08:11:08.000 250 33822.50 313.65 17110.43 88888.00 2019-09-07 08:11:09.000 250 33822.52 313.62 17110.44 88888.00 2019-09-07 08:11:10.000 250 33822.57 313.60 17110.42 37905.26 2019-09-07 08:11:11.000 250 33822.58 313.58 17110.44 88888.00 2019-09-07 08:11:12.000 250 33822.56 313.57 17110.41 88888.00 2019-09-07 08:11:13.000 250 33822.55 313.60 17110.38 88888.00 2019-09-07 08:11:14.000 250 33822.54 313.58 17110.36 88888.00 2019-09-07 08:11:15.000 250 33822.57 313.59 17110.34 37905.23 2019-09-07 08:11:16.000 250 33822.60 313.55 17110.34 88888.00 2019-09-07 08:11:17.000 250 33822.59 313.56 17110.36 88888.00 2019-09-07 08:11:18.000 250 33822.62 313.56 17110.37 88888.00 2019-09-07 08:11:19.000 250 33822.63 313.57 17110.33 88888.00 2019-09-07 08:11:20.000 250 33822.62 313.50 17110.33 37905.32 2019-09-07 08:11:21.000 250 33822.68 313.50 17110.34 88888.00 2019-09-07 08:11:22.000 250 33822.72 313.52 17110.30 88888.00 2019-09-07 08:11:23.000 250 33822.71 313.52 17110.32 88888.00 2019-09-07 08:11:24.000 250 33822.66 313.50 17110.32 88888.00 2019-09-07 08:11:25.000 250 33822.63 313.48 17110.29 37905.34 2019-09-07 08:11:26.000 250 33822.63 313.45 17110.30 88888.00 2019-09-07 08:11:27.000 250 33822.64 313.45 17110.31 88888.00 2019-09-07 08:11:28.000 250 33822.65 313.42 17110.28 88888.00 2019-09-07 08:11:29.000 250 33822.65 313.40 17110.23 88888.00 2019-09-07 08:11:30.000 250 33822.67 313.41 17110.23 37905.30 2019-09-07 08:11:31.000 250 33822.69 313.42 17110.24 88888.00 2019-09-07 08:11:32.000 250 33822.63 313.39 17110.23 88888.00 2019-09-07 08:11:33.000 250 33822.62 313.36 17110.22 88888.00 2019-09-07 08:11:34.000 250 33822.62 313.32 17110.22 88888.00 2019-09-07 08:11:35.000 250 33822.58 313.31 17110.23 37905.31 2019-09-07 08:11:36.000 250 33822.55 313.32 17110.22 88888.00 2019-09-07 08:11:37.000 250 33822.55 313.32 17110.18 88888.00 2019-09-07 08:11:38.000 250 33822.55 313.33 17110.18 88888.00 2019-09-07 08:11:39.000 250 33822.52 313.26 17110.14 88888.00 2019-09-07 08:11:40.000 250 33822.47 313.25 17110.14 37905.28 2019-09-07 08:11:41.000 250 33822.41 313.20 17110.18 88888.00 2019-09-07 08:11:42.000 250 33822.43 313.23 17110.24 88888.00 2019-09-07 08:11:43.000 250 33822.39 313.25 17110.24 88888.00 2019-09-07 08:11:44.000 250 33822.38 313.23 17110.25 88888.00 2019-09-07 08:11:45.000 250 33822.34 313.19 17110.25 37905.17 2019-09-07 08:11:46.000 250 33822.28 313.19 17110.23 88888.00 2019-09-07 08:11:47.000 250 33822.24 313.17 17110.20 88888.00 2019-09-07 08:11:48.000 250 33822.24 313.16 17110.20 88888.00 2019-09-07 08:11:49.000 250 33822.27 313.17 17110.24 88888.00 2019-09-07 08:11:50.000 250 33822.19 313.19 17110.25 37904.94 2019-09-07 08:11:51.000 250 33822.15 313.18 17110.21 88888.00 2019-09-07 08:11:52.000 250 33822.15 313.19 17110.17 88888.00 2019-09-07 08:11:53.000 250 33822.17 313.15 17110.16 88888.00 2019-09-07 08:11:54.000 250 33822.11 313.16 17110.17 88888.00 2019-09-07 08:11:55.000 250 33822.10 313.17 17110.15 37904.88 2019-09-07 08:11:56.000 250 33822.10 313.14 17110.15 88888.00 2019-09-07 08:11:57.000 250 33822.15 313.12 17110.14 88888.00 2019-09-07 08:11:58.000 250 33822.14 313.14 17110.12 88888.00 2019-09-07 08:11:59.000 250 33822.14 313.10 17110.12 88888.00 2019-09-07 08:12:00.000 250 33822.15 313.09 17110.12 37904.81 2019-09-07 08:12:01.000 250 33822.15 313.11 17110.13 88888.00 2019-09-07 08:12:02.000 250 33822.13 313.09 17110.12 88888.00 2019-09-07 08:12:03.000 250 33822.10 313.12 17110.13 88888.00 2019-09-07 08:12:04.000 250 33822.11 313.15 17110.09 88888.00 2019-09-07 08:12:05.000 250 33822.12 313.13 17110.07 37904.79 2019-09-07 08:12:06.000 250 33822.15 313.15 17110.08 88888.00 2019-09-07 08:12:07.000 250 33822.15 313.13 17110.11 88888.00 2019-09-07 08:12:08.000 250 33822.16 313.11 17110.10 88888.00 2019-09-07 08:12:09.000 250 33822.21 313.13 17110.07 88888.00 2019-09-07 08:12:10.000 250 33822.22 313.15 17110.10 37904.73 2019-09-07 08:12:11.000 250 33822.23 313.17 17110.11 88888.00 2019-09-07 08:12:12.000 250 33822.25 313.15 17110.08 88888.00 2019-09-07 08:12:13.000 250 33822.30 313.15 17110.03 88888.00 2019-09-07 08:12:14.000 250 33822.25 313.15 17110.04 88888.00 2019-09-07 08:12:15.000 250 33822.28 313.11 17110.03 37904.81 2019-09-07 08:12:16.000 250 33822.28 313.09 17110.03 88888.00 2019-09-07 08:12:17.000 250 33822.28 313.11 17109.98 88888.00 2019-09-07 08:12:18.000 250 33822.32 313.07 17109.95 88888.00 2019-09-07 08:12:19.000 250 33822.35 313.08 17109.96 88888.00 2019-09-07 08:12:20.000 250 33822.35 313.08 17109.98 37904.82 2019-09-07 08:12:21.000 250 33822.38 313.09 17109.99 88888.00 2019-09-07 08:12:22.000 250 33822.38 313.10 17109.98 88888.00 2019-09-07 08:12:23.000 250 33822.40 313.09 17109.94 88888.00 2019-09-07 08:12:24.000 250 33822.41 313.07 17109.96 88888.00 2019-09-07 08:12:25.000 250 33822.44 313.06 17109.96 37904.94 2019-09-07 08:12:26.000 250 33822.41 313.06 17109.91 88888.00 2019-09-07 08:12:27.000 250 33822.42 313.08 17109.93 88888.00 2019-09-07 08:12:28.000 250 33822.46 313.06 17109.95 88888.00 2019-09-07 08:12:29.000 250 33822.49 313.06 17109.94 88888.00 2019-09-07 08:12:30.000 250 33822.50 313.06 17109.93 37905.03 2019-09-07 08:12:31.000 250 33822.50 313.05 17109.88 88888.00 2019-09-07 08:12:32.000 250 33822.46 313.05 17109.86 88888.00 2019-09-07 08:12:33.000 250 33822.48 313.05 17109.89 88888.00 2019-09-07 08:12:34.000 250 33822.54 313.04 17109.89 88888.00 2019-09-07 08:12:35.000 250 33822.53 312.99 17109.91 37905.03 2019-09-07 08:12:36.000 250 33822.50 312.96 17109.90 88888.00 2019-09-07 08:12:37.000 250 33822.53 312.98 17109.91 88888.00 2019-09-07 08:12:38.000 250 33822.55 312.95 17109.89 88888.00 2019-09-07 08:12:39.000 250 33822.57 312.94 17109.86 88888.00 2019-09-07 08:12:40.000 250 33822.59 312.88 17109.85 37905.04 2019-09-07 08:12:41.000 250 33822.64 312.93 17109.87 88888.00 2019-09-07 08:12:42.000 250 33822.64 312.94 17109.86 88888.00 2019-09-07 08:12:43.000 250 33822.61 312.94 17109.81 88888.00 2019-09-07 08:12:44.000 250 33822.59 312.89 17109.82 88888.00 2019-09-07 08:12:45.000 250 33822.60 312.86 17109.81 37905.02 2019-09-07 08:12:46.000 250 33822.60 312.86 17109.86 88888.00 2019-09-07 08:12:47.000 250 33822.57 312.87 17109.85 88888.00 2019-09-07 08:12:48.000 250 33822.56 312.86 17109.85 88888.00 2019-09-07 08:12:49.000 250 33822.56 312.82 17109.86 88888.00 2019-09-07 08:12:50.000 250 33822.48 312.82 17109.80 37905.06 2019-09-07 08:12:51.000 250 33822.46 312.83 17109.79 88888.00 2019-09-07 08:12:52.000 250 33822.48 312.83 17109.80 88888.00 2019-09-07 08:12:53.000 250 33822.45 312.83 17109.78 88888.00 2019-09-07 08:12:54.000 250 33822.43 312.83 17109.75 88888.00 2019-09-07 08:12:55.000 250 33822.42 312.82 17109.72 37904.96 2019-09-07 08:12:56.000 250 33822.40 312.76 17109.71 88888.00 2019-09-07 08:12:57.000 250 33822.38 312.73 17109.68 88888.00 2019-09-07 08:12:58.000 250 33822.37 312.73 17109.67 88888.00 2019-09-07 08:12:59.000 250 33822.39 312.75 17109.67 88888.00 2019-09-07 08:13:00.000 250 33822.45 312.70 17109.64 37904.96 2019-09-07 08:13:01.000 250 33822.45 312.74 17109.65 88888.00 2019-09-07 08:13:02.000 250 33822.47 312.78 17109.69 88888.00 2019-09-07 08:13:03.000 250 33822.46 312.78 17109.71 88888.00 2019-09-07 08:13:04.000 250 33822.49 312.75 17109.71 88888.00 2019-09-07 08:13:05.000 250 33822.52 312.74 17109.67 37904.88 2019-09-07 08:13:06.000 250 33822.49 312.70 17109.67 88888.00 2019-09-07 08:13:07.000 250 33822.50 312.63 17109.67 88888.00 2019-09-07 08:13:08.000 250 33822.51 312.64 17109.70 88888.00 2019-09-07 08:13:09.000 250 33822.54 312.68 17109.69 88888.00 2019-09-07 08:13:10.000 250 33822.53 312.67 17109.70 37904.98 2019-09-07 08:13:11.000 250 33822.52 312.64 17109.64 88888.00 2019-09-07 08:13:12.000 250 33822.57 312.63 17109.68 88888.00 2019-09-07 08:13:13.000 250 33822.60 312.60 17109.71 88888.00 2019-09-07 08:13:14.000 250 33822.61 312.61 17109.68 88888.00 2019-09-07 08:13:15.000 250 33822.63 312.58 17109.66 37904.93 2019-09-07 08:13:16.000 250 33822.61 312.61 17109.67 88888.00 2019-09-07 08:13:17.000 250 33822.63 312.62 17109.63 88888.00 2019-09-07 08:13:18.000 250 33822.61 312.67 17109.59 88888.00 2019-09-07 08:13:19.000 250 33822.64 312.68 17109.60 88888.00 2019-09-07 08:13:20.000 250 33822.66 312.66 17109.61 37905.05 2019-09-07 08:13:21.000 250 33822.71 312.66 17109.62 88888.00 2019-09-07 08:13:22.000 250 33822.76 312.61 17109.60 88888.00 2019-09-07 08:13:23.000 250 33822.76 312.61 17109.60 88888.00 2019-09-07 08:13:24.000 250 33822.78 312.59 17109.61 88888.00 2019-09-07 08:13:25.000 250 33822.80 312.62 17109.58 37905.02 2019-09-07 08:13:26.000 250 33822.78 312.61 17109.58 88888.00 2019-09-07 08:13:27.000 250 33822.79 312.67 17109.55 88888.00 2019-09-07 08:13:28.000 250 33822.76 312.66 17109.54 88888.00 2019-09-07 08:13:29.000 250 33822.76 312.65 17109.56 88888.00 2019-09-07 08:13:30.000 250 33822.76 312.64 17109.55 37905.11 2019-09-07 08:13:31.000 250 33822.77 312.64 17109.55 88888.00 2019-09-07 08:13:32.000 250 33822.83 312.64 17109.54 88888.00 2019-09-07 08:13:33.000 250 33822.82 312.64 17109.55 88888.00 2019-09-07 08:13:34.000 250 33822.77 312.63 17109.53 88888.00 2019-09-07 08:13:35.000 250 33822.75 312.63 17109.54 37905.08 2019-09-07 08:13:36.000 250 33822.76 312.64 17109.53 88888.00 2019-09-07 08:13:37.000 250 33822.78 312.61 17109.53 88888.00 2019-09-07 08:13:38.000 250 33822.79 312.61 17109.53 88888.00 2019-09-07 08:13:39.000 250 33822.81 312.61 17109.51 88888.00 2019-09-07 08:13:40.000 250 33822.78 312.57 17109.53 37905.10 2019-09-07 08:13:41.000 250 33822.77 312.54 17109.53 88888.00 2019-09-07 08:13:42.000 250 33822.77 312.53 17109.50 88888.00 2019-09-07 08:13:43.000 250 33822.73 312.56 17109.50 88888.00 2019-09-07 08:13:44.000 250 33822.73 312.60 17109.49 88888.00 2019-09-07 08:13:45.000 250 33822.73 312.57 17109.48 37904.99 2019-09-07 08:13:46.000 250 33822.71 312.56 17109.51 88888.00 2019-09-07 08:13:47.000 250 33822.75 312.57 17109.48 88888.00 2019-09-07 08:13:48.000 250 33822.79 312.56 17109.42 88888.00 2019-09-07 08:13:49.000 250 33822.78 312.53 17109.41 88888.00 2019-09-07 08:13:50.000 250 33822.81 312.53 17109.41 37904.91 2019-09-07 08:13:51.000 250 33822.83 312.54 17109.42 88888.00 2019-09-07 08:13:52.000 250 33822.78 312.57 17109.42 88888.00 2019-09-07 08:13:53.000 250 33822.82 312.55 17109.38 88888.00 2019-09-07 08:13:54.000 250 33822.85 312.53 17109.36 88888.00 2019-09-07 08:13:55.000 250 33822.88 312.54 17109.37 37904.98 2019-09-07 08:13:56.000 250 33822.91 312.52 17109.36 88888.00 2019-09-07 08:13:57.000 250 33822.94 312.49 17109.39 88888.00 2019-09-07 08:13:58.000 250 33822.93 312.48 17109.37 88888.00 2019-09-07 08:13:59.000 250 33822.97 312.45 17109.33 88888.00 2019-09-07 08:14:00.000 250 33822.99 312.43 17109.33 37905.10 2019-09-07 08:14:01.000 250 33822.99 312.43 17109.34 88888.00 2019-09-07 08:14:02.000 250 33822.98 312.42 17109.32 88888.00 2019-09-07 08:14:03.000 250 33822.95 312.36 17109.32 88888.00 2019-09-07 08:14:04.000 250 33822.94 312.34 17109.33 88888.00 2019-09-07 08:14:05.000 250 33822.91 312.33 17109.29 37905.07 2019-09-07 08:14:06.000 250 33822.86 312.33 17109.29 88888.00 2019-09-07 08:14:07.000 250 33822.89 312.35 17109.32 88888.00 2019-09-07 08:14:08.000 250 33822.89 312.39 17109.33 88888.00 2019-09-07 08:14:09.000 250 33822.91 312.35 17109.34 88888.00 2019-09-07 08:14:10.000 250 33822.89 312.33 17109.35 37904.95 2019-09-07 08:14:11.000 250 33822.93 312.32 17109.36 88888.00 2019-09-07 08:14:12.000 250 33822.91 312.31 17109.33 88888.00 2019-09-07 08:14:13.000 250 33822.93 312.29 17109.29 88888.00 2019-09-07 08:14:14.000 250 33822.92 312.27 17109.33 88888.00 2019-09-07 08:14:15.000 250 33822.97 312.26 17109.35 37905.01 2019-09-07 08:14:16.000 250 33822.96 312.24 17109.36 88888.00 2019-09-07 08:14:17.000 250 33822.95 312.28 17109.36 88888.00 2019-09-07 08:14:18.000 250 33822.95 312.27 17109.30 88888.00 2019-09-07 08:14:19.000 250 33822.97 312.24 17109.29 88888.00 2019-09-07 08:14:20.000 250 33823.00 312.24 17109.31 37905.11 2019-09-07 08:14:21.000 250 33823.02 312.23 17109.26 88888.00 2019-09-07 08:14:22.000 250 33823.03 312.23 17109.23 88888.00 2019-09-07 08:14:23.000 250 33823.06 312.24 17109.21 88888.00 2019-09-07 08:14:24.000 250 33823.05 312.23 17109.22 88888.00 2019-09-07 08:14:25.000 250 33823.02 312.20 17109.18 37905.10 2019-09-07 08:14:26.000 250 33823.03 312.17 17109.14 88888.00 2019-09-07 08:14:27.000 250 33823.09 312.18 17109.19 88888.00 2019-09-07 08:14:28.000 250 33823.07 312.21 17109.18 88888.00 2019-09-07 08:14:29.000 250 33823.06 312.21 17109.15 88888.00 2019-09-07 08:14:30.000 250 33823.09 312.16 17109.12 37905.17 2019-09-07 08:14:31.000 250 33823.13 312.16 17109.11 88888.00 2019-09-07 08:14:32.000 250 33823.14 312.16 17109.09 88888.00 2019-09-07 08:14:33.000 250 33823.13 312.12 17109.08 88888.00 2019-09-07 08:14:34.000 250 33823.16 312.07 17109.09 88888.00 2019-09-07 08:14:35.000 250 33823.21 312.12 17109.10 37905.16 2019-09-07 08:14:36.000 250 33823.19 312.09 17109.10 88888.00 2019-09-07 08:14:37.000 250 33823.22 312.08 17109.11 88888.00 2019-09-07 08:14:38.000 250 33823.20 312.05 17109.09 88888.00 2019-09-07 08:14:39.000 250 33823.22 312.00 17109.07 88888.00 2019-09-07 08:14:40.000 250 33823.20 311.93 17109.07 37905.08 2019-09-07 08:14:41.000 250 33823.23 311.91 17109.09 88888.00 2019-09-07 08:14:42.000 250 33823.18 311.94 17109.08 88888.00 2019-09-07 08:14:43.000 250 33823.21 311.93 17109.08 88888.00 2019-09-07 08:14:44.000 250 33823.18 311.98 17109.10 88888.00 2019-09-07 08:14:45.000 250 33823.21 311.98 17109.08 37905.06 2019-09-07 08:14:46.000 250 33823.17 311.95 17109.03 88888.00 2019-09-07 08:14:47.000 250 33823.13 311.96 17109.03 88888.00 2019-09-07 08:14:48.000 250 33823.13 311.95 17109.03 88888.00 2019-09-07 08:14:49.000 250 33823.14 311.89 17108.99 88888.00 2019-09-07 08:14:50.000 250 33823.14 311.86 17109.00 37905.14 2019-09-07 08:14:51.000 250 33823.15 311.84 17108.99 88888.00 2019-09-07 08:14:52.000 250 33823.15 311.87 17108.99 88888.00 2019-09-07 08:14:53.000 250 33823.15 311.90 17108.98 88888.00 2019-09-07 08:14:54.000 250 33823.13 311.89 17108.93 88888.00 2019-09-07 08:14:55.000 250 33823.13 311.92 17108.94 37905.05 2019-09-07 08:14:56.000 250 33823.13 311.87 17108.98 88888.00 2019-09-07 08:14:57.000 250 33823.15 311.86 17108.99 88888.00 2019-09-07 08:14:58.000 250 33823.15 311.87 17108.97 88888.00 2019-09-07 08:14:59.000 250 33823.17 311.83 17109.00 88888.00 2019-09-07 08:15:00.000 250 33823.13 311.82 17108.95 37905.12 2019-09-07 08:15:01.000 250 33823.14 311.82 17108.95 88888.00 2019-09-07 08:15:02.000 250 33823.17 311.86 17108.92 88888.00 2019-09-07 08:15:03.000 250 33823.17 311.87 17108.94 88888.00 2019-09-07 08:15:04.000 250 33823.19 311.90 17108.95 88888.00 2019-09-07 08:15:05.000 250 33823.19 311.84 17108.91 37905.09 2019-09-07 08:15:06.000 250 33823.18 311.83 17108.88 88888.00 2019-09-07 08:15:07.000 250 33823.17 311.82 17108.85 88888.00 2019-09-07 08:15:08.000 250 33823.17 311.85 17108.82 88888.00 2019-09-07 08:15:09.000 250 33823.17 311.82 17108.82 88888.00 2019-09-07 08:15:10.000 250 33823.15 311.76 17108.86 37905.11 2019-09-07 08:15:11.000 250 33823.14 311.77 17108.84 88888.00 2019-09-07 08:15:12.000 250 33823.15 311.75 17108.85 88888.00 2019-09-07 08:15:13.000 250 33823.15 311.72 17108.90 88888.00 2019-09-07 08:15:14.000 250 33823.14 311.72 17108.86 88888.00 2019-09-07 08:15:15.000 250 33823.15 311.74 17108.89 37905.10 2019-09-07 08:15:16.000 250 33823.15 311.71 17108.85 88888.00 2019-09-07 08:15:17.000 250 33823.15 311.70 17108.85 88888.00 2019-09-07 08:15:18.000 250 33823.16 311.69 17108.83 88888.00 2019-09-07 08:15:19.000 250 33823.22 311.70 17108.86 88888.00 2019-09-07 08:15:20.000 250 33823.18 311.70 17108.84 37905.08 2019-09-07 08:15:21.000 250 33823.19 311.69 17108.83 88888.00 2019-09-07 08:15:22.000 250 33823.16 311.66 17108.82 88888.00 2019-09-07 08:15:23.000 250 33823.18 311.63 17108.79 88888.00 2019-09-07 08:15:24.000 250 33823.18 311.63 17108.79 88888.00 2019-09-07 08:15:25.000 250 33823.21 311.62 17108.81 37905.09 2019-09-07 08:15:26.000 250 33823.23 311.59 17108.81 88888.00 2019-09-07 08:15:27.000 250 33823.27 311.59 17108.78 88888.00 2019-09-07 08:15:28.000 250 33823.28 311.55 17108.78 88888.00 2019-09-07 08:15:29.000 250 33823.24 311.53 17108.72 88888.00 2019-09-07 08:15:30.000 250 33823.24 311.56 17108.73 37905.03 2019-09-07 08:15:31.000 250 33823.24 311.55 17108.71 88888.00 2019-09-07 08:15:32.000 250 33823.21 311.56 17108.73 88888.00 2019-09-07 08:15:33.000 250 33823.22 311.57 17108.71 88888.00 2019-09-07 08:15:34.000 250 33823.20 311.57 17108.72 88888.00 2019-09-07 08:15:35.000 250 33823.17 311.60 17108.71 37905.07 2019-09-07 08:15:36.000 250 33823.18 311.56 17108.70 88888.00 2019-09-07 08:15:37.000 250 33823.17 311.54 17108.67 88888.00 2019-09-07 08:15:38.000 250 33823.14 311.54 17108.66 88888.00 2019-09-07 08:15:39.000 250 33823.13 311.56 17108.68 88888.00 2019-09-07 08:15:40.000 250 33823.15 311.57 17108.67 37905.03 2019-09-07 08:15:41.000 250 33823.15 311.59 17108.65 88888.00 2019-09-07 08:15:42.000 250 33823.11 311.59 17108.64 88888.00 2019-09-07 08:15:43.000 250 33823.12 311.58 17108.62 88888.00 2019-09-07 08:15:44.000 250 33823.12 311.59 17108.61 88888.00 2019-09-07 08:15:45.000 250 33823.11 311.56 17108.58 37905.01 2019-09-07 08:15:46.000 250 33823.14 311.56 17108.59 88888.00 2019-09-07 08:15:47.000 250 33823.16 311.54 17108.59 88888.00 2019-09-07 08:15:48.000 250 33823.13 311.55 17108.58 88888.00 2019-09-07 08:15:49.000 250 33823.11 311.55 17108.57 88888.00 2019-09-07 08:15:50.000 250 33823.14 311.55 17108.56 37904.93 2019-09-07 08:15:51.000 250 33823.15 311.49 17108.57 88888.00 2019-09-07 08:15:52.000 250 33823.19 311.44 17108.58 88888.00 2019-09-07 08:15:53.000 250 33823.20 311.46 17108.57 88888.00 2019-09-07 08:15:54.000 250 33823.22 311.46 17108.52 88888.00 2019-09-07 08:15:55.000 250 33823.25 311.44 17108.51 37905.00 2019-09-07 08:15:56.000 250 33823.25 311.50 17108.52 88888.00 2019-09-07 08:15:57.000 250 33823.22 311.46 17108.52 88888.00 2019-09-07 08:15:58.000 250 33823.25 311.44 17108.51 88888.00 2019-09-07 08:15:59.000 250 33823.28 311.47 17108.47 88888.00 2019-09-07 08:16:00.000 250 33823.30 311.49 17108.42 37905.01 2019-09-07 08:16:01.000 250 33823.32 311.48 17108.47 88888.00 2019-09-07 08:16:02.000 250 33823.32 311.48 17108.47 88888.00 2019-09-07 08:16:03.000 250 33823.33 311.47 17108.46 88888.00 2019-09-07 08:16:04.000 250 33823.35 311.41 17108.49 88888.00 2019-09-07 08:16:05.000 250 33823.37 311.41 17108.49 37905.11 2019-09-07 08:16:06.000 250 33823.36 311.47 17108.52 88888.00 2019-09-07 08:16:07.000 250 33823.37 311.49 17108.52 88888.00 2019-09-07 08:16:08.000 250 33823.37 311.43 17108.49 88888.00 2019-09-07 08:16:09.000 250 33823.37 311.43 17108.45 88888.00 2019-09-07 08:16:10.000 250 33823.38 311.44 17108.47 37905.11 2019-09-07 08:16:11.000 250 33823.36 311.47 17108.50 88888.00 2019-09-07 08:16:12.000 250 33823.32 311.48 17108.51 88888.00 2019-09-07 08:16:13.000 250 33823.30 311.46 17108.48 88888.00 2019-09-07 08:16:14.000 250 33823.30 311.48 17108.43 88888.00 2019-09-07 08:16:15.000 250 33823.33 311.46 17108.46 37905.05 2019-09-07 08:16:16.000 250 33823.30 311.42 17108.48 88888.00 2019-09-07 08:16:17.000 250 33823.26 311.42 17108.47 88888.00 2019-09-07 08:16:18.000 250 33823.27 311.44 17108.48 88888.00 2019-09-07 08:16:19.000 250 33823.27 311.48 17108.46 88888.00 2019-09-07 08:16:20.000 250 33823.24 311.45 17108.43 37904.94 2019-09-07 08:16:21.000 250 33823.22 311.47 17108.43 88888.00 2019-09-07 08:16:22.000 250 33823.19 311.48 17108.44 88888.00 2019-09-07 08:16:23.000 250 33823.19 311.50 17108.43 88888.00 2019-09-07 08:16:24.000 250 33823.16 311.49 17108.40 88888.00 2019-09-07 08:16:25.000 250 33823.14 311.45 17108.38 37904.89 2019-09-07 08:16:26.000 250 33823.13 311.41 17108.36 88888.00 2019-09-07 08:16:27.000 250 33823.15 311.45 17108.36 88888.00 2019-09-07 08:16:28.000 250 33823.16 311.49 17108.38 88888.00 2019-09-07 08:16:29.000 250 33823.17 311.49 17108.36 88888.00 2019-09-07 08:16:30.000 250 33823.20 311.50 17108.40 37904.80 2019-09-07 08:16:31.000 250 33823.21 311.49 17108.41 88888.00 2019-09-07 08:16:32.000 250 33823.20 311.45 17108.35 88888.00 2019-09-07 08:16:33.000 250 33823.24 311.43 17108.35 88888.00 2019-09-07 08:16:34.000 250 33823.23 311.45 17108.39 88888.00 2019-09-07 08:16:35.000 250 33823.19 311.43 17108.39 37904.80 2019-09-07 08:16:36.000 250 33823.19 311.47 17108.35 88888.00 2019-09-07 08:16:37.000 250 33823.21 311.46 17108.36 88888.00 2019-09-07 08:16:38.000 250 33823.25 311.43 17108.33 88888.00 2019-09-07 08:16:39.000 250 33823.24 311.44 17108.31 88888.00 2019-09-07 08:16:40.000 250 33823.25 311.47 17108.25 37904.86 2019-09-07 08:16:41.000 250 33823.28 311.47 17108.26 88888.00 2019-09-07 08:16:42.000 250 33823.27 311.44 17108.26 88888.00 2019-09-07 08:16:43.000 250 33823.26 311.40 17108.27 88888.00 2019-09-07 08:16:44.000 250 33823.31 311.40 17108.23 88888.00 2019-09-07 08:16:45.000 250 33823.33 311.41 17108.21 37904.85 2019-09-07 08:16:46.000 250 33823.30 311.41 17108.18 88888.00 2019-09-07 08:16:47.000 250 33823.30 311.42 17108.17 88888.00 2019-09-07 08:16:48.000 250 33823.30 311.43 17108.15 88888.00 2019-09-07 08:16:49.000 250 33823.28 311.40 17108.13 88888.00 2019-09-07 08:16:50.000 250 33823.30 311.42 17108.15 37904.95 2019-09-07 08:16:51.000 250 33823.36 311.36 17108.12 88888.00 2019-09-07 08:16:52.000 250 33823.37 311.35 17108.13 88888.00 2019-09-07 08:16:53.000 250 33823.38 311.31 17108.14 88888.00 2019-09-07 08:16:54.000 250 33823.39 311.27 17108.16 88888.00 2019-09-07 08:16:55.000 250 33823.39 311.24 17108.10 37904.95 2019-09-07 08:16:56.000 250 33823.36 311.21 17108.10 88888.00 2019-09-07 08:16:57.000 250 33823.38 311.21 17108.11 88888.00 2019-09-07 08:16:58.000 250 33823.41 311.23 17108.13 88888.00 2019-09-07 08:16:59.000 250 33823.41 311.26 17108.15 88888.00 2019-09-07 08:17:00.000 250 33823.42 311.21 17108.17 37904.93 2019-09-07 08:17:01.000 250 33823.47 311.22 17108.14 88888.00 2019-09-07 08:17:02.000 250 33823.44 311.21 17108.15 88888.00 2019-09-07 08:17:03.000 250 33823.40 311.19 17108.15 88888.00 2019-09-07 08:17:04.000 250 33823.38 311.19 17108.11 88888.00 2019-09-07 08:17:05.000 250 33823.40 311.16 17108.11 37905.00 2019-09-07 08:17:06.000 250 33823.41 311.15 17108.13 88888.00 2019-09-07 08:17:07.000 250 33823.40 311.13 17108.12 88888.00 2019-09-07 08:17:08.000 250 33823.43 311.15 17108.10 88888.00 2019-09-07 08:17:09.000 250 33823.44 311.17 17108.06 88888.00 2019-09-07 08:17:10.000 250 33823.46 311.18 17108.07 37904.94 2019-09-07 08:17:11.000 250 33823.46 311.19 17108.06 88888.00 2019-09-07 08:17:12.000 250 33823.44 311.18 17108.05 88888.00 2019-09-07 08:17:13.000 250 33823.43 311.18 17108.02 88888.00 2019-09-07 08:17:14.000 250 33823.36 311.17 17108.02 88888.00 2019-09-07 08:17:15.000 250 33823.31 311.18 17107.98 37904.78 2019-09-07 08:17:16.000 250 33823.34 311.21 17107.99 88888.00 2019-09-07 08:17:17.000 250 33823.32 311.21 17108.02 88888.00 2019-09-07 08:17:18.000 250 33823.31 311.17 17108.02 88888.00 2019-09-07 08:17:19.000 250 33823.33 311.18 17108.01 88888.00 2019-09-07 08:17:20.000 250 33823.36 311.20 17108.03 37904.86 2019-09-07 08:17:21.000 250 33823.34 311.15 17108.01 88888.00 2019-09-07 08:17:22.000 250 33823.33 311.14 17107.99 88888.00 2019-09-07 08:17:23.000 250 33823.35 311.19 17107.99 88888.00 2019-09-07 08:17:24.000 250 33823.38 311.20 17108.03 88888.00 2019-09-07 08:17:25.000 250 33823.38 311.26 17108.04 37904.80 2019-09-07 08:17:26.000 250 33823.36 311.25 17108.00 88888.00 2019-09-07 08:17:27.000 250 33823.39 311.24 17107.95 88888.00 2019-09-07 08:17:28.000 250 33823.41 311.20 17107.92 88888.00 2019-09-07 08:17:29.000 250 33823.40 311.23 17108.00 88888.00 2019-09-07 08:17:30.000 250 33823.41 311.24 17107.96 37904.90 2019-09-07 08:17:31.000 250 33823.42 311.23 17107.88 88888.00 2019-09-07 08:17:32.000 250 33823.48 311.23 17107.84 88888.00 2019-09-07 08:17:33.000 250 33823.50 311.26 17107.85 88888.00 2019-09-07 08:17:34.000 250 33823.54 311.26 17107.83 88888.00 2019-09-07 08:17:35.000 250 33823.54 311.26 17107.80 37904.94 2019-09-07 08:17:36.000 250 33823.57 311.25 17107.84 88888.00 2019-09-07 08:17:37.000 250 33823.61 311.25 17107.85 88888.00 2019-09-07 08:17:38.000 250 33823.62 311.29 17107.82 88888.00 2019-09-07 08:17:39.000 250 33823.67 311.28 17107.82 88888.00 2019-09-07 08:17:40.000 250 33823.69 311.24 17107.84 37905.03 2019-09-07 08:17:41.000 250 33823.70 311.24 17107.84 88888.00 2019-09-07 08:17:42.000 250 33823.73 311.26 17107.84 88888.00 2019-09-07 08:17:43.000 250 33823.78 311.25 17107.84 88888.00 2019-09-07 08:17:44.000 250 33823.75 311.23 17107.86 88888.00 2019-09-07 08:17:45.000 250 33823.74 311.22 17107.87 37905.13 2019-09-07 08:17:46.000 250 33823.78 311.23 17107.84 88888.00 2019-09-07 08:17:47.000 250 33823.83 311.23 17107.84 88888.00 2019-09-07 08:17:48.000 250 33823.85 311.23 17107.81 88888.00 2019-09-07 08:17:49.000 250 33823.87 311.20 17107.77 88888.00 2019-09-07 08:17:50.000 250 33823.88 311.17 17107.75 37905.27 2019-09-07 08:17:51.000 250 33823.90 311.16 17107.78 88888.00 2019-09-07 08:17:52.000 250 33823.94 311.13 17107.76 88888.00 2019-09-07 08:17:53.000 250 33823.92 311.12 17107.75 88888.00 2019-09-07 08:17:54.000 250 33823.89 311.16 17107.74 88888.00 2019-09-07 08:17:55.000 250 33823.93 311.14 17107.73 37905.24 2019-09-07 08:17:56.000 250 33823.90 311.16 17107.71 88888.00 2019-09-07 08:17:57.000 250 33823.91 311.14 17107.68 88888.00 2019-09-07 08:17:58.000 250 33823.91 311.09 17107.70 88888.00 2019-09-07 08:17:59.000 250 33823.89 311.14 17107.74 88888.00 2019-09-07 08:18:00.000 250 33823.88 311.15 17107.77 37905.20 2019-09-07 08:18:01.000 250 33823.92 311.13 17107.74 88888.00 2019-09-07 08:18:02.000 250 33823.93 311.15 17107.73 88888.00 2019-09-07 08:18:03.000 250 33823.90 311.14 17107.69 88888.00 2019-09-07 08:18:04.000 250 33823.88 311.17 17107.69 88888.00 2019-09-07 08:18:05.000 250 33823.88 311.12 17107.67 37905.11 2019-09-07 08:18:06.000 250 33823.89 311.12 17107.66 88888.00 2019-09-07 08:18:07.000 250 33823.87 311.11 17107.61 88888.00 2019-09-07 08:18:08.000 250 33823.88 311.06 17107.59 88888.00 2019-09-07 08:18:09.000 250 33823.88 311.06 17107.59 88888.00 2019-09-07 08:18:10.000 250 33823.80 311.08 17107.59 37905.11 2019-09-07 08:18:11.000 250 33823.76 311.07 17107.57 88888.00 2019-09-07 08:18:12.000 250 33823.77 311.08 17107.59 88888.00 2019-09-07 08:18:13.000 250 33823.75 311.06 17107.62 88888.00 2019-09-07 08:18:14.000 250 33823.77 311.10 17107.65 88888.00 2019-09-07 08:18:15.000 250 33823.71 311.08 17107.62 37905.01 2019-09-07 08:18:16.000 250 33823.67 311.06 17107.62 88888.00 2019-09-07 08:18:17.000 250 33823.67 311.05 17107.61 88888.00 2019-09-07 08:18:18.000 250 33823.66 311.07 17107.59 88888.00 2019-09-07 08:18:19.000 250 33823.70 311.08 17107.62 88888.00 2019-09-07 08:18:20.000 250 33823.70 311.09 17107.59 37904.94 2019-09-07 08:18:21.000 250 33823.68 311.10 17107.55 88888.00 2019-09-07 08:18:22.000 250 33823.65 311.09 17107.50 88888.00 2019-09-07 08:18:23.000 250 33823.62 311.09 17107.50 88888.00 2019-09-07 08:18:24.000 250 33823.60 311.12 17107.52 88888.00 2019-09-07 08:18:25.000 250 33823.62 311.16 17107.52 37904.88 2019-09-07 08:18:26.000 250 33823.61 311.17 17107.52 88888.00 2019-09-07 08:18:27.000 250 33823.64 311.17 17107.54 88888.00 2019-09-07 08:18:28.000 250 33823.68 311.21 17107.52 88888.00 2019-09-07 08:18:29.000 250 33823.71 311.21 17107.51 88888.00 2019-09-07 08:18:30.000 250 33823.66 311.17 17107.51 37904.91 2019-09-07 08:18:31.000 250 33823.66 311.15 17107.52 88888.00 2019-09-07 08:18:32.000 250 33823.67 311.15 17107.53 88888.00 2019-09-07 08:18:33.000 250 33823.68 311.18 17107.49 88888.00 2019-09-07 08:18:34.000 250 33823.68 311.18 17107.46 88888.00 2019-09-07 08:18:35.000 250 33823.69 311.16 17107.45 37904.88 2019-09-07 08:18:36.000 250 33823.65 311.12 17107.44 88888.00 2019-09-07 08:18:37.000 250 33823.65 311.15 17107.43 88888.00 2019-09-07 08:18:38.000 250 33823.69 311.15 17107.40 88888.00 2019-09-07 08:18:39.000 250 33823.66 311.12 17107.42 88888.00 2019-09-07 08:18:40.000 250 33823.66 311.13 17107.43 37904.90 2019-09-07 08:18:41.000 250 33823.71 311.13 17107.45 88888.00 2019-09-07 08:18:42.000 250 33823.70 311.16 17107.47 88888.00 2019-09-07 08:18:43.000 250 33823.70 311.16 17107.46 88888.00 2019-09-07 08:18:44.000 250 33823.70 311.16 17107.43 88888.00 2019-09-07 08:18:45.000 250 33823.68 311.16 17107.44 37904.88 2019-09-07 08:18:46.000 250 33823.73 311.12 17107.42 88888.00 2019-09-07 08:18:47.000 250 33823.73 311.15 17107.46 88888.00 2019-09-07 08:18:48.000 250 33823.76 311.15 17107.44 88888.00 2019-09-07 08:18:49.000 250 33823.79 311.10 17107.43 88888.00 2019-09-07 08:18:50.000 250 33823.77 311.13 17107.42 37904.90 2019-09-07 08:18:51.000 250 33823.77 311.16 17107.39 88888.00 2019-09-07 08:18:52.000 250 33823.78 311.13 17107.33 88888.00 2019-09-07 08:18:53.000 250 33823.75 311.11 17107.34 88888.00 2019-09-07 08:18:54.000 250 33823.78 311.08 17107.36 88888.00 2019-09-07 08:18:55.000 250 33823.78 311.07 17107.35 37904.87 2019-09-07 08:18:56.000 250 33823.81 311.07 17107.30 88888.00 2019-09-07 08:18:57.000 250 33823.81 311.07 17107.33 88888.00 2019-09-07 08:18:58.000 250 33823.82 311.02 17107.31 88888.00 2019-09-07 08:18:59.000 250 33823.84 311.06 17107.30 88888.00 2019-09-07 08:19:00.000 250 33823.84 311.04 17107.25 37904.93 2019-09-07 08:19:01.000 250 33823.82 311.06 17107.26 88888.00 2019-09-07 08:19:02.000 250 33823.86 311.08 17107.29 88888.00 2019-09-07 08:19:03.000 250 33823.91 311.05 17107.31 88888.00 2019-09-07 08:19:04.000 250 33823.95 311.05 17107.28 88888.00 2019-09-07 08:19:05.000 250 33823.95 311.04 17107.28 37905.05 2019-09-07 08:19:06.000 250 33823.95 311.03 17107.25 88888.00 2019-09-07 08:19:07.000 250 33823.95 311.01 17107.25 88888.00 2019-09-07 08:19:08.000 250 33823.99 310.99 17107.21 88888.00 2019-09-07 08:19:09.000 250 33824.05 311.02 17107.22 88888.00 2019-09-07 08:19:10.000 250 33824.04 311.03 17107.21 37905.06 2019-09-07 08:19:11.000 250 33824.04 311.03 17107.19 88888.00 2019-09-07 08:19:12.000 250 33824.05 311.02 17107.20 88888.00 2019-09-07 08:19:13.000 250 33824.07 311.02 17107.21 88888.00 2019-09-07 08:19:14.000 250 33824.06 311.07 17107.18 88888.00 2019-09-07 08:19:15.000 250 33824.09 311.01 17107.16 37905.07 2019-09-07 08:19:16.000 250 33824.10 311.00 17107.14 88888.00 2019-09-07 08:19:17.000 250 33824.11 310.94 17107.14 88888.00 2019-09-07 08:19:18.000 250 33824.12 310.98 17107.14 88888.00 2019-09-07 08:19:19.000 250 33824.07 311.00 17107.16 88888.00 2019-09-07 08:19:20.000 250 33824.08 311.03 17107.18 37905.15 2019-09-07 08:19:21.000 250 33824.07 311.01 17107.14 88888.00 2019-09-07 08:19:22.000 250 33824.01 311.00 17107.07 88888.00 2019-09-07 08:19:23.000 250 33824.02 311.03 17107.13 88888.00 2019-09-07 08:19:24.000 250 33824.02 311.02 17107.11 88888.00 2019-09-07 08:19:25.000 250 33824.05 310.99 17107.13 37905.22 2019-09-07 08:19:26.000 250 33824.03 310.99 17107.15 88888.00 2019-09-07 08:19:27.000 250 33824.02 311.01 17107.12 88888.00 2019-09-07 08:19:28.000 250 33823.99 311.01 17107.09 88888.00 2019-09-07 08:19:29.000 250 33823.96 310.97 17107.11 88888.00 2019-09-07 08:19:30.000 250 33823.91 310.99 17107.13 37905.06 2019-09-07 08:19:31.000 250 33823.84 311.03 17107.11 88888.00 2019-09-07 08:19:32.000 250 33823.80 311.05 17107.12 88888.00 2019-09-07 08:19:33.000 250 33823.83 311.06 17107.14 88888.00 2019-09-07 08:19:34.000 250 33823.84 311.04 17107.16 88888.00 2019-09-07 08:19:35.000 250 33823.81 311.08 17107.18 37904.98 2019-09-07 08:19:36.000 250 33823.80 311.07 17107.16 88888.00 2019-09-07 08:19:37.000 250 33823.79 311.07 17107.12 88888.00 2019-09-07 08:19:38.000 250 33823.73 311.07 17107.13 88888.00 2019-09-07 08:19:39.000 250 33823.73 311.08 17107.12 88888.00 2019-09-07 08:19:40.000 250 33823.73 311.06 17107.07 37904.87 2019-09-07 08:19:41.000 250 33823.75 311.09 17107.06 88888.00 2019-09-07 08:19:42.000 250 33823.74 311.09 17107.05 88888.00 2019-09-07 08:19:43.000 250 33823.76 311.06 17107.06 88888.00 2019-09-07 08:19:44.000 250 33823.73 311.08 17107.08 88888.00 2019-09-07 08:19:45.000 250 33823.77 311.07 17107.06 37904.74 2019-09-07 08:19:46.000 250 33823.75 311.09 17107.06 88888.00 2019-09-07 08:19:47.000 250 33823.81 311.06 17106.99 88888.00 2019-09-07 08:19:48.000 250 33823.80 311.01 17106.96 88888.00 2019-09-07 08:19:49.000 250 33823.77 311.01 17106.96 88888.00 2019-09-07 08:19:50.000 250 33823.76 311.03 17106.96 37904.78 2019-09-07 08:19:51.000 250 33823.77 311.00 17106.93 88888.00 2019-09-07 08:19:52.000 250 33823.84 310.98 17106.94 88888.00 2019-09-07 08:19:53.000 250 33823.86 311.01 17106.96 88888.00 2019-09-07 08:19:54.000 250 33823.83 310.97 17106.99 88888.00 2019-09-07 08:19:55.000 250 33823.86 310.95 17106.94 37904.75 2019-09-07 08:19:56.000 250 33823.86 310.98 17106.92 88888.00 2019-09-07 08:19:57.000 250 33823.83 310.98 17106.90 88888.00 2019-09-07 08:19:58.000 250 33823.83 310.97 17106.90 88888.00 2019-09-07 08:19:59.000 250 33823.86 310.89 17106.91 88888.00 2019-09-07 08:20:00.000 250 33823.83 310.89 17106.90 37904.78 2019-09-07 08:20:01.000 250 33823.84 310.89 17106.90 88888.00 2019-09-07 08:20:02.000 250 33823.85 310.88 17106.91 88888.00 2019-09-07 08:20:03.000 250 33823.83 310.91 17106.90 88888.00 2019-09-07 08:20:04.000 250 33823.82 310.87 17106.83 88888.00 2019-09-07 08:20:05.000 250 33823.77 310.88 17106.85 37904.81 2019-09-07 08:20:06.000 250 33823.80 310.90 17106.92 88888.00 2019-09-07 08:20:07.000 250 33823.83 310.89 17106.90 88888.00 2019-09-07 08:20:08.000 250 33823.85 310.86 17106.85 88888.00 2019-09-07 08:20:09.000 250 33823.86 310.83 17106.89 88888.00 2019-09-07 08:20:10.000 250 33823.83 310.85 17106.90 37904.73 2019-09-07 08:20:11.000 250 33823.78 310.81 17106.87 88888.00 2019-09-07 08:20:12.000 250 33823.81 310.79 17106.88 88888.00 2019-09-07 08:20:13.000 250 33823.83 310.80 17106.86 88888.00 2019-09-07 08:20:14.000 250 33823.85 310.80 17106.84 88888.00 2019-09-07 08:20:15.000 250 33823.82 310.84 17106.79 37904.81 2019-09-07 08:20:16.000 250 33823.82 310.86 17106.82 88888.00 2019-09-07 08:20:17.000 250 33823.88 310.83 17106.81 88888.00 2019-09-07 08:20:18.000 250 33823.87 310.80 17106.82 88888.00 2019-09-07 08:20:19.000 250 33823.91 310.83 17106.85 88888.00 2019-09-07 08:20:20.000 250 33823.90 310.79 17106.83 37904.79 2019-09-07 08:20:21.000 250 33823.91 310.74 17106.81 88888.00 2019-09-07 08:20:22.000 250 33823.97 310.75 17106.75 88888.00 2019-09-07 08:20:23.000 250 33824.05 310.75 17106.75 88888.00 2019-09-07 08:20:24.000 250 33824.09 310.74 17106.73 88888.00 2019-09-07 08:20:25.000 250 33824.12 310.77 17106.76 37904.91 2019-09-07 08:20:26.000 250 33824.13 310.76 17106.75 88888.00 2019-09-07 08:20:27.000 250 33824.16 310.77 17106.74 88888.00 2019-09-07 08:20:28.000 250 33824.16 310.72 17106.71 88888.00 2019-09-07 08:20:29.000 250 33824.24 310.70 17106.74 88888.00 2019-09-07 08:20:30.000 250 33824.28 310.73 17106.75 37904.95 2019-09-07 08:20:31.000 250 33824.31 310.75 17106.72 88888.00 2019-09-07 08:20:32.000 250 33824.33 310.72 17106.71 88888.00 2019-09-07 08:20:33.000 250 33824.42 310.70 17106.67 88888.00 2019-09-07 08:20:34.000 250 33824.46 310.73 17106.66 88888.00 2019-09-07 08:20:35.000 250 33824.49 310.68 17106.70 37905.16 2019-09-07 08:20:36.000 250 33824.55 310.67 17106.70 88888.00 2019-09-07 08:20:37.000 250 33824.59 310.64 17106.67 88888.00 2019-09-07 08:20:38.000 250 33824.62 310.67 17106.63 88888.00 2019-09-07 08:20:39.000 250 33824.65 310.67 17106.61 88888.00 2019-09-07 08:20:40.000 250 33824.67 310.66 17106.61 37905.22 2019-09-07 08:20:41.000 250 33824.71 310.72 17106.62 88888.00 2019-09-07 08:20:42.000 250 33824.75 310.69 17106.62 88888.00 2019-09-07 08:20:43.000 250 33824.79 310.70 17106.59 88888.00 2019-09-07 08:20:44.000 250 33824.77 310.71 17106.58 88888.00 2019-09-07 08:20:45.000 250 33824.80 310.68 17106.61 37905.44 2019-09-07 08:20:46.000 250 33824.82 310.68 17106.56 88888.00 2019-09-07 08:20:47.000 250 33824.84 310.68 17106.55 88888.00 2019-09-07 08:20:48.000 250 33824.85 310.65 17106.52 88888.00 2019-09-07 08:20:49.000 250 33824.86 310.66 17106.56 88888.00 2019-09-07 08:20:50.000 250 33824.87 310.68 17106.58 37905.46 2019-09-07 08:20:51.000 250 33824.86 310.69 17106.57 88888.00 2019-09-07 08:20:52.000 250 33824.83 310.70 17106.56 88888.00 2019-09-07 08:20:53.000 250 33824.83 310.68 17106.52 88888.00 2019-09-07 08:20:54.000 250 33824.79 310.63 17106.47 88888.00 2019-09-07 08:20:55.000 250 33824.78 310.64 17106.44 37905.51 2019-09-07 08:20:56.000 250 33824.76 310.68 17106.46 88888.00 2019-09-07 08:20:57.000 250 33824.76 310.69 17106.49 88888.00 2019-09-07 08:20:58.000 250 33824.76 310.68 17106.51 88888.00 2019-09-07 08:20:59.000 250 33824.74 310.65 17106.51 88888.00 2019-09-07 08:21:00.000 250 33824.70 310.57 17106.50 37905.39 2019-09-07 08:21:01.000 250 33824.64 310.52 17106.46 88888.00 2019-09-07 08:21:02.000 250 33824.61 310.52 17106.46 88888.00 2019-09-07 08:21:03.000 250 33824.63 310.54 17106.47 88888.00 2019-09-07 08:21:04.000 250 33824.61 310.53 17106.44 88888.00 2019-09-07 08:21:05.000 250 33824.59 310.51 17106.45 37905.24 2019-09-07 08:21:06.000 250 33824.58 310.46 17106.41 88888.00 2019-09-07 08:21:07.000 250 33824.57 310.43 17106.40 88888.00 2019-09-07 08:21:08.000 250 33824.54 310.44 17106.38 88888.00 2019-09-07 08:21:09.000 250 33824.49 310.45 17106.37 88888.00 2019-09-07 08:21:10.000 250 33824.50 310.39 17106.42 37905.29 2019-09-07 08:21:11.000 250 33824.49 310.34 17106.39 88888.00 2019-09-07 08:21:12.000 250 33824.47 310.34 17106.36 88888.00 2019-09-07 08:21:13.000 250 33824.42 310.35 17106.37 88888.00 2019-09-07 08:21:14.000 250 33824.43 310.35 17106.39 88888.00 2019-09-07 08:21:15.000 250 33824.43 310.31 17106.35 37905.18 2019-09-07 08:21:16.000 250 33824.42 310.32 17106.29 88888.00 2019-09-07 08:21:17.000 250 33824.44 310.33 17106.29 88888.00 2019-09-07 08:21:18.000 250 33824.45 310.30 17106.29 88888.00 2019-09-07 08:21:19.000 250 33824.41 310.29 17106.28 88888.00 2019-09-07 08:21:20.000 250 33824.41 310.28 17106.27 37905.13 2019-09-07 08:21:21.000 250 33824.41 310.28 17106.28 88888.00 2019-09-07 08:21:22.000 250 33824.45 310.30 17106.29 88888.00 2019-09-07 08:21:23.000 250 33824.42 310.28 17106.30 88888.00 2019-09-07 08:21:24.000 250 33824.41 310.28 17106.30 88888.00 2019-09-07 08:21:25.000 250 33824.43 310.27 17106.26 37905.03 2019-09-07 08:21:26.000 250 33824.41 310.26 17106.26 88888.00 2019-09-07 08:21:27.000 250 33824.39 310.27 17106.24 88888.00 2019-09-07 08:21:28.000 250 33824.43 310.24 17106.22 88888.00 2019-09-07 08:21:29.000 250 33824.46 310.24 17106.23 88888.00 2019-09-07 08:21:30.000 250 33824.47 310.20 17106.24 37905.12 2019-09-07 08:21:31.000 250 33824.42 310.18 17106.22 88888.00 2019-09-07 08:21:32.000 250 33824.37 310.20 17106.22 88888.00 2019-09-07 08:21:33.000 250 33824.38 310.24 17106.25 88888.00 2019-09-07 08:21:34.000 250 33824.34 310.21 17106.24 88888.00 2019-09-07 08:21:35.000 250 33824.38 310.20 17106.25 37905.09 2019-09-07 08:21:36.000 250 33824.38 310.19 17106.27 88888.00 2019-09-07 08:21:37.000 250 33824.33 310.18 17106.23 88888.00 2019-09-07 08:21:38.000 250 33824.36 310.15 17106.23 88888.00 2019-09-07 08:21:39.000 250 33824.37 310.11 17106.22 88888.00 2019-09-07 08:21:40.000 250 33824.37 310.11 17106.19 37905.02 2019-09-07 08:21:41.000 250 33824.37 310.12 17106.22 88888.00 2019-09-07 08:21:42.000 250 33824.36 310.13 17106.21 88888.00 2019-09-07 08:21:43.000 250 33824.37 310.16 17106.17 88888.00 2019-09-07 08:21:44.000 250 33824.39 310.15 17106.20 88888.00 2019-09-07 08:21:45.000 250 33824.37 310.11 17106.18 37905.02 2019-09-07 08:21:46.000 250 33824.37 310.12 17106.16 88888.00 2019-09-07 08:21:47.000 250 33824.39 310.14 17106.17 88888.00 2019-09-07 08:21:48.000 250 33824.39 310.13 17106.19 88888.00 2019-09-07 08:21:49.000 250 33824.43 310.14 17106.18 88888.00 2019-09-07 08:21:50.000 250 33824.46 310.16 17106.20 37905.04 2019-09-07 08:21:51.000 250 33824.48 310.12 17106.19 88888.00 2019-09-07 08:21:52.000 250 33824.48 310.05 17106.16 88888.00 2019-09-07 08:21:53.000 250 33824.51 310.02 17106.16 88888.00 2019-09-07 08:21:54.000 250 33824.51 310.06 17106.14 88888.00 2019-09-07 08:21:55.000 250 33824.53 310.06 17106.12 37905.11 2019-09-07 08:21:56.000 250 33824.55 310.04 17106.11 88888.00 2019-09-07 08:21:57.000 250 33824.54 310.03 17106.15 88888.00 2019-09-07 08:21:58.000 250 33824.52 310.00 17106.13 88888.00 2019-09-07 08:21:59.000 250 33824.56 309.99 17106.17 88888.00 2019-09-07 08:22:00.000 250 33824.57 309.95 17106.19 37905.13 2019-09-07 08:22:01.000 250 33824.55 309.93 17106.18 88888.00 2019-09-07 08:22:02.000 250 33824.56 309.93 17106.19 88888.00 2019-09-07 08:22:03.000 250 33824.64 309.93 17106.16 88888.00 2019-09-07 08:22:04.000 250 33824.64 309.91 17106.09 88888.00 2019-09-07 08:22:05.000 250 33824.61 309.92 17106.07 37905.19 2019-09-07 08:22:06.000 250 33824.65 309.94 17106.08 88888.00 2019-09-07 08:22:07.000 250 33824.66 309.91 17106.10 88888.00 2019-09-07 08:22:08.000 250 33824.60 309.90 17106.11 88888.00 2019-09-07 08:22:09.000 250 33824.58 309.90 17106.12 88888.00 2019-09-07 08:22:10.000 250 33824.58 309.87 17106.07 37905.16 2019-09-07 08:22:11.000 250 33824.55 309.85 17106.06 88888.00 2019-09-07 08:22:12.000 250 33824.52 309.89 17106.00 88888.00 2019-09-07 08:22:13.000 250 33824.54 309.89 17105.99 88888.00 2019-09-07 08:22:14.000 250 33824.59 309.87 17105.98 88888.00 2019-09-07 08:22:15.000 250 33824.58 309.85 17105.98 37905.10 2019-09-07 08:22:16.000 250 33824.57 309.89 17105.99 88888.00 2019-09-07 08:22:17.000 250 33824.56 309.84 17105.99 88888.00 2019-09-07 08:22:18.000 250 33824.54 309.82 17106.03 88888.00 2019-09-07 08:22:19.000 250 33824.57 309.80 17106.03 88888.00 2019-09-07 08:22:20.000 250 33824.58 309.75 17106.01 37905.11 2019-09-07 08:22:21.000 250 33824.60 309.76 17105.96 88888.00 2019-09-07 08:22:22.000 250 33824.60 309.71 17105.96 88888.00 2019-09-07 08:22:23.000 250 33824.60 309.71 17105.99 88888.00 2019-09-07 08:22:24.000 250 33824.58 309.71 17105.96 88888.00 2019-09-07 08:22:25.000 250 33824.57 309.71 17105.96 37905.08 2019-09-07 08:22:26.000 250 33824.60 309.65 17105.95 88888.00 2019-09-07 08:22:27.000 250 33824.63 309.65 17105.94 88888.00 2019-09-07 08:22:28.000 250 33824.61 309.64 17105.94 88888.00 2019-09-07 08:22:29.000 250 33824.65 309.69 17105.95 88888.00 2019-09-07 08:22:30.000 250 33824.69 309.66 17105.95 37905.12 2019-09-07 08:22:31.000 250 33824.67 309.63 17105.97 88888.00 2019-09-07 08:22:32.000 250 33824.70 309.63 17105.97 88888.00 2019-09-07 08:22:33.000 250 33824.72 309.67 17105.96 88888.00 2019-09-07 08:22:34.000 250 33824.71 309.67 17105.93 88888.00 2019-09-07 08:22:35.000 250 33824.72 309.67 17105.94 37905.17 2019-09-07 08:22:36.000 250 33824.76 309.68 17105.91 88888.00 2019-09-07 08:22:37.000 250 33824.78 309.63 17105.89 88888.00 2019-09-07 08:22:38.000 250 33824.79 309.61 17105.93 88888.00 2019-09-07 08:22:39.000 250 33824.78 309.61 17105.89 88888.00 2019-09-07 08:22:40.000 250 33824.81 309.62 17105.87 37905.23 2019-09-07 08:22:41.000 250 33824.80 309.60 17105.87 88888.00 2019-09-07 08:22:42.000 250 33824.83 309.58 17105.89 88888.00 2019-09-07 08:22:43.000 250 33824.84 309.57 17105.89 88888.00 2019-09-07 08:22:44.000 250 33824.84 309.59 17105.84 88888.00 2019-09-07 08:22:45.000 250 33824.83 309.58 17105.85 37905.28 2019-09-07 08:22:46.000 250 33824.79 309.56 17105.84 88888.00 2019-09-07 08:22:47.000 250 33824.77 309.53 17105.84 88888.00 2019-09-07 08:22:48.000 250 33824.77 309.50 17105.83 88888.00 2019-09-07 08:22:49.000 250 33824.82 309.52 17105.86 88888.00 2019-09-07 08:22:50.000 250 33824.84 309.51 17105.83 37905.26 2019-09-07 08:22:51.000 250 33824.79 309.49 17105.84 88888.00 2019-09-07 08:22:52.000 250 33824.77 309.47 17105.87 88888.00 2019-09-07 08:22:53.000 250 33824.78 309.48 17105.84 88888.00 2019-09-07 08:22:54.000 250 33824.81 309.47 17105.79 88888.00 2019-09-07 08:22:55.000 250 33824.82 309.45 17105.78 37905.20 2019-09-07 08:22:56.000 250 33824.82 309.47 17105.76 88888.00 2019-09-07 08:22:57.000 250 33824.78 309.45 17105.76 88888.00 2019-09-07 08:22:58.000 250 33824.76 309.40 17105.77 88888.00 2019-09-07 08:22:59.000 250 33824.80 309.42 17105.79 88888.00 2019-09-07 08:23:00.000 250 33824.79 309.37 17105.76 37905.15 2019-09-07 08:23:01.000 250 33824.77 309.37 17105.72 88888.00 2019-09-07 08:23:02.000 250 33824.80 309.36 17105.71 88888.00 2019-09-07 08:23:03.000 250 33824.81 309.35 17105.73 88888.00 2019-09-07 08:23:04.000 250 33824.83 309.38 17105.75 88888.00 2019-09-07 08:23:05.000 250 33824.80 309.36 17105.73 37905.15 2019-09-07 08:23:06.000 250 33824.74 309.30 17105.75 88888.00 2019-09-07 08:23:07.000 250 33824.80 309.29 17105.73 88888.00 2019-09-07 08:23:08.000 250 33824.78 309.29 17105.71 88888.00 2019-09-07 08:23:09.000 250 33824.76 309.26 17105.72 88888.00 2019-09-07 08:23:10.000 250 33824.81 309.21 17105.73 37905.02 2019-09-07 08:23:11.000 250 33824.79 309.17 17105.71 88888.00 2019-09-07 08:23:12.000 250 33824.79 309.16 17105.73 88888.00 2019-09-07 08:23:13.000 250 33824.84 309.17 17105.70 88888.00 2019-09-07 08:23:14.000 250 33824.84 309.12 17105.68 88888.00 2019-09-07 08:23:15.000 250 33824.83 309.10 17105.63 37905.19 2019-09-07 08:23:16.000 250 33824.80 309.10 17105.64 88888.00 2019-09-07 08:23:17.000 250 33824.79 309.08 17105.66 88888.00 2019-09-07 08:23:18.000 250 33824.82 309.09 17105.65 88888.00 2019-09-07 08:23:19.000 250 33824.81 309.09 17105.64 88888.00 2019-09-07 08:23:20.000 250 33824.78 309.03 17105.63 37905.21 2019-09-07 08:23:21.000 250 33824.76 309.00 17105.61 88888.00 2019-09-07 08:23:22.000 250 33824.73 309.01 17105.60 88888.00 2019-09-07 08:23:23.000 250 33824.73 308.97 17105.53 88888.00 2019-09-07 08:23:24.000 250 33824.73 309.03 17105.55 88888.00 2019-09-07 08:23:25.000 250 33824.73 309.04 17105.60 37905.02 2019-09-07 08:23:26.000 250 33824.69 309.01 17105.59 88888.00 2019-09-07 08:23:27.000 250 33824.62 309.02 17105.55 88888.00 2019-09-07 08:23:28.000 250 33824.63 309.02 17105.51 88888.00 2019-09-07 08:23:29.000 250 33824.63 309.01 17105.51 88888.00 2019-09-07 08:23:30.000 250 33824.61 309.03 17105.52 37904.99 2019-09-07 08:23:31.000 250 33824.55 309.02 17105.50 88888.00 2019-09-07 08:23:32.000 250 33824.54 308.93 17105.53 88888.00 2019-09-07 08:23:33.000 250 33824.59 308.93 17105.57 88888.00 2019-09-07 08:23:34.000 250 33824.58 308.95 17105.52 88888.00 2019-09-07 08:23:35.000 250 33824.53 308.92 17105.49 37904.87 2019-09-07 08:23:36.000 250 33824.53 308.91 17105.51 88888.00 2019-09-07 08:23:37.000 250 33824.53 308.89 17105.50 88888.00 2019-09-07 08:23:38.000 250 33824.54 308.89 17105.50 88888.00 2019-09-07 08:23:39.000 250 33824.54 308.86 17105.54 88888.00 2019-09-07 08:23:40.000 250 33824.55 308.86 17105.53 37904.84 2019-09-07 08:23:41.000 250 33824.54 308.84 17105.56 88888.00 2019-09-07 08:23:42.000 250 33824.51 308.87 17105.58 88888.00 2019-09-07 08:23:43.000 250 33824.47 308.87 17105.59 88888.00 2019-09-07 08:23:44.000 250 33824.47 308.85 17105.54 88888.00 2019-09-07 08:23:45.000 250 33824.49 308.86 17105.53 37904.85 2019-09-07 08:23:46.000 250 33824.50 308.87 17105.54 88888.00 2019-09-07 08:23:47.000 250 33824.46 308.88 17105.55 88888.00 2019-09-07 08:23:48.000 250 33824.48 308.86 17105.59 88888.00 2019-09-07 08:23:49.000 250 33824.51 308.86 17105.58 88888.00 2019-09-07 08:23:50.000 250 33824.53 308.84 17105.51 37904.81 2019-09-07 08:23:51.000 250 33824.56 308.83 17105.51 88888.00 2019-09-07 08:23:52.000 250 33824.56 308.84 17105.50 88888.00 2019-09-07 08:23:53.000 250 33824.55 308.87 17105.49 88888.00 2019-09-07 08:23:54.000 250 33824.58 308.83 17105.45 88888.00 2019-09-07 08:23:55.000 250 33824.57 308.80 17105.42 37904.73 2019-09-07 08:23:56.000 250 33824.58 308.77 17105.41 88888.00 2019-09-07 08:23:57.000 250 33824.56 308.75 17105.41 88888.00 2019-09-07 08:23:58.000 250 33824.56 308.75 17105.40 88888.00 2019-09-07 08:23:59.000 250 33824.55 308.79 17105.45 88888.00 2019-09-07 08:24:00.000 250 33824.57 308.80 17105.43 37904.86 2019-09-07 08:24:01.000 250 33824.59 308.80 17105.41 88888.00 2019-09-07 08:24:02.000 250 33824.56 308.79 17105.41 88888.00 2019-09-07 08:24:03.000 250 33824.60 308.77 17105.37 88888.00 2019-09-07 08:24:04.000 250 33824.57 308.81 17105.35 88888.00 2019-09-07 08:24:05.000 250 33824.57 308.80 17105.35 37904.86 2019-09-07 08:24:06.000 250 33824.56 308.77 17105.34 88888.00 2019-09-07 08:24:07.000 250 33824.53 308.71 17105.31 88888.00 2019-09-07 08:24:08.000 250 33824.55 308.73 17105.33 88888.00 2019-09-07 08:24:09.000 250 33824.56 308.69 17105.35 88888.00 2019-09-07 08:24:10.000 250 33824.53 308.70 17105.35 37904.75 2019-09-07 08:24:11.000 250 33824.50 308.69 17105.38 88888.00 2019-09-07 08:24:12.000 250 33824.50 308.66 17105.39 88888.00 2019-09-07 08:24:13.000 250 33824.50 308.63 17105.32 88888.00 2019-09-07 08:24:14.000 250 33824.52 308.65 17105.30 88888.00 2019-09-07 08:24:15.000 250 33824.54 308.61 17105.28 37904.81 2019-09-07 08:24:16.000 250 33824.49 308.64 17105.27 88888.00 2019-09-07 08:24:17.000 250 33824.48 308.61 17105.26 88888.00 2019-09-07 08:24:18.000 250 33824.50 308.61 17105.29 88888.00 2019-09-07 08:24:19.000 250 33824.50 308.62 17105.31 88888.00 2019-09-07 08:24:20.000 250 33824.52 308.62 17105.30 37904.68 2019-09-07 08:24:21.000 250 33824.50 308.62 17105.29 88888.00 2019-09-07 08:24:22.000 250 33824.49 308.63 17105.28 88888.00 2019-09-07 08:24:23.000 250 33824.46 308.62 17105.28 88888.00 2019-09-07 08:24:24.000 250 33824.45 308.61 17105.30 88888.00 2019-09-07 08:24:25.000 250 33824.44 308.61 17105.28 37904.63 2019-09-07 08:24:26.000 250 33824.43 308.62 17105.23 88888.00 2019-09-07 08:24:27.000 250 33824.45 308.60 17105.22 88888.00 2019-09-07 08:24:28.000 250 33824.44 308.55 17105.24 88888.00 2019-09-07 08:24:29.000 250 33824.43 308.54 17105.28 88888.00 2019-09-07 08:24:30.000 250 33824.46 308.56 17105.28 37904.55 2019-09-07 08:24:31.000 250 33824.52 308.58 17105.25 88888.00 2019-09-07 08:24:32.000 250 33824.50 308.56 17105.23 88888.00 2019-09-07 08:24:33.000 250 33824.49 308.56 17105.22 88888.00 2019-09-07 08:24:34.000 250 33824.49 308.55 17105.22 88888.00 2019-09-07 08:24:35.000 250 33824.49 308.50 17105.19 37904.60 2019-09-07 08:24:36.000 250 33824.50 308.53 17105.21 88888.00 2019-09-07 08:24:37.000 250 33824.50 308.55 17105.20 88888.00 2019-09-07 08:24:38.000 250 33824.48 308.52 17105.17 88888.00 2019-09-07 08:24:39.000 250 33824.49 308.52 17105.16 88888.00 2019-09-07 08:24:40.000 250 33824.53 308.47 17105.14 37904.61 2019-09-07 08:24:41.000 250 33824.53 308.45 17105.09 88888.00 2019-09-07 08:24:42.000 250 33824.56 308.44 17105.09 88888.00 2019-09-07 08:24:43.000 250 33824.61 308.42 17105.10 88888.00 2019-09-07 08:24:44.000 250 33824.64 308.45 17105.14 88888.00 2019-09-07 08:24:45.000 250 33824.62 308.43 17105.18 37904.54 2019-09-07 08:24:46.000 250 33824.66 308.43 17105.18 88888.00 2019-09-07 08:24:47.000 250 33824.65 308.40 17105.13 88888.00 2019-09-07 08:24:48.000 250 33824.62 308.36 17105.13 88888.00 2019-09-07 08:24:49.000 250 33824.66 308.37 17105.10 88888.00 2019-09-07 08:24:50.000 250 33824.68 308.35 17105.12 37904.68 2019-09-07 08:24:51.000 250 33824.70 308.37 17105.14 88888.00 2019-09-07 08:24:52.000 250 33824.73 308.33 17105.09 88888.00 2019-09-07 08:24:53.000 250 33824.66 308.35 17105.14 88888.00 2019-09-07 08:24:54.000 250 33824.64 308.29 17105.13 88888.00 2019-09-07 08:24:55.000 250 33824.65 308.27 17105.12 37904.64 2019-09-07 08:24:56.000 250 33824.66 308.31 17105.09 88888.00 2019-09-07 08:24:57.000 250 33824.64 308.32 17105.10 88888.00 2019-09-07 08:24:58.000 250 33824.68 308.31 17105.10 88888.00 2019-09-07 08:24:59.000 250 33824.68 308.30 17105.05 88888.00 2019-09-07 08:25:00.000 250 33824.68 308.30 17105.10 37904.73 2019-09-07 08:25:01.000 250 33824.67 308.28 17105.15 88888.00 2019-09-07 08:25:02.000 250 33824.64 308.25 17105.14 88888.00 2019-09-07 08:25:03.000 250 33824.60 308.19 17105.15 88888.00 2019-09-07 08:25:04.000 250 33824.61 308.21 17105.18 88888.00 2019-09-07 08:25:05.000 250 33824.59 308.17 17105.16 37904.62 2019-09-07 08:25:06.000 250 33824.55 308.16 17105.11 88888.00 2019-09-07 08:25:07.000 250 33824.53 308.18 17105.09 88888.00 2019-09-07 08:25:08.000 250 33824.51 308.18 17105.08 88888.00 2019-09-07 08:25:09.000 250 33824.50 308.16 17105.04 88888.00 2019-09-07 08:25:10.000 250 33824.53 308.11 17105.01 37904.51 2019-09-07 08:25:11.000 250 33824.50 308.11 17104.99 88888.00 2019-09-07 08:25:12.000 250 33824.51 308.12 17104.93 88888.00 2019-09-07 08:25:13.000 250 33824.51 308.11 17104.95 88888.00 2019-09-07 08:25:14.000 250 33824.54 308.09 17104.98 88888.00 2019-09-07 08:25:15.000 250 33824.56 308.13 17104.97 37904.50 2019-09-07 08:25:16.000 250 33824.56 308.14 17104.96 88888.00 2019-09-07 08:25:17.000 250 33824.59 308.09 17104.97 88888.00 2019-09-07 08:25:18.000 250 33824.58 308.11 17104.95 88888.00 2019-09-07 08:25:19.000 250 33824.58 308.11 17104.92 88888.00 2019-09-07 08:25:20.000 250 33824.60 308.12 17104.94 37904.51 2019-09-07 08:25:21.000 250 33824.60 308.12 17104.92 88888.00 2019-09-07 08:25:22.000 250 33824.64 308.09 17104.90 88888.00 2019-09-07 08:25:23.000 250 33824.69 308.09 17104.89 88888.00 2019-09-07 08:25:24.000 250 33824.70 308.04 17104.85 88888.00 2019-09-07 08:25:25.000 250 33824.69 308.04 17104.86 37904.61 2019-09-07 08:25:26.000 250 33824.71 308.05 17104.87 88888.00 2019-09-07 08:25:27.000 250 33824.75 308.08 17104.92 88888.00 2019-09-07 08:25:28.000 250 33824.77 308.08 17104.93 88888.00 2019-09-07 08:25:29.000 250 33824.76 308.06 17104.88 88888.00 2019-09-07 08:25:30.000 250 33824.79 308.03 17104.84 37904.73 2019-09-07 08:25:31.000 250 33824.85 308.02 17104.84 88888.00 2019-09-07 08:25:32.000 250 33824.88 308.00 17104.87 88888.00 2019-09-07 08:25:33.000 250 33824.84 307.98 17104.86 88888.00 2019-09-07 08:25:34.000 250 33824.86 308.02 17104.84 88888.00 2019-09-07 08:25:35.000 250 33824.85 308.02 17104.85 37904.68 2019-09-07 08:25:36.000 250 33824.89 307.97 17104.83 88888.00 2019-09-07 08:25:37.000 250 33824.92 307.96 17104.85 88888.00 2019-09-07 08:25:38.000 250 33824.95 307.93 17104.87 88888.00 2019-09-07 08:25:39.000 250 33824.96 307.93 17104.85 88888.00 2019-09-07 08:25:40.000 250 33824.98 307.95 17104.85 37904.74 2019-09-07 08:25:41.000 250 33824.94 307.96 17104.84 88888.00 2019-09-07 08:25:42.000 250 33824.90 307.95 17104.81 88888.00 2019-09-07 08:25:43.000 250 33824.88 307.93 17104.80 88888.00 2019-09-07 08:25:44.000 250 33824.91 307.92 17104.79 88888.00 2019-09-07 08:25:45.000 250 33824.91 307.92 17104.78 37904.78 2019-09-07 08:25:46.000 250 33824.92 307.94 17104.78 88888.00 2019-09-07 08:25:47.000 250 33824.94 307.95 17104.77 88888.00 2019-09-07 08:25:48.000 250 33824.93 307.96 17104.76 88888.00 2019-09-07 08:25:49.000 250 33824.89 307.94 17104.77 88888.00 2019-09-07 08:25:50.000 250 33824.89 307.93 17104.77 37904.79 2019-09-07 08:25:51.000 250 33824.85 307.92 17104.80 88888.00 2019-09-07 08:25:52.000 250 33824.83 307.93 17104.84 88888.00 2019-09-07 08:25:53.000 250 33824.83 307.90 17104.82 88888.00 2019-09-07 08:25:54.000 250 33824.84 307.89 17104.78 88888.00 2019-09-07 08:25:55.000 250 33824.84 307.88 17104.73 37904.69 2019-09-07 08:25:56.000 250 33824.80 307.87 17104.69 88888.00 2019-09-07 08:25:57.000 250 33824.80 307.85 17104.70 88888.00 2019-09-07 08:25:58.000 250 33824.79 307.84 17104.72 88888.00 2019-09-07 08:25:59.000 250 33824.81 307.82 17104.71 88888.00 2019-09-07 08:26:00.000 250 33824.82 307.80 17104.68 37904.71 2019-09-07 08:26:01.000 250 33824.82 307.83 17104.69 88888.00 2019-09-07 08:26:02.000 250 33824.82 307.82 17104.67 88888.00 2019-09-07 08:26:03.000 250 33824.86 307.80 17104.69 88888.00 2019-09-07 08:26:04.000 250 33824.82 307.85 17104.64 88888.00 2019-09-07 08:26:05.000 250 33824.82 307.86 17104.65 37904.63 2019-09-07 08:26:06.000 250 33824.86 307.84 17104.67 88888.00 2019-09-07 08:26:07.000 250 33824.86 307.86 17104.64 88888.00 2019-09-07 08:26:08.000 250 33824.85 307.84 17104.62 88888.00 2019-09-07 08:26:09.000 250 33824.85 307.86 17104.62 88888.00 2019-09-07 08:26:10.000 250 33824.87 307.88 17104.65 37904.67 2019-09-07 08:26:11.000 250 33824.88 307.87 17104.64 88888.00 2019-09-07 08:26:12.000 250 33824.87 307.86 17104.64 88888.00 2019-09-07 08:26:13.000 250 33824.82 307.82 17104.64 88888.00 2019-09-07 08:26:14.000 250 33824.81 307.80 17104.61 88888.00 2019-09-07 08:26:15.000 250 33824.86 307.81 17104.62 37904.64 2019-09-07 08:26:16.000 250 33824.81 307.82 17104.61 88888.00 2019-09-07 08:26:17.000 250 33824.78 307.80 17104.56 88888.00 2019-09-07 08:26:18.000 250 33824.79 307.79 17104.58 88888.00 2019-09-07 08:26:19.000 250 33824.75 307.77 17104.59 88888.00 2019-09-07 08:26:20.000 250 33824.76 307.80 17104.56 37904.60 2019-09-07 08:26:21.000 250 33824.75 307.83 17104.57 88888.00 2019-09-07 08:26:22.000 250 33824.72 307.82 17104.57 88888.00 2019-09-07 08:26:23.000 250 33824.69 307.81 17104.55 88888.00 2019-09-07 08:26:24.000 250 33824.66 307.76 17104.57 88888.00 2019-09-07 08:26:25.000 250 33824.68 307.75 17104.56 37904.48 2019-09-07 08:26:26.000 250 33824.67 307.75 17104.56 88888.00 2019-09-07 08:26:27.000 250 33824.63 307.75 17104.61 88888.00 2019-09-07 08:26:28.000 250 33824.62 307.76 17104.62 88888.00 2019-09-07 08:26:29.000 250 33824.66 307.77 17104.58 88888.00 2019-09-07 08:26:30.000 250 33824.64 307.71 17104.55 37904.48 2019-09-07 08:26:31.000 250 33824.65 307.70 17104.51 88888.00 2019-09-07 08:26:32.000 250 33824.65 307.73 17104.52 88888.00 2019-09-07 08:26:33.000 250 33824.65 307.71 17104.54 88888.00 2019-09-07 08:26:34.000 250 33824.65 307.71 17104.58 88888.00 2019-09-07 08:26:35.000 250 33824.65 307.72 17104.57 37904.45 2019-09-07 08:26:36.000 250 33824.65 307.72 17104.56 88888.00 2019-09-07 08:26:37.000 250 33824.71 307.68 17104.53 88888.00 2019-09-07 08:26:38.000 250 33824.68 307.64 17104.56 88888.00 2019-09-07 08:26:39.000 250 33824.69 307.66 17104.58 88888.00 2019-09-07 08:26:40.000 250 33824.73 307.66 17104.57 37904.44 2019-09-07 08:26:41.000 250 33824.72 307.68 17104.57 88888.00 2019-09-07 08:26:42.000 250 33824.74 307.67 17104.59 88888.00 2019-09-07 08:26:43.000 250 33824.75 307.63 17104.58 88888.00 2019-09-07 08:26:44.000 250 33824.76 307.64 17104.55 88888.00 2019-09-07 08:26:45.000 250 33824.77 307.67 17104.54 37904.50 2019-09-07 08:26:46.000 250 33824.77 307.65 17104.55 88888.00 2019-09-07 08:26:47.000 250 33824.75 307.61 17104.48 88888.00 2019-09-07 08:26:48.000 250 33824.72 307.63 17104.43 88888.00 2019-09-07 08:26:49.000 250 33824.77 307.64 17104.43 88888.00 2019-09-07 08:26:50.000 250 33824.73 307.66 17104.40 37904.52 2019-09-07 08:26:51.000 250 33824.78 307.68 17104.39 88888.00 2019-09-07 08:26:52.000 250 33824.75 307.65 17104.38 88888.00 2019-09-07 08:26:53.000 250 33824.79 307.62 17104.42 88888.00 2019-09-07 08:26:54.000 250 33824.78 307.63 17104.42 88888.00 2019-09-07 08:26:55.000 250 33824.82 307.67 17104.43 37904.48 2019-09-07 08:26:56.000 250 33824.77 307.65 17104.42 88888.00 2019-09-07 08:26:57.000 250 33824.79 307.64 17104.42 88888.00 2019-09-07 08:26:58.000 250 33824.82 307.62 17104.39 88888.00 2019-09-07 08:26:59.000 250 33824.81 307.63 17104.38 88888.00 2019-09-07 08:27:00.000 250 33824.84 307.61 17104.41 37904.48 2019-09-07 08:27:01.000 250 33824.85 307.61 17104.44 88888.00 2019-09-07 08:27:02.000 250 33824.85 307.57 17104.39 88888.00 2019-09-07 08:27:03.000 250 33824.86 307.56 17104.35 88888.00 2019-09-07 08:27:04.000 250 33824.85 307.61 17104.35 88888.00 2019-09-07 08:27:05.000 250 33824.91 307.60 17104.39 37904.56 2019-09-07 08:27:06.000 250 33824.93 307.64 17104.38 88888.00 2019-09-07 08:27:07.000 250 33824.92 307.58 17104.38 88888.00 2019-09-07 08:27:08.000 250 33824.94 307.52 17104.36 88888.00 2019-09-07 08:27:09.000 250 33824.95 307.54 17104.35 88888.00 2019-09-07 08:27:10.000 250 33825.01 307.54 17104.34 37904.65 2019-09-07 08:27:11.000 250 33825.08 307.58 17104.33 88888.00 2019-09-07 08:27:12.000 250 33825.07 307.56 17104.31 88888.00 2019-09-07 08:27:13.000 250 33825.14 307.55 17104.30 88888.00 2019-09-07 08:27:14.000 250 33825.13 307.56 17104.26 88888.00 2019-09-07 08:27:15.000 250 33825.10 307.57 17104.27 37904.61 2019-09-07 08:27:16.000 250 33825.09 307.58 17104.28 88888.00 2019-09-07 08:27:17.000 250 33825.11 307.58 17104.30 88888.00 2019-09-07 08:27:18.000 250 33825.16 307.57 17104.33 88888.00 2019-09-07 08:27:19.000 250 33825.19 307.55 17104.32 88888.00 2019-09-07 08:27:20.000 250 33825.20 307.51 17104.30 37904.80 2019-09-07 08:27:21.000 250 33825.24 307.51 17104.32 88888.00 2019-09-07 08:27:22.000 250 33825.19 307.50 17104.29 88888.00 2019-09-07 08:27:23.000 250 33825.25 307.49 17104.28 88888.00 2019-09-07 08:27:24.000 250 33825.28 307.45 17104.26 88888.00 2019-09-07 08:27:25.000 250 33825.26 307.44 17104.25 37904.78 2019-09-07 08:27:26.000 250 33825.27 307.43 17104.25 88888.00 2019-09-07 08:27:27.000 250 33825.23 307.43 17104.25 88888.00 2019-09-07 08:27:28.000 250 33825.21 307.40 17104.25 88888.00 2019-09-07 08:27:29.000 250 33825.22 307.39 17104.23 88888.00 2019-09-07 08:27:30.000 250 33825.21 307.36 17104.26 37904.81 2019-09-07 08:27:31.000 250 33825.23 307.35 17104.24 88888.00 2019-09-07 08:27:32.000 250 33825.24 307.36 17104.22 88888.00 2019-09-07 08:27:33.000 250 33825.21 307.36 17104.19 88888.00 2019-09-07 08:27:34.000 250 33825.21 307.37 17104.21 88888.00 2019-09-07 08:27:35.000 250 33825.18 307.36 17104.18 37904.77 2019-09-07 08:27:36.000 250 33825.17 307.35 17104.21 88888.00 2019-09-07 08:27:37.000 250 33825.15 307.34 17104.17 88888.00 2019-09-07 08:27:38.000 250 33825.17 307.34 17104.12 88888.00 2019-09-07 08:27:39.000 250 33825.16 307.33 17104.13 88888.00 2019-09-07 08:27:40.000 250 33825.14 307.31 17104.14 37904.71 2019-09-07 08:27:41.000 250 33825.11 307.36 17104.16 88888.00 2019-09-07 08:27:42.000 250 33825.10 307.39 17104.18 88888.00 2019-09-07 08:27:43.000 250 33825.12 307.40 17104.13 88888.00 2019-09-07 08:27:44.000 250 33825.12 307.37 17104.14 88888.00 2019-09-07 08:27:45.000 250 33825.05 307.35 17104.16 37904.64 2019-09-07 08:27:46.000 250 33825.06 307.35 17104.18 88888.00 2019-09-07 08:27:47.000 250 33825.04 307.36 17104.20 88888.00 2019-09-07 08:27:48.000 250 33825.00 307.35 17104.17 88888.00 2019-09-07 08:27:49.000 250 33824.98 307.35 17104.15 88888.00 2019-09-07 08:27:50.000 250 33824.93 307.33 17104.12 37904.54 2019-09-07 08:27:51.000 250 33824.91 307.34 17104.14 88888.00 2019-09-07 08:27:52.000 250 33824.90 307.37 17104.10 88888.00 2019-09-07 08:27:53.000 250 33824.95 307.40 17104.10 88888.00 2019-09-07 08:27:54.000 250 33824.93 307.41 17104.10 88888.00 2019-09-07 08:27:55.000 250 33824.89 307.40 17104.11 37904.54 2019-09-07 08:27:56.000 250 33824.87 307.36 17104.14 88888.00 2019-09-07 08:27:57.000 250 33824.87 307.36 17104.10 88888.00 2019-09-07 08:27:58.000 250 33824.90 307.39 17104.07 88888.00 2019-09-07 08:27:59.000 250 33824.93 307.38 17104.07 88888.00 2019-09-07 08:28:00.000 250 33824.93 307.35 17104.04 37904.46 2019-09-07 08:28:01.000 250 33824.92 307.33 17104.03 88888.00 2019-09-07 08:28:02.000 250 33824.89 307.35 17104.03 88888.00 2019-09-07 08:28:03.000 250 33824.89 307.36 17104.07 88888.00 2019-09-07 08:28:04.000 250 33824.90 307.35 17104.09 88888.00 2019-09-07 08:28:05.000 250 33824.96 307.32 17104.02 37904.41 2019-09-07 08:28:06.000 250 33824.92 307.33 17104.01 88888.00 2019-09-07 08:28:07.000 250 33824.85 307.33 17104.04 88888.00 2019-09-07 08:28:08.000 250 33824.88 307.31 17104.02 88888.00 2019-09-07 08:28:09.000 250 33824.93 307.32 17104.02 88888.00 2019-09-07 08:28:10.000 250 33824.94 307.37 17104.02 37904.47 2019-09-07 08:28:11.000 250 33824.93 307.35 17103.99 88888.00 2019-09-07 08:28:12.000 250 33824.97 307.34 17104.00 88888.00 2019-09-07 08:28:13.000 250 33824.99 307.32 17104.00 88888.00 2019-09-07 08:28:14.000 250 33824.95 307.29 17103.97 88888.00 2019-09-07 08:28:15.000 250 33824.92 307.27 17103.99 37904.50 2019-09-07 08:28:16.000 250 33824.94 307.28 17103.97 88888.00 2019-09-07 08:28:17.000 250 33824.98 307.29 17103.96 88888.00 2019-09-07 08:28:18.000 250 33824.99 307.28 17103.95 88888.00 2019-09-07 08:28:19.000 250 33824.97 307.31 17103.93 88888.00 2019-09-07 08:28:20.000 250 33824.96 307.26 17103.94 37904.54 2019-09-07 08:28:21.000 250 33824.93 307.30 17103.94 88888.00 2019-09-07 08:28:22.000 250 33824.93 307.33 17103.90 88888.00 2019-09-07 08:28:23.000 250 33824.97 307.31 17103.90 88888.00 2019-09-07 08:28:24.000 250 33824.95 307.27 17103.90 88888.00 2019-09-07 08:28:25.000 250 33825.00 307.24 17103.93 37904.50 2019-09-07 08:28:26.000 250 33825.05 307.25 17103.93 88888.00 2019-09-07 08:28:27.000 250 33825.01 307.25 17103.92 88888.00 2019-09-07 08:28:28.000 250 33824.99 307.23 17103.89 88888.00 2019-09-07 08:28:29.000 250 33824.98 307.21 17103.89 88888.00 2019-09-07 08:28:30.000 250 33825.00 307.21 17103.90 37904.52 2019-09-07 08:28:31.000 250 33824.98 307.20 17103.88 88888.00 2019-09-07 08:28:32.000 250 33824.96 307.18 17103.89 88888.00 2019-09-07 08:28:33.000 250 33825.02 307.17 17103.91 88888.00 2019-09-07 08:28:34.000 250 33825.02 307.15 17103.86 88888.00 2019-09-07 08:28:35.000 250 33824.99 307.16 17103.87 37904.49 2019-09-07 08:28:36.000 250 33825.00 307.16 17103.86 88888.00 2019-09-07 08:28:37.000 250 33825.03 307.18 17103.87 88888.00 2019-09-07 08:28:38.000 250 33824.98 307.13 17103.84 88888.00 2019-09-07 08:28:39.000 250 33824.98 307.10 17103.82 88888.00 2019-09-07 08:28:40.000 250 33824.99 307.11 17103.86 37904.50 2019-09-07 08:28:41.000 250 33825.02 307.12 17103.87 88888.00 2019-09-07 08:28:42.000 250 33825.02 307.13 17103.90 88888.00 2019-09-07 08:28:43.000 250 33825.03 307.10 17103.91 88888.00 2019-09-07 08:28:44.000 250 33825.01 307.10 17103.88 88888.00 2019-09-07 08:28:45.000 250 33825.02 307.12 17103.85 37904.41 2019-09-07 08:28:46.000 250 33825.00 307.12 17103.81 88888.00 2019-09-07 08:28:47.000 250 33824.99 307.12 17103.81 88888.00 2019-09-07 08:28:48.000 250 33825.00 307.07 17103.78 88888.00 2019-09-07 08:28:49.000 250 33825.03 307.07 17103.77 88888.00 2019-09-07 08:28:50.000 250 33825.01 307.08 17103.82 37904.48 2019-09-07 08:28:51.000 250 33825.04 307.07 17103.82 88888.00 2019-09-07 08:28:52.000 250 33825.03 307.00 17103.78 88888.00 2019-09-07 08:28:53.000 250 33825.01 306.96 17103.80 88888.00 2019-09-07 08:28:54.000 250 33825.05 306.97 17103.79 88888.00 2019-09-07 08:28:55.000 250 33825.06 306.97 17103.79 37904.46 2019-09-07 08:28:56.000 250 33825.07 306.95 17103.78 88888.00 2019-09-07 08:28:57.000 250 33825.10 306.95 17103.78 88888.00 2019-09-07 08:28:58.000 250 33825.05 306.96 17103.76 88888.00 2019-09-07 08:28:59.000 250 33825.07 306.98 17103.74 88888.00 2019-09-07 08:29:00.000 250 33825.10 306.98 17103.73 37904.53 2019-09-07 08:29:01.000 250 33825.15 306.93 17103.67 88888.00 2019-09-07 08:29:02.000 250 33825.15 306.93 17103.65 88888.00 2019-09-07 08:29:03.000 250 33825.15 306.92 17103.71 88888.00 2019-09-07 08:29:04.000 250 33825.13 306.95 17103.74 88888.00 2019-09-07 08:29:05.000 250 33825.15 306.92 17103.77 37904.54 2019-09-07 08:29:06.000 250 33825.15 306.96 17103.75 88888.00 2019-09-07 08:29:07.000 250 33825.14 306.92 17103.74 88888.00 2019-09-07 08:29:08.000 250 33825.16 306.89 17103.73 88888.00 2019-09-07 08:29:09.000 250 33825.16 306.90 17103.68 88888.00 2019-09-07 08:29:10.000 250 33825.12 306.89 17103.65 37904.52 2019-09-07 08:29:11.000 250 33825.14 306.85 17103.65 88888.00 2019-09-07 08:29:12.000 250 33825.18 306.83 17103.60 88888.00 2019-09-07 08:29:13.000 250 33825.21 306.85 17103.60 88888.00 2019-09-07 08:29:14.000 250 33825.20 306.86 17103.62 88888.00 2019-09-07 08:29:15.000 250 33825.20 306.85 17103.64 37904.65 2019-09-07 08:29:16.000 250 33825.18 306.83 17103.64 88888.00 2019-09-07 08:29:17.000 250 33825.22 306.86 17103.64 88888.00 2019-09-07 08:29:18.000 250 33825.26 306.87 17103.60 88888.00 2019-09-07 08:29:19.000 250 33825.28 306.89 17103.57 88888.00 2019-09-07 08:29:20.000 250 33825.27 306.87 17103.56 37904.65 2019-09-07 08:29:21.000 250 33825.29 306.89 17103.59 88888.00 2019-09-07 08:29:22.000 250 33825.33 306.88 17103.58 88888.00 2019-09-07 08:29:23.000 250 33825.37 306.83 17103.53 88888.00 2019-09-07 08:29:24.000 250 33825.43 306.83 17103.54 88888.00 2019-09-07 08:29:25.000 250 33825.41 306.86 17103.54 37904.65 2019-09-07 08:29:26.000 250 33825.40 306.87 17103.56 88888.00 2019-09-07 08:29:27.000 250 33825.39 306.84 17103.58 88888.00 2019-09-07 08:29:28.000 250 33825.42 306.85 17103.58 88888.00 2019-09-07 08:29:29.000 250 33825.39 306.86 17103.52 88888.00 2019-09-07 08:29:30.000 250 33825.42 306.90 17103.57 37904.75 2019-09-07 08:29:31.000 250 33825.41 306.87 17103.63 88888.00 2019-09-07 08:29:32.000 250 33825.41 306.86 17103.61 88888.00 2019-09-07 08:29:33.000 250 33825.41 306.86 17103.56 88888.00 2019-09-07 08:29:34.000 250 33825.44 306.83 17103.53 88888.00 2019-09-07 08:29:35.000 250 33825.42 306.84 17103.50 37904.70 2019-09-07 08:29:36.000 250 33825.42 306.83 17103.55 88888.00 2019-09-07 08:29:37.000 250 33825.44 306.82 17103.54 88888.00 2019-09-07 08:29:38.000 250 33825.46 306.77 17103.52 88888.00 2019-09-07 08:29:39.000 250 33825.48 306.74 17103.49 88888.00 2019-09-07 08:29:40.000 250 33825.48 306.76 17103.51 37904.73 2019-09-07 08:29:41.000 250 33825.50 306.77 17103.51 88888.00 2019-09-07 08:29:42.000 250 33825.54 306.76 17103.47 88888.00 2019-09-07 08:29:43.000 250 33825.54 306.78 17103.47 88888.00 2019-09-07 08:29:44.000 250 33825.54 306.78 17103.49 88888.00 2019-09-07 08:29:45.000 250 33825.52 306.75 17103.48 37904.64 2019-09-07 08:29:46.000 250 33825.50 306.72 17103.48 88888.00 2019-09-07 08:29:47.000 250 33825.49 306.71 17103.45 88888.00 2019-09-07 08:29:48.000 250 33825.50 306.72 17103.46 88888.00 2019-09-07 08:29:49.000 250 33825.49 306.74 17103.46 88888.00 2019-09-07 08:29:50.000 250 33825.55 306.76 17103.46 37904.65 2019-09-07 08:29:51.000 250 33825.53 306.76 17103.47 88888.00 2019-09-07 08:29:52.000 250 33825.51 306.67 17103.42 88888.00 2019-09-07 08:29:53.000 250 33825.53 306.64 17103.43 88888.00 2019-09-07 08:29:54.000 250 33825.49 306.67 17103.42 88888.00 2019-09-07 08:29:55.000 250 33825.48 306.66 17103.43 37904.67 2019-09-07 08:29:56.000 250 33825.50 306.63 17103.41 88888.00 2019-09-07 08:29:57.000 250 33825.50 306.65 17103.40 88888.00 2019-09-07 08:29:58.000 250 33825.49 306.64 17103.37 88888.00 2019-09-07 08:29:59.000 250 33825.49 306.60 17103.38 88888.00 2019-09-07 08:30:00.000 250 33825.50 306.60 17103.39 37904.60 2019-09-07 08:30:01.000 250 33825.48 306.62 17103.35 88888.00 2019-09-07 08:30:02.000 250 33825.47 306.63 17103.36 88888.00 2019-09-07 08:30:03.000 250 33825.51 306.61 17103.35 88888.00 2019-09-07 08:30:04.000 250 33825.52 306.60 17103.34 88888.00 2019-09-07 08:30:05.000 250 33825.53 306.58 17103.36 37904.66 2019-09-07 08:30:06.000 250 33825.56 306.59 17103.34 88888.00 2019-09-07 08:30:07.000 250 33825.61 306.58 17103.36 88888.00 2019-09-07 08:30:08.000 250 33825.63 306.57 17103.41 88888.00 2019-09-07 08:30:09.000 250 33825.63 306.57 17103.38 88888.00 2019-09-07 08:30:10.000 250 33825.63 306.57 17103.32 37904.77 2019-09-07 08:30:11.000 250 33825.67 306.59 17103.34 88888.00 2019-09-07 08:30:12.000 250 33825.67 306.60 17103.31 88888.00 2019-09-07 08:30:13.000 250 33825.66 306.54 17103.31 88888.00 2019-09-07 08:30:14.000 250 33825.69 306.56 17103.31 88888.00 2019-09-07 08:30:15.000 250 33825.72 306.56 17103.31 37904.78 2019-09-07 08:30:16.000 250 33825.74 306.53 17103.32 88888.00 2019-09-07 08:30:17.000 250 33825.75 306.50 17103.31 88888.00 2019-09-07 08:30:18.000 250 33825.71 306.48 17103.32 88888.00 2019-09-07 08:30:19.000 250 33825.66 306.50 17103.30 88888.00 2019-09-07 08:30:20.000 250 33825.67 306.49 17103.30 37904.82 2019-09-07 08:30:21.000 250 33825.65 306.45 17103.27 88888.00 2019-09-07 08:30:22.000 250 33825.58 306.42 17103.29 88888.00 2019-09-07 08:30:23.000 250 33825.57 306.42 17103.28 88888.00 2019-09-07 08:30:24.000 250 33825.55 306.46 17103.27 88888.00 2019-09-07 08:30:25.000 250 33825.54 306.49 17103.30 37904.70 2019-09-07 08:30:26.000 250 33825.51 306.48 17103.31 88888.00 2019-09-07 08:30:27.000 250 33825.51 306.49 17103.29 88888.00 2019-09-07 08:30:28.000 250 33825.50 306.47 17103.30 88888.00 2019-09-07 08:30:29.000 250 33825.48 306.43 17103.30 88888.00 2019-09-07 08:30:30.000 250 33825.46 306.41 17103.29 37904.58 2019-09-07 08:30:31.000 250 33825.46 306.41 17103.27 88888.00 2019-09-07 08:30:32.000 250 33825.43 306.43 17103.27 88888.00 2019-09-07 08:30:33.000 250 33825.46 306.41 17103.23 88888.00 2019-09-07 08:30:34.000 250 33825.39 306.40 17103.20 88888.00 2019-09-07 08:30:35.000 250 33825.37 306.39 17103.23 37904.49 2019-09-07 08:30:36.000 250 33825.35 306.35 17103.21 88888.00 2019-09-07 08:30:37.000 250 33825.37 306.33 17103.24 88888.00 2019-09-07 08:30:38.000 250 33825.36 306.31 17103.20 88888.00 2019-09-07 08:30:39.000 250 33825.39 306.33 17103.14 88888.00 2019-09-07 08:30:40.000 250 33825.41 306.37 17103.13 37904.50 2019-09-07 08:30:41.000 250 33825.42 306.35 17103.14 88888.00 2019-09-07 08:30:42.000 250 33825.42 306.34 17103.13 88888.00 2019-09-07 08:30:43.000 250 33825.37 306.31 17103.15 88888.00 2019-09-07 08:30:44.000 250 33825.37 306.28 17103.16 88888.00 2019-09-07 08:30:45.000 250 33825.41 306.26 17103.15 37904.47 2019-09-07 08:30:46.000 250 33825.39 306.25 17103.18 88888.00 2019-09-07 08:30:47.000 250 33825.42 306.25 17103.17 88888.00 2019-09-07 08:30:48.000 250 33825.41 306.09 17103.14 88888.00 2019-09-07 08:30:49.000 250 33825.44 306.07 17103.20 88888.00 2019-09-07 08:30:50.000 250 33825.44 306.11 17103.21 37904.54 2019-09-07 08:30:51.000 250 33825.48 306.15 17103.16 88888.00 2019-09-07 08:30:52.000 250 33825.47 306.12 17103.15 88888.00 2019-09-07 08:30:53.000 250 33825.52 306.12 17103.16 88888.00 2019-09-07 08:30:54.000 250 33825.54 306.11 17103.17 88888.00 2019-09-07 08:30:55.000 250 33825.55 306.12 17103.19 37904.58 2019-09-07 08:30:56.000 250 33825.54 306.08 17103.17 88888.00 2019-09-07 08:30:57.000 250 33825.54 306.05 17103.20 88888.00 2019-09-07 08:30:58.000 250 33825.55 306.04 17103.18 88888.00 2019-09-07 08:30:59.000 250 33825.56 306.05 17103.18 88888.00 2019-09-07 08:31:00.000 250 33825.57 306.04 17103.21 37904.67 2019-09-07 08:31:01.000 250 33825.54 306.00 17103.20 88888.00 2019-09-07 08:31:02.000 250 33825.55 305.98 17103.16 88888.00 2019-09-07 08:31:03.000 250 33825.57 306.00 17103.16 88888.00 2019-09-07 08:31:04.000 250 33825.56 305.99 17103.15 88888.00 2019-09-07 08:31:05.000 250 33825.56 305.93 17103.11 37904.67 2019-09-07 08:31:06.000 250 33825.57 305.92 17103.11 88888.00 2019-09-07 08:31:07.000 250 33825.56 305.93 17103.08 88888.00 2019-09-07 08:31:08.000 250 33825.55 305.92 17103.10 88888.00 2019-09-07 08:31:09.000 250 33825.60 305.92 17103.11 88888.00 2019-09-07 08:31:10.000 250 33825.60 305.86 17103.12 37904.71 2019-09-07 08:31:11.000 250 33825.61 305.86 17103.12 88888.00 2019-09-07 08:31:12.000 250 33825.54 305.85 17103.11 88888.00 2019-09-07 08:31:13.000 250 33825.49 305.80 17103.06 88888.00 2019-09-07 08:31:14.000 250 33825.48 305.80 17103.06 88888.00 2019-09-07 08:31:15.000 250 33825.48 305.78 17103.07 37904.59 2019-09-07 08:31:16.000 250 33825.47 305.76 17103.07 88888.00 2019-09-07 08:31:17.000 250 33825.43 305.75 17103.01 88888.00 2019-09-07 08:31:18.000 250 33825.45 305.76 17102.98 88888.00 2019-09-07 08:31:19.000 250 33825.45 305.75 17103.02 88888.00 2019-09-07 08:31:20.000 250 33825.49 305.76 17103.04 37904.55 2019-09-07 08:31:21.000 250 33825.51 305.81 17103.04 88888.00 2019-09-07 08:31:22.000 250 33825.51 305.78 17103.02 88888.00 2019-09-07 08:31:23.000 250 33825.52 305.79 17103.01 88888.00 2019-09-07 08:31:24.000 250 33825.53 305.77 17103.01 88888.00 2019-09-07 08:31:25.000 250 33825.51 305.77 17103.02 37904.52 2019-09-07 08:31:26.000 250 33825.51 305.75 17103.03 88888.00 2019-09-07 08:31:27.000 250 33825.51 305.77 17103.01 88888.00 2019-09-07 08:31:28.000 250 33825.50 305.76 17103.02 88888.00 2019-09-07 08:31:29.000 250 33825.54 305.75 17103.01 88888.00 2019-09-07 08:31:30.000 250 33825.56 305.73 17102.98 37904.57 2019-09-07 08:31:31.000 250 33825.58 305.76 17103.01 88888.00 2019-09-07 08:31:32.000 250 33825.59 305.78 17102.98 88888.00 2019-09-07 08:31:33.000 250 33825.59 305.78 17102.94 88888.00 2019-09-07 08:31:34.000 250 33825.57 305.76 17102.94 88888.00 2019-09-07 08:31:35.000 250 33825.57 305.75 17102.96 37904.60 2019-09-07 08:31:36.000 250 33825.61 305.73 17102.95 88888.00 2019-09-07 08:31:37.000 250 33825.63 305.71 17102.95 88888.00 2019-09-07 08:31:38.000 250 33825.66 305.72 17102.96 88888.00 2019-09-07 08:31:39.000 250 33825.69 305.70 17102.97 88888.00 2019-09-07 08:31:40.000 250 33825.70 305.70 17102.96 37904.63 2019-09-07 08:31:41.000 250 33825.73 305.63 17102.95 88888.00 2019-09-07 08:31:42.000 250 33825.74 305.60 17102.95 88888.00 2019-09-07 08:31:43.000 250 33825.72 305.63 17102.97 88888.00 2019-09-07 08:31:44.000 250 33825.72 305.62 17102.91 88888.00 2019-09-07 08:31:45.000 250 33825.73 305.65 17102.94 37904.62 2019-09-07 08:31:46.000 250 33825.73 305.64 17102.95 88888.00 2019-09-07 08:31:47.000 250 33825.71 305.59 17102.92 88888.00 2019-09-07 08:31:48.000 250 33825.72 305.56 17102.87 88888.00 2019-09-07 08:31:49.000 250 33825.75 305.53 17102.86 88888.00 2019-09-07 08:31:50.000 250 33825.80 305.53 17102.90 37904.56 2019-09-07 08:31:51.000 250 33825.83 305.52 17102.91 88888.00 2019-09-07 08:31:52.000 250 33825.81 305.51 17102.91 88888.00 2019-09-07 08:31:53.000 250 33825.80 305.48 17102.96 88888.00 2019-09-07 08:31:54.000 250 33825.83 305.45 17102.97 88888.00 2019-09-07 08:31:55.000 250 33825.88 305.43 17102.92 37904.66 2019-09-07 08:31:56.000 250 33825.93 305.44 17102.89 88888.00 2019-09-07 08:31:57.000 250 33825.90 305.42 17102.88 88888.00 2019-09-07 08:31:58.000 250 33825.86 305.40 17102.85 88888.00 2019-09-07 08:31:59.000 250 33825.86 305.40 17102.85 88888.00 2019-09-07 08:32:00.000 250 33825.89 305.40 17102.88 37904.78 2019-09-07 08:32:01.000 250 33825.93 305.40 17102.86 88888.00 2019-09-07 08:32:02.000 250 33825.95 305.38 17102.82 88888.00 2019-09-07 08:32:03.000 250 33825.96 305.34 17102.79 88888.00 2019-09-07 08:32:04.000 250 33825.99 305.36 17102.81 88888.00 2019-09-07 08:32:05.000 250 33825.99 305.38 17102.81 37904.87 2019-09-07 08:32:06.000 250 33825.99 305.35 17102.84 88888.00 2019-09-07 08:32:07.000 250 33825.99 305.35 17102.82 88888.00 2019-09-07 08:32:08.000 250 33826.06 305.33 17102.81 88888.00 2019-09-07 08:32:09.000 250 33826.05 305.30 17102.82 88888.00 2019-09-07 08:32:10.000 250 33826.06 305.28 17102.85 37904.85 2019-09-07 08:32:11.000 250 33826.06 305.28 17102.82 88888.00 2019-09-07 08:32:12.000 250 33826.06 305.29 17102.85 88888.00 2019-09-07 08:32:13.000 250 33826.08 305.25 17102.87 88888.00 2019-09-07 08:32:14.000 250 33826.09 305.24 17102.84 88888.00 2019-09-07 08:32:15.000 250 33826.11 305.25 17102.81 37904.94 2019-09-07 08:32:16.000 250 33826.11 305.24 17102.77 88888.00 2019-09-07 08:32:17.000 250 33826.15 305.22 17102.80 88888.00 2019-09-07 08:32:18.000 250 33826.13 305.16 17102.78 88888.00 2019-09-07 08:32:19.000 250 33826.14 305.12 17102.75 88888.00 2019-09-07 08:32:20.000 250 33826.20 305.09 17102.75 37904.97 2019-09-07 08:32:21.000 250 33826.20 305.08 17102.70 88888.00 2019-09-07 08:32:22.000 250 33826.29 305.10 17102.66 88888.00 2019-09-07 08:32:23.000 250 33826.24 305.04 17102.72 88888.00 2019-09-07 08:32:24.000 250 33826.25 305.02 17102.68 88888.00 2019-09-07 08:32:25.000 250 33826.26 305.02 17102.67 37905.05 2019-09-07 08:32:26.000 250 33826.23 304.97 17102.64 88888.00 2019-09-07 08:32:27.000 250 33826.22 304.95 17102.66 88888.00 2019-09-07 08:32:28.000 250 33826.24 304.93 17102.68 88888.00 2019-09-07 08:32:29.000 250 33826.30 304.94 17102.66 88888.00 2019-09-07 08:32:30.000 250 33826.29 304.94 17102.66 37905.01 2019-09-07 08:32:31.000 250 33826.25 304.92 17102.66 88888.00 2019-09-07 08:32:32.000 250 33826.22 304.91 17102.66 88888.00 2019-09-07 08:32:33.000 250 33826.23 304.90 17102.67 88888.00 2019-09-07 08:32:34.000 250 33826.19 304.89 17102.68 88888.00 2019-09-07 08:32:35.000 250 33826.17 304.91 17102.65 37905.08 2019-09-07 08:32:36.000 250 33826.10 304.87 17102.67 88888.00 2019-09-07 08:32:37.000 250 33826.09 304.89 17102.70 88888.00 2019-09-07 08:32:38.000 250 33826.07 304.88 17102.67 88888.00 2019-09-07 08:32:39.000 250 33826.06 304.81 17102.63 88888.00 2019-09-07 08:32:40.000 250 33826.06 304.86 17102.66 37904.94 2019-09-07 08:32:41.000 250 33826.03 304.87 17102.69 88888.00 2019-09-07 08:32:42.000 250 33826.04 304.82 17102.68 88888.00 2019-09-07 08:32:43.000 250 33826.05 304.83 17102.70 88888.00 2019-09-07 08:32:44.000 250 33825.98 304.79 17102.67 88888.00 2019-09-07 08:32:45.000 250 33825.99 304.79 17102.69 37904.83 2019-09-07 08:32:46.000 250 33825.95 304.79 17102.70 88888.00 2019-09-07 08:32:47.000 250 33825.92 304.78 17102.71 88888.00 2019-09-07 08:32:48.000 250 33825.96 304.77 17102.70 88888.00 2019-09-07 08:32:49.000 250 33826.00 304.73 17102.70 88888.00 2019-09-07 08:32:50.000 250 33825.96 304.69 17102.71 37904.75 2019-09-07 08:32:51.000 250 33825.92 304.70 17102.71 88888.00 2019-09-07 08:32:52.000 250 33825.88 304.67 17102.69 88888.00 2019-09-07 08:32:53.000 250 33825.86 304.67 17102.70 88888.00 2019-09-07 08:32:54.000 250 33825.85 304.68 17102.72 88888.00 2019-09-07 08:32:55.000 250 33825.85 304.66 17102.70 37904.79 2019-09-07 08:32:56.000 250 33825.87 304.63 17102.71 88888.00 2019-09-07 08:32:57.000 250 33825.89 304.69 17102.74 88888.00 2019-09-07 08:32:58.000 250 33825.85 304.68 17102.76 88888.00 2019-09-07 08:32:59.000 250 33825.87 304.65 17102.74 88888.00 2019-09-07 08:33:00.000 250 33825.89 304.65 17102.76 37904.69 2019-09-07 08:33:01.000 250 33825.88 304.64 17102.76 88888.00 2019-09-07 08:33:02.000 250 33825.90 304.65 17102.72 88888.00 2019-09-07 08:33:03.000 250 33825.92 304.67 17102.69 88888.00 2019-09-07 08:33:04.000 250 33825.88 304.65 17102.65 88888.00 2019-09-07 08:33:05.000 250 33825.87 304.62 17102.62 37904.62 2019-09-07 08:33:06.000 250 33825.91 304.63 17102.61 88888.00 2019-09-07 08:33:07.000 250 33825.93 304.62 17102.62 88888.00 2019-09-07 08:33:08.000 250 33825.96 304.58 17102.63 88888.00 2019-09-07 08:33:09.000 250 33825.98 304.57 17102.60 88888.00 2019-09-07 08:33:10.000 250 33825.95 304.56 17102.59 37904.69 2019-09-07 08:33:11.000 250 33825.95 304.56 17102.61 88888.00 2019-09-07 08:33:12.000 250 33826.01 304.58 17102.65 88888.00 2019-09-07 08:33:13.000 250 33826.01 304.57 17102.65 88888.00 2019-09-07 08:33:14.000 250 33825.99 304.56 17102.63 88888.00 2019-09-07 08:33:15.000 250 33826.03 304.55 17102.60 37904.72 2019-09-07 08:33:16.000 250 33826.10 304.56 17102.63 88888.00 2019-09-07 08:33:17.000 250 33826.10 304.55 17102.64 88888.00 2019-09-07 08:33:18.000 250 33826.12 304.56 17102.61 88888.00 2019-09-07 08:33:19.000 250 33826.13 304.60 17102.64 88888.00 2019-09-07 08:33:20.000 250 33826.15 304.53 17102.63 37904.83 2019-09-07 08:33:21.000 250 33826.14 304.52 17102.59 88888.00 2019-09-07 08:33:22.000 250 33826.15 304.48 17102.58 88888.00 2019-09-07 08:33:23.000 250 33826.12 304.46 17102.57 88888.00 2019-09-07 08:33:24.000 250 33826.09 304.40 17102.52 88888.00 2019-09-07 08:33:25.000 250 33826.10 304.33 17102.54 37904.82 2019-09-07 08:33:26.000 250 33826.09 304.34 17102.54 88888.00 2019-09-07 08:33:27.000 250 33826.05 304.29 17102.53 88888.00 2019-09-07 08:33:28.000 250 33826.02 304.27 17102.54 88888.00 2019-09-07 08:33:29.000 250 33826.08 304.30 17102.56 88888.00 2019-09-07 08:33:30.000 250 33826.13 304.23 17102.58 37904.87 2019-09-07 08:33:31.000 250 33826.12 304.19 17102.56 88888.00 2019-09-07 08:33:32.000 250 33826.12 304.16 17102.53 88888.00 2019-09-07 08:33:33.000 250 33826.16 304.15 17102.56 88888.00 2019-09-07 08:33:34.000 250 33826.16 304.16 17102.53 88888.00 2019-09-07 08:33:35.000 250 33826.17 304.16 17102.55 37904.82 2019-09-07 08:33:36.000 250 33826.19 304.17 17102.54 88888.00 2019-09-07 08:33:37.000 250 33826.21 304.15 17102.55 88888.00 2019-09-07 08:33:38.000 250 33826.23 304.11 17102.57 88888.00 2019-09-07 08:33:39.000 250 33826.23 304.07 17102.58 88888.00 2019-09-07 08:33:40.000 250 33826.17 304.05 17102.55 37904.89 2019-09-07 08:33:41.000 250 33826.18 304.05 17102.56 88888.00 2019-09-07 08:33:42.000 250 33826.22 304.04 17102.56 88888.00 2019-09-07 08:33:43.000 250 33826.25 304.05 17102.56 88888.00 2019-09-07 08:33:44.000 250 33826.24 304.09 17102.52 88888.00 2019-09-07 08:33:45.000 250 33826.26 304.10 17102.50 37904.93 2019-09-07 08:33:46.000 250 33826.25 304.07 17102.52 88888.00 2019-09-07 08:33:47.000 250 33826.24 304.03 17102.50 88888.00 2019-09-07 08:33:48.000 250 33826.30 304.04 17102.49 88888.00 2019-09-07 08:33:49.000 250 33826.31 304.03 17102.47 88888.00 2019-09-07 08:33:50.000 250 33826.32 304.02 17102.49 37904.98 2019-09-07 08:33:51.000 250 33826.37 303.97 17102.45 88888.00 2019-09-07 08:33:52.000 250 33826.38 303.98 17102.45 88888.00 2019-09-07 08:33:53.000 250 33826.38 303.95 17102.47 88888.00 2019-09-07 08:33:54.000 250 33826.36 303.96 17102.46 88888.00 2019-09-07 08:33:55.000 250 33826.37 303.99 17102.45 37905.04 2019-09-07 08:33:56.000 250 33826.39 303.98 17102.48 88888.00 2019-09-07 08:33:57.000 250 33826.43 303.97 17102.47 88888.00 2019-09-07 08:33:58.000 250 33826.46 303.99 17102.47 88888.00 2019-09-07 08:33:59.000 250 33826.53 303.99 17102.46 88888.00 2019-09-07 08:34:00.000 250 33826.54 303.93 17102.43 37905.09 2019-09-07 08:34:01.000 250 33826.55 303.93 17102.41 88888.00 2019-09-07 08:34:02.000 250 33826.58 303.94 17102.42 88888.00 2019-09-07 08:34:03.000 250 33826.56 303.95 17102.49 88888.00 2019-09-07 08:34:04.000 250 33826.56 303.91 17102.50 88888.00 2019-09-07 08:34:05.000 250 33826.56 303.93 17102.48 37905.22 2019-09-07 08:34:06.000 250 33826.53 303.94 17102.46 88888.00 2019-09-07 08:34:07.000 250 33826.53 303.88 17102.49 88888.00 2019-09-07 08:34:08.000 250 33826.50 303.82 17102.48 88888.00 2019-09-07 08:34:09.000 250 33826.48 303.83 17102.44 88888.00 2019-09-07 08:34:10.000 250 33826.44 303.78 17102.44 37905.15 2019-09-07 08:34:11.000 250 33826.42 303.79 17102.48 88888.00 2019-09-07 08:34:12.000 250 33826.38 303.78 17102.47 88888.00 2019-09-07 08:34:13.000 250 33826.37 303.77 17102.40 88888.00 2019-09-07 08:34:14.000 250 33826.32 303.78 17102.38 88888.00 2019-09-07 08:34:15.000 250 33826.29 303.76 17102.44 37905.09 2019-09-07 08:34:16.000 250 33826.27 303.77 17102.43 88888.00 2019-09-07 08:34:17.000 250 33826.23 303.77 17102.42 88888.00 2019-09-07 08:34:18.000 250 33826.23 303.78 17102.45 88888.00 2019-09-07 08:34:19.000 250 33826.21 303.77 17102.50 88888.00 2019-09-07 08:34:20.000 250 33826.20 303.74 17102.46 37904.97 2019-09-07 08:34:21.000 250 33826.21 303.71 17102.46 88888.00 2019-09-07 08:34:22.000 250 33826.24 303.68 17102.43 88888.00 2019-09-07 08:34:23.000 250 33826.20 303.68 17102.40 88888.00 2019-09-07 08:34:24.000 250 33826.20 303.66 17102.45 88888.00 2019-09-07 08:34:25.000 250 33826.19 303.65 17102.45 37904.85 2019-09-07 08:34:26.000 250 33826.21 303.65 17102.42 88888.00 2019-09-07 08:34:27.000 250 33826.24 303.65 17102.41 88888.00 2019-09-07 08:34:28.000 250 33826.20 303.63 17102.44 88888.00 2019-09-07 08:34:29.000 250 33826.19 303.67 17102.46 88888.00 2019-09-07 08:34:30.000 250 33826.19 303.69 17102.48 37904.84 2019-09-07 08:34:31.000 250 33826.21 303.68 17102.44 88888.00 2019-09-07 08:34:32.000 250 33826.19 303.64 17102.43 88888.00 2019-09-07 08:34:33.000 250 33826.22 303.66 17102.41 88888.00 2019-09-07 08:34:34.000 250 33826.20 303.66 17102.42 88888.00 2019-09-07 08:34:35.000 250 33826.20 303.68 17102.39 37904.89 2019-09-07 08:34:36.000 250 33826.23 303.67 17102.39 88888.00 2019-09-07 08:34:37.000 250 33826.23 303.66 17102.37 88888.00 2019-09-07 08:34:38.000 250 33826.27 303.64 17102.38 88888.00 2019-09-07 08:34:39.000 250 33826.30 303.63 17102.40 88888.00 2019-09-07 08:34:40.000 250 33826.30 303.62 17102.38 37904.88 2019-09-07 08:34:41.000 250 33826.33 303.63 17102.36 88888.00 2019-09-07 08:34:42.000 250 33826.34 303.65 17102.34 88888.00 2019-09-07 08:34:43.000 250 33826.37 303.70 17102.35 88888.00 2019-09-07 08:34:44.000 250 33826.36 303.66 17102.35 88888.00 2019-09-07 08:34:45.000 250 33826.37 303.64 17102.39 37904.94 2019-09-07 08:34:46.000 250 33826.40 303.65 17102.39 88888.00 2019-09-07 08:34:47.000 250 33826.41 303.64 17102.36 88888.00 2019-09-07 08:34:48.000 250 33826.46 303.64 17102.34 88888.00 2019-09-07 08:34:49.000 250 33826.49 303.60 17102.35 88888.00 2019-09-07 08:34:50.000 250 33826.54 303.62 17102.36 37904.99 2019-09-07 08:34:51.000 250 33826.57 303.59 17102.35 88888.00 2019-09-07 08:34:52.000 250 33826.60 303.59 17102.37 88888.00 2019-09-07 08:34:53.000 250 33826.63 303.57 17102.35 88888.00 2019-09-07 08:34:54.000 250 33826.60 303.55 17102.30 88888.00 2019-09-07 08:34:55.000 250 33826.63 303.52 17102.31 37904.96 2019-09-07 08:34:56.000 250 33826.66 303.55 17102.31 88888.00 2019-09-07 08:34:57.000 250 33826.66 303.55 17102.30 88888.00 2019-09-07 08:34:58.000 250 33826.64 303.53 17102.29 88888.00 2019-09-07 08:34:59.000 250 33826.66 303.51 17102.27 88888.00 2019-09-07 08:35:00.000 250 33826.71 303.47 17102.27 37905.25 2019-09-07 08:35:01.000 250 33826.75 303.44 17102.28 88888.00 2019-09-07 08:35:02.000 250 33826.77 303.43 17102.26 88888.00 2019-09-07 08:35:03.000 250 33826.83 303.49 17102.21 88888.00 2019-09-07 08:35:04.000 250 33826.85 303.47 17102.19 88888.00 2019-09-07 08:35:05.000 250 33826.86 303.46 17102.23 37905.31 2019-09-07 08:35:06.000 250 33826.88 303.45 17102.21 88888.00 2019-09-07 08:35:07.000 250 33826.90 303.38 17102.19 88888.00 2019-09-07 08:35:08.000 250 33826.95 303.40 17102.16 88888.00 2019-09-07 08:35:09.000 250 33827.00 303.40 17102.17 88888.00 2019-09-07 08:35:10.000 250 33827.03 303.36 17102.21 37905.43 2019-09-07 08:35:11.000 250 33827.02 303.38 17102.24 88888.00 2019-09-07 08:35:12.000 250 33826.99 303.38 17102.26 88888.00 2019-09-07 08:35:13.000 250 33827.04 303.39 17102.22 88888.00 2019-09-07 08:35:14.000 250 33827.01 303.38 17102.21 88888.00 2019-09-07 08:35:15.000 250 33827.06 303.38 17102.23 37905.47 2019-09-07 08:35:16.000 250 33827.06 303.39 17102.25 88888.00 2019-09-07 08:35:17.000 250 33827.04 303.36 17102.26 88888.00 2019-09-07 08:35:18.000 250 33827.01 303.35 17102.23 88888.00 2019-09-07 08:35:19.000 250 33827.02 303.36 17102.24 88888.00 2019-09-07 08:35:20.000 250 33827.05 303.28 17102.22 37905.53 2019-09-07 08:35:21.000 250 33827.06 303.22 17102.20 88888.00 2019-09-07 08:35:22.000 250 33827.09 303.21 17102.17 88888.00 2019-09-07 08:35:23.000 250 33827.06 303.20 17102.20 88888.00 2019-09-07 08:35:24.000 250 33827.02 303.16 17102.21 88888.00 2019-09-07 08:35:25.000 250 33827.02 303.15 17102.21 37905.56 2019-09-07 08:35:26.000 250 33826.98 303.13 17102.17 88888.00 2019-09-07 08:35:27.000 250 33827.00 303.10 17102.14 88888.00 2019-09-07 08:35:28.000 250 33827.05 303.11 17102.15 88888.00 2019-09-07 08:35:29.000 250 33827.10 303.11 17102.12 88888.00 2019-09-07 08:35:30.000 250 33827.10 303.09 17102.14 37905.52 2019-09-07 08:35:31.000 250 33827.10 303.07 17102.19 88888.00 2019-09-07 08:35:32.000 250 33827.08 303.06 17102.22 88888.00 2019-09-07 08:35:33.000 250 33827.09 303.03 17102.22 88888.00 2019-09-07 08:35:34.000 250 33827.13 303.06 17102.20 88888.00 2019-09-07 08:35:35.000 250 33827.12 303.02 17102.20 37905.50 2019-09-07 08:35:36.000 250 33827.10 302.98 17102.18 88888.00 2019-09-07 08:35:37.000 250 33827.12 302.99 17102.17 88888.00 2019-09-07 08:35:38.000 250 33827.11 303.01 17102.18 88888.00 2019-09-07 08:35:39.000 250 33827.09 303.00 17102.17 88888.00 2019-09-07 08:35:40.000 250 33827.07 302.99 17102.18 37905.55 2019-09-07 08:35:41.000 250 33827.10 302.95 17102.21 88888.00 2019-09-07 08:35:42.000 250 33827.11 302.95 17102.22 88888.00 2019-09-07 08:35:43.000 250 33827.09 302.92 17102.18 88888.00 2019-09-07 08:35:44.000 250 33827.10 302.92 17102.18 88888.00 2019-09-07 08:35:45.000 250 33827.07 302.93 17102.18 37905.40 2019-09-07 08:35:46.000 250 33827.04 302.91 17102.13 88888.00 2019-09-07 08:35:47.000 250 33827.05 302.92 17102.10 88888.00 2019-09-07 08:35:48.000 250 33827.07 302.91 17102.08 88888.00 2019-09-07 08:35:49.000 250 33827.08 302.92 17102.07 88888.00 2019-09-07 08:35:50.000 250 33827.04 302.92 17102.06 37905.42 2019-09-07 08:35:51.000 250 33827.02 302.87 17102.12 88888.00 2019-09-07 08:35:52.000 250 33827.00 302.86 17102.14 88888.00 2019-09-07 08:35:53.000 250 33826.95 302.85 17102.10 88888.00 2019-09-07 08:35:54.000 250 33826.91 302.83 17102.11 88888.00 2019-09-07 08:35:55.000 250 33826.93 302.80 17102.09 37905.35 2019-09-07 08:35:56.000 250 33826.91 302.81 17102.10 88888.00 2019-09-07 08:35:57.000 250 33826.94 302.81 17102.14 88888.00 2019-09-07 08:35:58.000 250 33826.91 302.82 17102.10 88888.00 2019-09-07 08:35:59.000 250 33826.87 302.81 17102.10 88888.00 2019-09-07 08:36:00.000 250 33826.83 302.77 17102.09 37905.33 2019-09-07 08:36:01.000 250 33826.82 302.73 17102.04 88888.00 2019-09-07 08:36:02.000 250 33826.84 302.69 17102.06 88888.00 2019-09-07 08:36:03.000 250 33826.84 302.68 17102.07 88888.00 2019-09-07 08:36:04.000 250 33826.82 302.70 17102.04 88888.00 2019-09-07 08:36:05.000 250 33826.81 302.67 17102.04 37905.31 2019-09-07 08:36:06.000 250 33826.79 302.65 17102.05 88888.00 2019-09-07 08:36:07.000 250 33826.79 302.60 17102.00 88888.00 2019-09-07 08:36:08.000 250 33826.76 302.58 17101.97 88888.00 2019-09-07 08:36:09.000 250 33826.75 302.60 17101.99 88888.00 2019-09-07 08:36:10.000 250 33826.73 302.57 17102.01 37905.27 2019-09-07 08:36:11.000 250 33826.74 302.53 17102.02 88888.00 2019-09-07 08:36:12.000 250 33826.73 302.48 17102.02 88888.00 2019-09-07 08:36:13.000 250 33826.74 302.48 17102.05 88888.00 2019-09-07 08:36:14.000 250 33826.77 302.50 17102.06 88888.00 2019-09-07 08:36:15.000 250 33826.79 302.43 17102.07 37905.14 2019-09-07 08:36:16.000 250 33826.79 302.41 17102.03 88888.00 2019-09-07 08:36:17.000 250 33826.81 302.39 17102.03 88888.00 2019-09-07 08:36:18.000 250 33826.83 302.39 17102.05 88888.00 2019-09-07 08:36:19.000 250 33826.82 302.34 17102.06 88888.00 2019-09-07 08:36:20.000 250 33826.83 302.37 17102.08 37905.20 2019-09-07 08:36:21.000 250 33826.85 302.37 17102.06 88888.00 2019-09-07 08:36:22.000 250 33826.89 302.34 17102.04 88888.00 2019-09-07 08:36:23.000 250 33826.88 302.24 17101.98 88888.00 2019-09-07 08:36:24.000 250 33826.90 302.22 17101.96 88888.00 2019-09-07 08:36:25.000 250 33826.92 302.22 17102.01 37905.21 2019-09-07 08:36:26.000 250 33826.96 302.19 17102.01 88888.00 2019-09-07 08:36:27.000 250 33826.98 302.17 17101.99 88888.00 2019-09-07 08:36:28.000 250 33826.98 302.14 17102.01 88888.00 2019-09-07 08:36:29.000 250 33827.02 302.12 17102.04 88888.00 2019-09-07 08:36:30.000 250 33827.04 302.06 17102.02 37905.21 2019-09-07 08:36:31.000 250 33827.03 302.03 17102.00 88888.00 2019-09-07 08:36:32.000 250 33827.07 302.04 17101.97 88888.00 2019-09-07 08:36:33.000 250 33827.07 302.02 17101.98 88888.00 2019-09-07 08:36:34.000 250 33827.06 301.93 17101.98 88888.00 2019-09-07 08:36:35.000 250 33827.11 301.94 17101.99 37905.32 2019-09-07 08:36:36.000 250 33827.11 301.92 17101.98 88888.00 2019-09-07 08:36:37.000 250 33827.12 301.91 17102.01 88888.00 2019-09-07 08:36:38.000 250 33827.11 301.87 17102.01 88888.00 2019-09-07 08:36:39.000 250 33827.11 301.83 17101.98 88888.00 2019-09-07 08:36:40.000 250 33827.09 301.86 17101.95 37905.39 2019-09-07 08:36:41.000 250 33827.08 301.85 17101.93 88888.00 2019-09-07 08:36:42.000 250 33827.09 301.77 17101.97 88888.00 2019-09-07 08:36:43.000 250 33827.13 301.69 17101.98 88888.00 2019-09-07 08:36:44.000 250 33827.16 301.68 17101.94 88888.00 2019-09-07 08:36:45.000 250 33827.13 301.64 17101.93 37905.49 2019-09-07 08:36:46.000 250 33827.15 301.61 17101.93 88888.00 2019-09-07 08:36:47.000 250 33827.14 301.60 17101.97 88888.00 2019-09-07 08:36:48.000 250 33827.14 301.57 17101.93 88888.00 2019-09-07 08:36:49.000 250 33827.17 301.52 17101.92 88888.00 2019-09-07 08:36:50.000 250 33827.15 301.50 17101.92 37905.51 2019-09-07 08:36:51.000 250 33827.15 301.47 17101.87 88888.00 2019-09-07 08:36:52.000 250 33827.19 301.38 17101.90 88888.00 2019-09-07 08:36:53.000 250 33827.21 301.37 17101.88 88888.00 2019-09-07 08:36:54.000 250 33827.19 301.36 17101.87 88888.00 2019-09-07 08:36:55.000 250 33827.19 301.37 17101.90 37905.53 2019-09-07 08:36:56.000 250 33827.20 301.34 17101.89 88888.00 2019-09-07 08:36:57.000 250 33827.23 301.32 17101.93 88888.00 2019-09-07 08:36:58.000 250 33827.26 301.33 17101.94 88888.00 2019-09-07 08:36:59.000 250 33827.30 301.30 17101.96 88888.00 2019-09-07 08:37:00.000 250 33827.31 301.32 17101.97 37905.53 2019-09-07 08:37:01.000 250 33827.29 301.34 17101.94 88888.00 2019-09-07 08:37:02.000 250 33827.30 301.31 17101.89 88888.00 2019-09-07 08:37:03.000 250 33827.33 301.30 17101.90 88888.00 2019-09-07 08:37:04.000 250 33827.33 301.23 17101.90 88888.00 2019-09-07 08:37:05.000 250 33827.33 301.19 17101.90 37905.64 2019-09-07 08:37:06.000 250 33827.30 301.13 17101.88 88888.00 2019-09-07 08:37:07.000 250 33827.36 301.09 17101.84 88888.00 2019-09-07 08:37:08.000 250 33827.38 301.05 17101.86 88888.00 2019-09-07 08:37:09.000 250 33827.36 301.01 17101.89 88888.00 2019-09-07 08:37:10.000 250 33827.35 301.01 17101.85 37905.66 2019-09-07 08:37:11.000 250 33827.32 301.01 17101.87 88888.00 2019-09-07 08:37:12.000 250 33827.34 300.99 17101.89 88888.00 2019-09-07 08:37:13.000 250 33827.40 301.05 17101.89 88888.00 2019-09-07 08:37:14.000 250 33827.39 301.07 17101.92 88888.00 2019-09-07 08:37:15.000 250 33827.38 301.06 17101.98 37905.60 2019-09-07 08:37:16.000 250 33827.35 300.96 17101.99 88888.00 2019-09-07 08:37:17.000 250 33827.30 300.94 17101.94 88888.00 2019-09-07 08:37:18.000 250 33827.32 300.91 17101.93 88888.00 2019-09-07 08:37:19.000 250 33827.29 300.91 17101.94 88888.00 2019-09-07 08:37:20.000 250 33827.29 300.97 17101.87 37905.62 2019-09-07 08:37:21.000 250 33827.35 301.00 17101.90 88888.00 2019-09-07 08:37:22.000 250 33827.31 301.00 17101.89 88888.00 2019-09-07 08:37:23.000 250 33827.26 300.92 17101.85 88888.00 2019-09-07 08:37:24.000 250 33827.24 300.92 17101.87 88888.00 2019-09-07 08:37:25.000 250 33827.27 300.87 17101.83 37905.56 2019-09-07 08:37:26.000 250 33827.26 300.87 17101.79 88888.00 2019-09-07 08:37:27.000 250 33827.24 300.86 17101.81 88888.00 2019-09-07 08:37:28.000 250 33827.24 300.81 17101.82 88888.00 2019-09-07 08:37:29.000 250 33827.24 300.80 17101.87 88888.00 2019-09-07 08:37:30.000 250 33827.28 300.78 17101.90 37905.60 2019-09-07 08:37:31.000 250 33827.29 300.81 17101.88 88888.00 2019-09-07 08:37:32.000 250 33827.31 300.80 17101.90 88888.00 2019-09-07 08:37:33.000 250 33827.32 300.77 17101.89 88888.00 2019-09-07 08:37:34.000 250 33827.33 300.76 17101.87 88888.00 2019-09-07 08:37:35.000 250 33827.35 300.74 17101.87 37905.56 2019-09-07 08:37:36.000 250 33827.35 300.73 17101.87 88888.00 2019-09-07 08:37:37.000 250 33827.38 300.71 17101.86 88888.00 2019-09-07 08:37:38.000 250 33827.37 300.69 17101.82 88888.00 2019-09-07 08:37:39.000 250 33827.39 300.67 17101.82 88888.00 2019-09-07 08:37:40.000 250 33827.39 300.64 17101.81 37905.62 2019-09-07 08:37:41.000 250 33827.39 300.61 17101.86 88888.00 2019-09-07 08:37:42.000 250 33827.38 300.51 17101.86 88888.00 2019-09-07 08:37:43.000 250 33827.38 300.45 17101.84 88888.00 2019-09-07 08:37:44.000 250 33827.38 300.45 17101.83 88888.00 2019-09-07 08:37:45.000 250 33827.38 300.42 17101.82 37905.65 2019-09-07 08:37:46.000 250 33827.36 300.37 17101.83 88888.00 2019-09-07 08:37:47.000 250 33827.35 300.36 17101.80 88888.00 2019-09-07 08:37:48.000 250 33827.35 300.35 17101.82 88888.00 2019-09-07 08:37:49.000 250 33827.35 300.35 17101.83 88888.00 2019-09-07 08:37:50.000 250 33827.30 300.36 17101.82 37905.67 2019-09-07 08:37:51.000 250 33827.27 300.37 17101.81 88888.00 2019-09-07 08:37:52.000 250 33827.29 300.34 17101.79 88888.00 2019-09-07 08:37:53.000 250 33827.30 300.32 17101.79 88888.00 2019-09-07 08:37:54.000 250 33827.24 300.28 17101.77 88888.00 2019-09-07 08:37:55.000 250 33827.23 300.30 17101.80 37905.58 2019-09-07 08:37:56.000 250 33827.20 300.29 17101.78 88888.00 2019-09-07 08:37:57.000 250 33827.14 300.30 17101.80 88888.00 2019-09-07 08:37:58.000 250 33827.11 300.30 17101.78 88888.00 2019-09-07 08:37:59.000 250 33827.12 300.31 17101.78 88888.00 2019-09-07 08:38:00.000 250 33827.09 300.25 17101.82 37905.49 2019-09-07 08:38:01.000 250 33827.05 300.24 17101.82 88888.00 2019-09-07 08:38:02.000 250 33827.06 300.24 17101.80 88888.00 2019-09-07 08:38:03.000 250 33827.01 300.23 17101.80 88888.00 2019-09-07 08:38:04.000 250 33826.97 300.25 17101.86 88888.00 2019-09-07 08:38:05.000 250 33826.95 300.25 17101.86 37905.34 2019-09-07 08:38:06.000 250 33826.93 300.24 17101.80 88888.00 2019-09-07 08:38:07.000 250 33826.92 300.22 17101.78 88888.00 2019-09-07 08:38:08.000 250 33826.96 300.23 17101.78 88888.00 2019-09-07 08:38:09.000 250 33826.95 300.23 17101.79 88888.00 2019-09-07 08:38:10.000 250 33826.92 300.27 17101.81 37905.17 2019-09-07 08:38:11.000 250 33826.89 300.23 17101.82 88888.00 2019-09-07 08:38:12.000 250 33826.92 300.24 17101.84 88888.00 2019-09-07 08:38:13.000 250 33826.90 300.25 17101.81 88888.00 2019-09-07 08:38:14.000 250 33826.91 300.25 17101.85 88888.00 2019-09-07 08:38:15.000 250 33826.89 300.28 17101.86 37905.19 2019-09-07 08:38:16.000 250 33826.87 300.25 17101.83 88888.00 2019-09-07 08:38:17.000 250 33826.89 300.24 17101.84 88888.00 2019-09-07 08:38:18.000 250 33826.88 300.22 17101.84 88888.00 2019-09-07 08:38:19.000 250 33826.88 300.25 17101.81 88888.00 2019-09-07 08:38:20.000 250 33826.88 300.23 17101.81 37905.22 2019-09-07 08:38:21.000 250 33826.92 300.21 17101.83 88888.00 2019-09-07 08:38:22.000 250 33826.95 300.22 17101.84 88888.00 2019-09-07 08:38:23.000 250 33826.99 300.23 17101.85 88888.00 2019-09-07 08:38:24.000 250 33827.00 300.18 17101.75 88888.00 2019-09-07 08:38:25.000 250 33827.01 300.15 17101.73 37905.18 2019-09-07 08:38:26.000 250 33827.03 300.13 17101.76 88888.00 2019-09-07 08:38:27.000 250 33827.06 300.09 17101.75 88888.00 2019-09-07 08:38:28.000 250 33827.11 300.07 17101.77 88888.00 2019-09-07 08:38:29.000 250 33827.06 300.05 17101.78 88888.00 2019-09-07 08:38:30.000 250 33827.07 300.01 17101.80 37905.34 2019-09-07 08:38:31.000 250 33827.12 300.03 17101.76 88888.00 2019-09-07 08:38:32.000 250 33827.17 300.02 17101.76 88888.00 2019-09-07 08:38:33.000 250 33827.24 300.01 17101.74 88888.00 2019-09-07 08:38:34.000 250 33827.26 299.97 17101.72 88888.00 2019-09-07 08:38:35.000 250 33827.27 299.91 17101.73 37905.46 2019-09-07 08:38:36.000 250 33827.27 299.89 17101.77 88888.00 2019-09-07 08:38:37.000 250 33827.31 299.86 17101.77 88888.00 2019-09-07 08:38:38.000 250 33827.32 299.82 17101.75 88888.00 2019-09-07 08:38:39.000 250 33827.30 299.82 17101.73 88888.00 2019-09-07 08:38:40.000 250 33827.35 299.81 17101.73 37905.58 2019-09-07 08:38:41.000 250 33827.37 299.80 17101.73 88888.00 2019-09-07 08:38:42.000 250 33827.41 299.81 17101.70 88888.00 2019-09-07 08:38:43.000 250 33827.40 299.76 17101.72 88888.00 2019-09-07 08:38:44.000 250 33827.40 299.73 17101.75 88888.00 2019-09-07 08:38:45.000 250 33827.42 299.69 17101.71 37905.66 2019-09-07 08:38:46.000 250 33827.44 299.68 17101.72 88888.00 2019-09-07 08:38:47.000 250 33827.40 299.65 17101.71 88888.00 2019-09-07 08:38:48.000 250 33827.39 299.66 17101.74 88888.00 2019-09-07 08:38:49.000 250 33827.41 299.67 17101.76 88888.00 2019-09-07 08:38:50.000 250 33827.40 299.68 17101.75 37905.62 2019-09-07 08:38:51.000 250 33827.41 299.70 17101.74 88888.00 2019-09-07 08:38:52.000 250 33827.38 299.68 17101.72 88888.00 2019-09-07 08:38:53.000 250 33827.41 299.66 17101.70 88888.00 2019-09-07 08:38:54.000 250 33827.42 299.66 17101.72 88888.00 2019-09-07 08:38:55.000 250 33827.41 299.66 17101.71 37905.63 2019-09-07 08:38:56.000 250 33827.43 299.67 17101.72 88888.00 2019-09-07 08:38:57.000 250 33827.41 299.72 17101.72 88888.00 2019-09-07 08:38:58.000 250 33827.39 299.75 17101.72 88888.00 2019-09-07 08:38:59.000 250 33827.38 299.70 17101.72 88888.00 2019-09-07 08:39:00.000 250 33827.31 299.71 17101.64 37905.57 2019-09-07 08:39:01.000 250 33827.33 299.71 17101.65 88888.00 2019-09-07 08:39:02.000 250 33827.31 299.69 17101.71 88888.00 2019-09-07 08:39:03.000 250 33827.33 299.73 17101.70 88888.00 2019-09-07 08:39:04.000 250 33827.30 299.75 17101.71 88888.00 2019-09-07 08:39:05.000 250 33827.25 299.79 17101.73 37905.45 2019-09-07 08:39:06.000 250 33827.26 299.78 17101.75 88888.00 2019-09-07 08:39:07.000 250 33827.31 299.80 17101.72 88888.00 2019-09-07 08:39:08.000 250 33827.27 299.82 17101.69 88888.00 2019-09-07 08:39:09.000 250 33827.22 299.84 17101.71 88888.00 2019-09-07 08:39:10.000 250 33827.18 299.82 17101.73 37905.44 2019-09-07 08:39:11.000 250 33827.17 299.80 17101.68 88888.00 2019-09-07 08:39:12.000 250 33827.15 299.80 17101.66 88888.00 2019-09-07 08:39:13.000 250 33827.18 299.81 17101.66 88888.00 2019-09-07 08:39:14.000 250 33827.16 299.87 17101.64 88888.00 2019-09-07 08:39:15.000 250 33827.15 299.88 17101.62 37905.34 2019-09-07 08:39:16.000 250 33827.14 299.86 17101.61 88888.00 2019-09-07 08:39:17.000 250 33827.13 299.87 17101.63 88888.00 2019-09-07 08:39:18.000 250 33827.14 299.88 17101.60 88888.00 2019-09-07 08:39:19.000 250 33827.15 299.90 17101.61 88888.00 2019-09-07 08:39:20.000 250 33827.15 299.90 17101.65 37905.36 2019-09-07 08:39:21.000 250 33827.15 299.91 17101.66 88888.00 2019-09-07 08:39:22.000 250 33827.14 299.95 17101.66 88888.00 2019-09-07 08:39:23.000 250 33827.18 299.93 17101.67 88888.00 2019-09-07 08:39:24.000 250 33827.16 299.90 17101.64 88888.00 2019-09-07 08:39:25.000 250 33827.16 299.86 17101.65 37905.29 2019-09-07 08:39:26.000 250 33827.19 299.87 17101.63 88888.00 2019-09-07 08:39:27.000 250 33827.20 299.89 17101.60 88888.00 2019-09-07 08:39:28.000 250 33827.21 299.89 17101.59 88888.00 2019-09-07 08:39:29.000 250 33827.25 299.90 17101.62 88888.00 2019-09-07 08:39:30.000 250 33827.22 299.86 17101.62 37905.26 2019-09-07 08:39:31.000 250 33827.24 299.90 17101.64 88888.00 2019-09-07 08:39:32.000 250 33827.25 299.91 17101.61 88888.00 2019-09-07 08:39:33.000 250 33827.26 299.94 17101.59 88888.00 2019-09-07 08:39:34.000 250 33827.28 299.96 17101.57 88888.00 2019-09-07 08:39:35.000 250 33827.33 300.00 17101.53 37905.41 2019-09-07 08:39:36.000 250 33827.33 299.99 17101.55 88888.00 2019-09-07 08:39:37.000 250 33827.37 299.97 17101.53 88888.00 2019-09-07 08:39:38.000 250 33827.37 299.97 17101.51 88888.00 2019-09-07 08:39:39.000 250 33827.36 299.98 17101.47 88888.00 2019-09-07 08:39:40.000 250 33827.39 299.96 17101.50 37905.45 2019-09-07 08:39:41.000 250 33827.41 299.93 17101.51 88888.00 2019-09-07 08:39:42.000 250 33827.42 299.91 17101.52 88888.00 2019-09-07 08:39:43.000 250 33827.45 299.94 17101.49 88888.00 2019-09-07 08:39:44.000 250 33827.45 299.97 17101.47 88888.00 2019-09-07 08:39:45.000 250 33827.44 299.97 17101.46 37905.48 2019-09-07 08:39:46.000 250 33827.42 299.96 17101.45 88888.00 2019-09-07 08:39:47.000 250 33827.44 299.96 17101.44 88888.00 2019-09-07 08:39:48.000 250 33827.42 299.95 17101.46 88888.00 2019-09-07 08:39:49.000 250 33827.43 299.95 17101.46 88888.00 2019-09-07 08:39:50.000 250 33827.42 299.94 17101.46 37905.52 2019-09-07 08:39:51.000 250 33827.37 299.90 17101.45 88888.00 2019-09-07 08:39:52.000 250 33827.34 299.87 17101.46 88888.00 2019-09-07 08:39:53.000 250 33827.34 299.86 17101.46 88888.00 2019-09-07 08:39:54.000 250 33827.33 299.84 17101.44 88888.00 2019-09-07 08:39:55.000 250 33827.31 299.82 17101.39 37905.37 2019-09-07 08:39:56.000 250 33827.31 299.82 17101.37 88888.00 2019-09-07 08:39:57.000 250 33827.30 299.80 17101.37 88888.00 2019-09-07 08:39:58.000 250 33827.28 299.80 17101.39 88888.00 2019-09-07 08:39:59.000 250 33827.28 299.81 17101.44 88888.00 2019-09-07 08:40:00.000 250 33827.28 299.86 17101.45 37905.32 2019-09-07 08:40:01.000 250 33827.30 299.89 17101.43 88888.00 2019-09-07 08:40:02.000 250 33827.28 299.87 17101.40 88888.00 2019-09-07 08:40:03.000 250 33827.30 299.81 17101.41 88888.00 2019-09-07 08:40:04.000 250 33827.31 299.78 17101.43 88888.00 2019-09-07 08:40:05.000 250 33827.28 299.81 17101.43 37905.26 2019-09-07 08:40:06.000 250 33827.31 299.83 17101.42 88888.00 2019-09-07 08:40:07.000 250 33827.30 299.83 17101.43 88888.00 2019-09-07 08:40:08.000 250 33827.30 299.88 17101.38 88888.00 2019-09-07 08:40:09.000 250 33827.35 299.85 17101.39 88888.00 2019-09-07 08:40:10.000 250 33827.40 299.82 17101.40 37905.30 2019-09-07 08:40:11.000 250 33827.44 299.84 17101.40 88888.00 2019-09-07 08:40:12.000 250 33827.47 299.88 17101.41 88888.00 2019-09-07 08:40:13.000 250 33827.53 299.86 17101.42 88888.00 2019-09-07 08:40:14.000 250 33827.61 299.89 17101.44 88888.00 2019-09-07 08:40:15.000 250 33827.64 299.92 17101.45 37905.47 2019-09-07 08:40:16.000 250 33827.66 299.91 17101.41 88888.00 2019-09-07 08:40:17.000 250 33827.69 299.91 17101.41 88888.00 2019-09-07 08:40:18.000 250 33827.74 299.93 17101.42 88888.00 2019-09-07 08:40:19.000 250 33827.78 299.93 17101.39 88888.00 2019-09-07 08:40:20.000 250 33827.81 299.91 17101.39 37905.68 2019-09-07 08:40:21.000 250 33827.87 299.94 17101.35 88888.00 2019-09-07 08:40:22.000 250 33827.92 299.94 17101.35 88888.00 2019-09-07 08:40:23.000 250 33827.95 299.92 17101.34 88888.00 2019-09-07 08:40:24.000 250 33828.00 299.93 17101.32 88888.00 2019-09-07 08:40:25.000 250 33828.02 299.97 17101.30 37905.82 2019-09-07 08:40:26.000 250 33828.06 299.96 17101.29 88888.00 2019-09-07 08:40:27.000 250 33828.06 299.95 17101.25 88888.00 2019-09-07 08:40:28.000 250 33828.06 299.91 17101.25 88888.00 2019-09-07 08:40:29.000 250 33828.12 299.93 17101.29 88888.00 2019-09-07 08:40:30.000 250 33828.14 299.95 17101.29 37905.97 2019-09-07 08:40:31.000 250 33828.14 299.97 17101.26 88888.00 2019-09-07 08:40:32.000 250 33828.13 299.94 17101.26 88888.00 2019-09-07 08:40:33.000 250 33828.14 299.93 17101.29 88888.00 2019-09-07 08:40:34.000 250 33828.17 299.91 17101.26 88888.00 2019-09-07 08:40:35.000 250 33828.17 299.89 17101.25 37906.07 2019-09-07 08:40:36.000 250 33828.20 299.89 17101.21 88888.00 2019-09-07 08:40:37.000 250 33828.20 299.89 17101.25 88888.00 2019-09-07 08:40:38.000 250 33828.22 299.86 17101.25 88888.00 2019-09-07 08:40:39.000 250 33828.28 299.85 17101.23 88888.00 2019-09-07 08:40:40.000 250 33828.28 299.85 17101.20 37906.11 2019-09-07 08:40:41.000 250 33828.29 299.84 17101.20 88888.00 2019-09-07 08:40:42.000 250 33828.31 299.82 17101.21 88888.00 2019-09-07 08:40:43.000 250 33828.35 299.86 17101.18 88888.00 2019-09-07 08:40:44.000 250 33828.37 299.83 17101.15 88888.00 2019-09-07 08:40:45.000 250 33828.40 299.75 17101.12 37906.12 2019-09-07 08:40:46.000 250 33828.41 299.78 17101.13 88888.00 2019-09-07 08:40:47.000 250 33828.41 299.79 17101.10 88888.00 2019-09-07 08:40:48.000 250 33828.46 299.79 17101.12 88888.00 2019-09-07 08:40:49.000 250 33828.48 299.79 17101.16 88888.00 2019-09-07 08:40:50.000 250 33828.46 299.78 17101.14 37906.22 2019-09-07 08:40:51.000 250 33828.48 299.76 17101.12 88888.00 2019-09-07 08:40:52.000 250 33828.45 299.76 17101.10 88888.00 2019-09-07 08:40:53.000 250 33828.47 299.78 17101.11 88888.00 2019-09-07 08:40:54.000 250 33828.47 299.72 17101.09 88888.00 2019-09-07 08:40:55.000 250 33828.47 299.71 17101.12 37906.18 2019-09-07 08:40:56.000 250 33828.49 299.72 17101.11 88888.00 2019-09-07 08:40:57.000 250 33828.53 299.73 17101.11 88888.00 2019-09-07 08:40:58.000 250 33828.54 299.71 17101.12 88888.00 2019-09-07 08:40:59.000 250 33828.59 299.73 17101.10 88888.00 2019-09-07 08:41:00.000 250 33828.61 299.74 17101.07 37906.31 2019-09-07 08:41:01.000 250 33828.59 299.75 17101.06 88888.00 2019-09-07 08:41:02.000 250 33828.60 299.72 17101.08 88888.00 2019-09-07 08:41:03.000 250 33828.65 299.75 17101.09 88888.00 2019-09-07 08:41:04.000 250 33828.69 299.76 17101.07 88888.00 2019-09-07 08:41:05.000 250 33828.70 299.71 17101.11 37906.28 2019-09-07 08:41:06.000 250 33828.71 299.71 17101.08 88888.00 2019-09-07 08:41:07.000 250 33828.70 299.72 17101.04 88888.00 2019-09-07 08:41:08.000 250 33828.70 299.76 17101.03 88888.00 2019-09-07 08:41:09.000 250 33828.66 299.71 17101.01 88888.00 2019-09-07 08:41:10.000 250 33828.68 299.69 17101.01 37906.42 2019-09-07 08:41:11.000 250 33828.69 299.69 17101.01 88888.00 2019-09-07 08:41:12.000 250 33828.69 299.69 17101.02 88888.00 2019-09-07 08:41:13.000 250 33828.65 299.69 17101.03 88888.00 2019-09-07 08:41:14.000 250 33828.67 299.72 17100.99 88888.00 2019-09-07 08:41:15.000 250 33828.70 299.72 17101.00 37906.40 2019-09-07 08:41:16.000 250 33828.70 299.72 17100.96 88888.00 2019-09-07 08:41:17.000 250 33828.72 299.77 17100.91 88888.00 2019-09-07 08:41:18.000 250 33828.70 299.76 17100.91 88888.00 2019-09-07 08:41:19.000 250 33828.71 299.74 17100.96 88888.00 2019-09-07 08:41:20.000 250 33828.71 299.80 17101.00 37906.44 2019-09-07 08:41:21.000 250 33828.74 299.82 17101.03 88888.00 2019-09-07 08:41:22.000 250 33828.75 299.77 17101.02 88888.00 2019-09-07 08:41:23.000 250 33828.74 299.74 17100.98 88888.00 2019-09-07 08:41:24.000 250 33828.79 299.74 17100.96 88888.00 2019-09-07 08:41:25.000 250 33828.83 299.77 17100.97 37906.46 2019-09-07 08:41:26.000 250 33828.79 299.78 17100.97 88888.00 2019-09-07 08:41:27.000 250 33828.78 299.76 17100.98 88888.00 2019-09-07 08:41:28.000 250 33828.85 299.78 17100.99 88888.00 2019-09-07 08:41:29.000 250 33828.88 299.77 17101.01 88888.00 2019-09-07 08:41:30.000 250 33828.87 299.78 17101.03 37906.52 2019-09-07 08:41:31.000 250 33828.88 299.79 17101.02 88888.00 2019-09-07 08:41:32.000 250 33828.92 299.80 17100.99 88888.00 2019-09-07 08:41:33.000 250 33828.89 299.79 17100.96 88888.00 2019-09-07 08:41:34.000 250 33828.91 299.77 17100.96 88888.00 2019-09-07 08:41:35.000 250 33828.93 299.75 17100.94 37906.54 2019-09-07 08:41:36.000 250 33828.94 299.73 17100.96 88888.00 2019-09-07 08:41:37.000 250 33828.92 299.73 17100.95 88888.00 2019-09-07 08:41:38.000 250 33828.92 299.77 17100.93 88888.00 2019-09-07 08:41:39.000 250 33828.96 299.75 17100.97 88888.00 2019-09-07 08:41:40.000 250 33828.95 299.71 17100.97 37906.56 2019-09-07 08:41:41.000 250 33828.95 299.70 17100.93 88888.00 2019-09-07 08:41:42.000 250 33828.97 299.75 17100.93 88888.00 2019-09-07 08:41:43.000 250 33828.98 299.77 17100.95 88888.00 2019-09-07 08:41:44.000 250 33828.99 299.76 17100.94 88888.00 2019-09-07 08:41:45.000 250 33829.00 299.76 17100.91 37906.58 2019-09-07 08:41:46.000 250 33829.03 299.77 17100.90 88888.00 2019-09-07 08:41:47.000 250 33829.02 299.74 17100.88 88888.00 2019-09-07 08:41:48.000 250 33829.04 299.74 17100.86 88888.00 2019-09-07 08:41:49.000 250 33829.08 299.77 17100.84 88888.00 2019-09-07 08:41:50.000 250 33829.13 299.79 17100.85 37906.68 2019-09-07 08:41:51.000 250 33829.13 299.74 17100.86 88888.00 2019-09-07 08:41:52.000 250 33829.11 299.73 17100.86 88888.00 2019-09-07 08:41:53.000 250 33829.09 299.75 17100.89 88888.00 2019-09-07 08:41:54.000 250 33829.10 299.73 17100.87 88888.00 2019-09-07 08:41:55.000 250 33829.12 299.72 17100.79 37906.75 2019-09-07 08:41:56.000 250 33829.12 299.71 17100.78 88888.00 2019-09-07 08:41:57.000 250 33829.14 299.67 17100.84 88888.00 2019-09-07 08:41:58.000 250 33829.15 299.66 17100.87 88888.00 2019-09-07 08:41:59.000 250 33829.18 299.65 17100.88 88888.00 2019-09-07 08:42:00.000 250 33829.17 299.65 17100.86 37906.80 2019-09-07 08:42:01.000 250 33829.16 299.61 17100.84 88888.00 2019-09-07 08:42:02.000 250 33829.15 299.57 17100.83 88888.00 2019-09-07 08:42:03.000 250 33829.15 299.63 17100.80 88888.00 2019-09-07 08:42:04.000 250 33829.17 299.63 17100.82 88888.00 2019-09-07 08:42:05.000 250 33829.22 299.58 17100.80 37906.76 2019-09-07 08:42:06.000 250 33829.20 299.58 17100.80 88888.00 2019-09-07 08:42:07.000 250 33829.23 299.57 17100.82 88888.00 2019-09-07 08:42:08.000 250 33829.23 299.57 17100.81 88888.00 2019-09-07 08:42:09.000 250 33829.20 299.57 17100.84 88888.00 2019-09-07 08:42:10.000 250 33829.24 299.52 17100.83 37906.86 2019-09-07 08:42:11.000 250 33829.24 299.52 17100.82 88888.00 2019-09-07 08:42:12.000 250 33829.20 299.49 17100.82 88888.00 2019-09-07 08:42:13.000 250 33829.16 299.48 17100.83 88888.00 2019-09-07 08:42:14.000 250 33829.17 299.47 17100.78 88888.00 2019-09-07 08:42:15.000 250 33829.16 299.51 17100.80 37906.79 2019-09-07 08:42:16.000 250 33829.17 299.52 17100.82 88888.00 2019-09-07 08:42:17.000 250 33829.20 299.51 17100.87 88888.00 2019-09-07 08:42:18.000 250 33829.23 299.48 17100.86 88888.00 2019-09-07 08:42:19.000 250 33829.24 299.48 17100.81 88888.00 2019-09-07 08:42:20.000 250 33829.21 299.47 17100.76 37906.78 2019-09-07 08:42:21.000 250 33829.19 299.47 17100.82 88888.00 2019-09-07 08:42:22.000 250 33829.15 299.49 17100.83 88888.00 2019-09-07 08:42:23.000 250 33829.13 299.49 17100.81 88888.00 2019-09-07 08:42:24.000 250 33829.11 299.45 17100.80 88888.00 2019-09-07 08:42:25.000 250 33829.11 299.49 17100.80 37906.72 2019-09-07 08:42:26.000 250 33829.09 299.53 17100.79 88888.00 2019-09-07 08:42:27.000 250 33829.09 299.50 17100.79 88888.00 2019-09-07 08:42:28.000 250 33829.09 299.48 17100.77 88888.00 2019-09-07 08:42:29.000 250 33829.06 299.51 17100.79 88888.00 2019-09-07 08:42:30.000 250 33829.03 299.50 17100.76 37906.70 2019-09-07 08:42:31.000 250 33829.03 299.52 17100.72 88888.00 2019-09-07 08:42:32.000 250 33829.07 299.54 17100.74 88888.00 2019-09-07 08:42:33.000 250 33829.06 299.51 17100.76 88888.00 2019-09-07 08:42:34.000 250 33829.02 299.52 17100.75 88888.00 2019-09-07 08:42:35.000 250 33828.99 299.52 17100.78 37906.58 2019-09-07 08:42:36.000 250 33828.96 299.49 17100.79 88888.00 2019-09-07 08:42:37.000 250 33829.00 299.50 17100.79 88888.00 2019-09-07 08:42:38.000 250 33829.00 299.50 17100.75 88888.00 2019-09-07 08:42:39.000 250 33829.03 299.50 17100.74 88888.00 2019-09-07 08:42:40.000 250 33829.03 299.48 17100.74 37906.60 2019-09-07 08:42:41.000 250 33829.00 299.48 17100.73 88888.00 2019-09-07 08:42:42.000 250 33828.95 299.45 17100.73 88888.00 2019-09-07 08:42:43.000 250 33828.99 299.45 17100.72 88888.00 2019-09-07 08:42:44.000 250 33829.03 299.47 17100.73 88888.00 2019-09-07 08:42:45.000 250 33829.08 299.48 17100.76 37906.58 2019-09-07 08:42:46.000 250 33829.06 299.47 17100.73 88888.00 2019-09-07 08:42:47.000 250 33829.04 299.48 17100.74 88888.00 2019-09-07 08:42:48.000 250 33829.04 299.49 17100.78 88888.00 2019-09-07 08:42:49.000 250 33829.03 299.51 17100.74 88888.00 2019-09-07 08:42:50.000 250 33829.02 299.50 17100.73 37906.65 2019-09-07 08:42:51.000 250 33829.04 299.48 17100.73 88888.00 2019-09-07 08:42:52.000 250 33829.05 299.46 17100.71 88888.00 2019-09-07 08:42:53.000 250 33829.05 299.46 17100.67 88888.00 2019-09-07 08:42:54.000 250 33829.06 299.42 17100.69 88888.00 2019-09-07 08:42:55.000 250 33829.09 299.43 17100.71 37906.61 2019-09-07 08:42:56.000 250 33829.11 299.43 17100.73 88888.00 2019-09-07 08:42:57.000 250 33829.08 299.40 17100.71 88888.00 2019-09-07 08:42:58.000 250 33829.11 299.41 17100.72 88888.00 2019-09-07 08:42:59.000 250 33829.16 299.33 17100.78 88888.00 2019-09-07 08:43:00.000 250 33829.14 299.33 17100.79 37906.71 2019-09-07 08:43:01.000 250 33829.17 299.35 17100.77 88888.00 2019-09-07 08:43:02.000 250 33829.23 299.24 17100.76 88888.00 2019-09-07 08:43:03.000 250 33829.22 299.28 17100.74 88888.00 2019-09-07 08:43:04.000 250 33829.30 299.31 17100.76 88888.00 2019-09-07 08:43:05.000 250 33829.32 299.29 17100.72 37906.80 2019-09-07 08:43:06.000 250 33829.30 299.25 17100.65 88888.00 2019-09-07 08:43:07.000 250 33829.34 299.23 17100.68 88888.00 2019-09-07 08:43:08.000 250 33829.35 299.20 17100.71 88888.00 2019-09-07 08:43:09.000 250 33829.38 299.21 17100.74 88888.00 2019-09-07 08:43:10.000 250 33829.36 299.19 17100.74 37906.88 2019-09-07 08:43:11.000 250 33829.41 299.20 17100.71 88888.00 2019-09-07 08:43:12.000 250 33829.45 299.17 17100.69 88888.00 2019-09-07 08:43:13.000 250 33829.47 299.14 17100.66 88888.00 2019-09-07 08:43:14.000 250 33829.50 299.12 17100.66 88888.00 2019-09-07 08:43:15.000 250 33829.55 299.12 17100.67 37906.92 2019-09-07 08:43:16.000 250 33829.59 299.13 17100.66 88888.00 2019-09-07 08:43:17.000 250 33829.60 299.08 17100.68 88888.00 2019-09-07 08:43:18.000 250 33829.62 299.07 17100.67 88888.00 2019-09-07 08:43:19.000 250 33829.61 299.07 17100.63 88888.00 2019-09-07 08:43:20.000 250 33829.64 299.07 17100.67 37907.10 2019-09-07 08:43:21.000 250 33829.68 299.08 17100.65 88888.00 2019-09-07 08:43:22.000 250 33829.74 299.06 17100.60 88888.00 2019-09-07 08:43:23.000 250 33829.74 299.02 17100.59 88888.00 2019-09-07 08:43:24.000 250 33829.74 299.05 17100.59 88888.00 2019-09-07 08:43:25.000 250 33829.79 299.00 17100.59 37907.12 2019-09-07 08:43:26.000 250 33829.77 298.99 17100.59 88888.00 2019-09-07 08:43:27.000 250 33829.77 298.98 17100.62 88888.00 2019-09-07 08:43:28.000 250 33829.77 298.96 17100.62 88888.00 2019-09-07 08:43:29.000 250 33829.76 298.95 17100.62 88888.00 2019-09-07 08:43:30.000 250 33829.75 298.89 17100.64 37907.17 2019-09-07 08:43:31.000 250 33829.73 298.91 17100.64 88888.00 2019-09-07 08:43:32.000 250 33829.75 298.91 17100.68 88888.00 2019-09-07 08:43:33.000 250 33829.71 298.90 17100.59 88888.00 2019-09-07 08:43:34.000 250 33829.71 298.89 17100.56 88888.00 2019-09-07 08:43:35.000 250 33829.67 298.87 17100.59 37907.09 2019-09-07 08:43:36.000 250 33829.69 298.85 17100.59 88888.00 2019-09-07 08:43:37.000 250 33829.67 298.80 17100.60 88888.00 2019-09-07 08:43:38.000 250 33829.62 298.79 17100.60 88888.00 2019-09-07 08:43:39.000 250 33829.64 298.81 17100.66 88888.00 2019-09-07 08:43:40.000 250 33829.61 298.82 17100.65 37907.18 2019-09-07 08:43:41.000 250 33829.62 298.80 17100.65 88888.00 2019-09-07 08:43:42.000 250 33829.64 298.78 17100.64 88888.00 2019-09-07 08:43:43.000 250 33829.62 298.77 17100.63 88888.00 2019-09-07 08:43:44.000 250 33829.61 298.72 17100.63 88888.00 2019-09-07 08:43:45.000 250 33829.59 298.68 17100.60 37907.15 2019-09-07 08:43:46.000 250 33829.62 298.68 17100.58 88888.00 2019-09-07 08:43:47.000 250 33829.61 298.67 17100.58 88888.00 2019-09-07 08:43:48.000 250 33829.59 298.69 17100.59 88888.00 2019-09-07 08:43:49.000 250 33829.58 298.66 17100.59 88888.00 2019-09-07 08:43:50.000 250 33829.57 298.56 17100.59 37907.12 2019-09-07 08:43:51.000 250 33829.56 298.55 17100.62 88888.00 2019-09-07 08:43:52.000 250 33829.55 298.53 17100.61 88888.00 2019-09-07 08:43:53.000 250 33829.55 298.52 17100.60 88888.00 2019-09-07 08:43:54.000 250 33829.54 298.48 17100.60 88888.00 2019-09-07 08:43:55.000 250 33829.54 298.44 17100.62 37907.01 2019-09-07 08:43:56.000 250 33829.52 298.39 17100.60 88888.00 2019-09-07 08:43:57.000 250 33829.53 298.38 17100.62 88888.00 2019-09-07 08:43:58.000 250 33829.55 298.38 17100.62 88888.00 2019-09-07 08:43:59.000 250 33829.54 298.37 17100.63 88888.00 2019-09-07 08:44:00.000 250 33829.49 298.36 17100.65 37907.01 2019-09-07 08:44:01.000 250 33829.47 298.35 17100.66 88888.00 2019-09-07 08:44:02.000 250 33829.52 298.31 17100.64 88888.00 2019-09-07 08:44:03.000 250 33829.53 298.29 17100.60 88888.00 2019-09-07 08:44:04.000 250 33829.54 298.28 17100.62 88888.00 2019-09-07 08:44:05.000 250 33829.55 298.26 17100.67 37906.97 2019-09-07 08:44:06.000 250 33829.49 298.26 17100.63 88888.00 2019-09-07 08:44:07.000 250 33829.48 298.25 17100.62 88888.00 2019-09-07 08:44:08.000 250 33829.51 298.23 17100.65 88888.00 2019-09-07 08:44:09.000 250 33829.54 298.22 17100.64 88888.00 2019-09-07 08:44:10.000 250 33829.55 298.20 17100.62 37906.88 2019-09-07 08:44:11.000 250 33829.53 298.20 17100.66 88888.00 2019-09-07 08:44:12.000 250 33829.53 298.14 17100.63 88888.00 2019-09-07 08:44:13.000 250 33829.55 298.16 17100.62 88888.00 2019-09-07 08:44:14.000 250 33829.58 298.14 17100.67 88888.00 2019-09-07 08:44:15.000 250 33829.58 298.13 17100.67 37906.91 2019-09-07 08:44:16.000 250 33829.56 298.14 17100.61 88888.00 2019-09-07 08:44:17.000 250 33829.50 298.08 17100.57 88888.00 2019-09-07 08:44:18.000 250 33829.49 298.05 17100.57 88888.00 2019-09-07 08:44:19.000 250 33829.51 298.04 17100.61 88888.00 2019-09-07 08:44:20.000 250 33829.52 298.03 17100.66 37906.90 2019-09-07 08:44:21.000 250 33829.48 297.98 17100.66 88888.00 2019-09-07 08:44:22.000 250 33829.47 297.95 17100.60 88888.00 2019-09-07 08:44:23.000 250 33829.47 297.97 17100.62 88888.00 2019-09-07 08:44:24.000 250 33829.46 297.94 17100.61 88888.00 2019-09-07 08:44:25.000 250 33829.46 297.93 17100.62 37906.91 2019-09-07 08:44:26.000 250 33829.47 297.89 17100.56 88888.00 2019-09-07 08:44:27.000 250 33829.45 297.91 17100.59 88888.00 2019-09-07 08:44:28.000 250 33829.44 297.93 17100.63 88888.00 2019-09-07 08:44:29.000 250 33829.45 297.87 17100.59 88888.00 2019-09-07 08:44:30.000 250 33829.44 297.86 17100.59 37907.03 2019-09-07 08:44:31.000 250 33829.43 297.88 17100.58 88888.00 2019-09-07 08:44:32.000 250 33829.43 297.84 17100.57 88888.00 2019-09-07 08:44:33.000 250 33829.44 297.78 17100.53 88888.00 2019-09-07 08:44:34.000 250 33829.44 297.77 17100.55 88888.00 2019-09-07 08:44:35.000 250 33829.40 297.77 17100.57 37907.00 2019-09-07 08:44:36.000 250 33829.39 297.76 17100.54 88888.00 2019-09-07 08:44:37.000 250 33829.41 297.75 17100.56 88888.00 2019-09-07 08:44:38.000 250 33829.41 297.73 17100.57 88888.00 2019-09-07 08:44:39.000 250 33829.43 297.75 17100.57 88888.00 2019-09-07 08:44:40.000 250 33829.45 297.72 17100.60 37907.00 2019-09-07 08:44:41.000 250 33829.47 297.69 17100.58 88888.00 2019-09-07 08:44:42.000 250 33829.45 297.65 17100.55 88888.00 2019-09-07 08:44:43.000 250 33829.46 297.68 17100.56 88888.00 2019-09-07 08:44:44.000 250 33829.46 297.66 17100.55 88888.00 2019-09-07 08:44:45.000 250 33829.47 297.62 17100.54 37907.03 2019-09-07 08:44:46.000 250 33829.46 297.59 17100.56 88888.00 2019-09-07 08:44:47.000 250 33829.43 297.60 17100.59 88888.00 2019-09-07 08:44:48.000 250 33829.44 297.59 17100.53 88888.00 2019-09-07 08:44:49.000 250 33829.46 297.57 17100.54 88888.00 2019-09-07 08:44:50.000 250 33829.47 297.53 17100.54 37906.95 2019-09-07 08:44:51.000 250 33829.49 297.52 17100.56 88888.00 2019-09-07 08:44:52.000 250 33829.49 297.51 17100.54 88888.00 2019-09-07 08:44:53.000 250 33829.50 297.53 17100.58 88888.00 2019-09-07 08:44:54.000 250 33829.49 297.51 17100.58 88888.00 2019-09-07 08:44:55.000 250 33829.51 297.49 17100.54 37906.92 2019-09-07 08:44:56.000 250 33829.51 297.46 17100.55 88888.00 2019-09-07 08:44:57.000 250 33829.53 297.47 17100.55 88888.00 2019-09-07 08:44:58.000 250 33829.53 297.44 17100.55 88888.00 2019-09-07 08:44:59.000 250 33829.49 297.45 17100.57 88888.00 2019-09-07 08:45:00.000 250 33829.51 297.41 17100.57 37906.91 2019-09-07 08:45:01.000 250 33829.49 297.40 17100.56 88888.00 2019-09-07 08:45:02.000 250 33829.52 297.38 17100.59 88888.00 2019-09-07 08:45:03.000 250 33829.52 297.38 17100.59 88888.00 2019-09-07 08:45:04.000 250 33829.50 297.36 17100.54 88888.00 2019-09-07 08:45:05.000 250 33829.53 297.34 17100.56 37907.01 2019-09-07 08:45:06.000 250 33829.53 297.30 17100.54 88888.00 2019-09-07 08:45:07.000 250 33829.56 297.31 17100.52 88888.00 2019-09-07 08:45:08.000 250 33829.55 297.29 17100.52 88888.00 2019-09-07 08:45:09.000 250 33829.55 297.26 17100.55 88888.00 2019-09-07 08:45:10.000 250 33829.57 297.23 17100.59 37907.03 2019-09-07 08:45:11.000 250 33829.61 297.21 17100.56 88888.00 2019-09-07 08:45:12.000 250 33829.62 297.19 17100.57 88888.00 2019-09-07 08:45:13.000 250 33829.66 297.18 17100.59 88888.00 2019-09-07 08:45:14.000 250 33829.62 297.21 17100.57 88888.00 2019-09-07 08:45:15.000 250 33829.59 297.22 17100.54 37907.03 2019-09-07 08:45:16.000 250 33829.58 297.18 17100.57 88888.00 2019-09-07 08:45:17.000 250 33829.60 297.17 17100.59 88888.00 2019-09-07 08:45:18.000 250 33829.59 297.16 17100.63 88888.00 2019-09-07 08:45:19.000 250 33829.60 297.11 17100.57 88888.00 2019-09-07 08:45:20.000 250 33829.56 297.10 17100.56 37906.93 2019-09-07 08:45:21.000 250 33829.56 297.12 17100.61 88888.00 2019-09-07 08:45:22.000 250 33829.57 297.13 17100.57 88888.00 2019-09-07 08:45:23.000 250 33829.56 297.06 17100.57 88888.00 2019-09-07 08:45:24.000 250 33829.57 297.00 17100.56 88888.00 2019-09-07 08:45:25.000 250 33829.59 297.02 17100.55 37907.05 2019-09-07 08:45:26.000 250 33829.57 297.05 17100.58 88888.00 2019-09-07 08:45:27.000 250 33829.58 297.03 17100.58 88888.00 2019-09-07 08:45:28.000 250 33829.59 296.95 17100.56 88888.00 2019-09-07 08:45:29.000 250 33829.59 296.94 17100.56 88888.00 2019-09-07 08:45:30.000 250 33829.58 296.93 17100.57 37907.11 2019-09-07 08:45:31.000 250 33829.62 296.95 17100.59 88888.00 2019-09-07 08:45:32.000 250 33829.65 296.94 17100.58 88888.00 2019-09-07 08:45:33.000 250 33829.64 296.96 17100.57 88888.00 2019-09-07 08:45:34.000 250 33829.63 296.98 17100.57 88888.00 2019-09-07 08:45:35.000 250 33829.61 296.97 17100.59 37907.09 2019-09-07 08:45:36.000 250 33829.64 296.95 17100.58 88888.00 2019-09-07 08:45:37.000 250 33829.68 296.94 17100.60 88888.00 2019-09-07 08:45:38.000 250 33829.66 296.92 17100.63 88888.00 2019-09-07 08:45:39.000 250 33829.64 296.89 17100.61 88888.00 2019-09-07 08:45:40.000 250 33829.65 296.87 17100.57 37906.99 2019-09-07 08:45:41.000 250 33829.64 296.85 17100.57 88888.00 2019-09-07 08:45:42.000 250 33829.64 296.86 17100.58 88888.00 2019-09-07 08:45:43.000 250 33829.63 296.84 17100.57 88888.00 2019-09-07 08:45:44.000 250 33829.63 296.83 17100.57 88888.00 2019-09-07 08:45:45.000 250 33829.65 296.84 17100.57 37907.04 2019-09-07 08:45:46.000 250 33829.63 296.85 17100.58 88888.00 2019-09-07 08:45:47.000 250 33829.64 296.86 17100.58 88888.00 2019-09-07 08:45:48.000 250 33829.63 296.83 17100.56 88888.00 2019-09-07 08:45:49.000 250 33829.66 296.84 17100.55 88888.00 2019-09-07 08:45:50.000 250 33829.64 296.83 17100.55 37907.10 2019-09-07 08:45:51.000 250 33829.63 296.80 17100.60 88888.00 2019-09-07 08:45:52.000 250 33829.60 296.80 17100.55 88888.00 2019-09-07 08:45:53.000 250 33829.61 296.80 17100.54 88888.00 2019-09-07 08:45:54.000 250 33829.63 296.83 17100.57 88888.00 2019-09-07 08:45:55.000 250 33829.64 296.80 17100.56 37907.02 2019-09-07 08:45:56.000 250 33829.61 296.82 17100.58 88888.00 2019-09-07 08:45:57.000 250 33829.60 296.82 17100.57 88888.00 2019-09-07 08:45:58.000 250 33829.59 296.78 17100.57 88888.00 2019-09-07 08:45:59.000 250 33829.62 296.76 17100.56 88888.00 2019-09-07 08:46:00.000 250 33829.64 296.68 17100.59 37907.03 2019-09-07 08:46:01.000 250 33829.63 296.64 17100.58 88888.00 2019-09-07 08:46:02.000 250 33829.63 296.66 17100.59 88888.00 2019-09-07 08:46:03.000 250 33829.67 296.68 17100.58 88888.00 2019-09-07 08:46:04.000 250 33829.63 296.67 17100.55 88888.00 2019-09-07 08:46:05.000 250 33829.65 296.65 17100.53 37907.02 2019-09-07 08:46:06.000 250 33829.64 296.62 17100.57 88888.00 2019-09-07 08:46:07.000 250 33829.58 296.62 17100.56 88888.00 2019-09-07 08:46:08.000 250 33829.61 296.62 17100.55 88888.00 2019-09-07 08:46:09.000 250 33829.63 296.65 17100.57 88888.00 2019-09-07 08:46:10.000 250 33829.62 296.68 17100.56 37907.07 2019-09-07 08:46:11.000 250 33829.61 296.67 17100.60 88888.00 2019-09-07 08:46:12.000 250 33829.61 296.63 17100.61 88888.00 2019-09-07 08:46:13.000 250 33829.60 296.62 17100.58 88888.00 2019-09-07 08:46:14.000 250 33829.62 296.60 17100.56 88888.00 2019-09-07 08:46:15.000 250 33829.63 296.61 17100.57 37907.04 2019-09-07 08:46:16.000 250 33829.61 296.59 17100.56 88888.00 2019-09-07 08:46:17.000 250 33829.64 296.60 17100.52 88888.00 2019-09-07 08:46:18.000 250 33829.61 296.63 17100.54 88888.00 2019-09-07 08:46:19.000 250 33829.62 296.62 17100.55 88888.00 2019-09-07 08:46:20.000 250 33829.62 296.59 17100.55 37907.04 2019-09-07 08:46:21.000 250 33829.63 296.55 17100.52 88888.00 2019-09-07 08:46:22.000 250 33829.61 296.52 17100.54 88888.00 2019-09-07 08:46:23.000 250 33829.58 296.50 17100.56 88888.00 2019-09-07 08:46:24.000 250 33829.57 296.49 17100.56 88888.00 2019-09-07 08:46:25.000 250 33829.56 296.52 17100.56 37907.01 2019-09-07 08:46:26.000 250 33829.61 296.54 17100.55 88888.00 2019-09-07 08:46:27.000 250 33829.65 296.53 17100.53 88888.00 2019-09-07 08:46:28.000 250 33829.67 296.55 17100.54 88888.00 2019-09-07 08:46:29.000 250 33829.64 296.53 17100.53 88888.00 2019-09-07 08:46:30.000 250 33829.64 296.49 17100.54 37907.07 2019-09-07 08:46:31.000 250 33829.67 296.47 17100.54 88888.00 2019-09-07 08:46:32.000 250 33829.70 296.49 17100.49 88888.00 2019-09-07 08:46:33.000 250 33829.70 296.49 17100.44 88888.00 2019-09-07 08:46:34.000 250 33829.78 296.47 17100.45 88888.00 2019-09-07 08:46:35.000 250 33829.73 296.47 17100.49 37907.10 2019-09-07 08:46:36.000 250 33829.69 296.50 17100.49 88888.00 2019-09-07 08:46:37.000 250 33829.67 296.51 17100.50 88888.00 2019-09-07 08:46:38.000 250 33829.70 296.48 17100.50 88888.00 2019-09-07 08:46:39.000 250 33829.70 296.51 17100.49 88888.00 2019-09-07 08:46:40.000 250 33829.64 296.52 17100.53 37907.07 2019-09-07 08:46:41.000 250 33829.63 296.51 17100.56 88888.00 2019-09-07 08:46:42.000 250 33829.66 296.46 17100.57 88888.00 2019-09-07 08:46:43.000 250 33829.62 296.46 17100.55 88888.00 2019-09-07 08:46:44.000 250 33829.65 296.49 17100.52 88888.00 2019-09-07 08:46:45.000 250 33829.65 296.48 17100.53 37906.98 2019-09-07 08:46:46.000 250 33829.68 296.46 17100.51 88888.00 2019-09-07 08:46:47.000 250 33829.72 296.44 17100.49 88888.00 2019-09-07 08:46:48.000 250 33829.70 296.45 17100.49 88888.00 2019-09-07 08:46:49.000 250 33829.69 296.45 17100.45 88888.00 2019-09-07 08:46:50.000 250 33829.74 296.48 17100.48 37907.10 2019-09-07 08:46:51.000 250 33829.76 296.47 17100.52 88888.00 2019-09-07 08:46:52.000 250 33829.75 296.48 17100.53 88888.00 2019-09-07 08:46:53.000 250 33829.74 296.47 17100.56 88888.00 2019-09-07 08:46:54.000 250 33829.76 296.45 17100.56 88888.00 2019-09-07 08:46:55.000 250 33829.80 296.44 17100.55 37907.11 2019-09-07 08:46:56.000 250 33829.79 296.46 17100.56 88888.00 2019-09-07 08:46:57.000 250 33829.76 296.48 17100.52 88888.00 2019-09-07 08:46:58.000 250 33829.75 296.53 17100.51 88888.00 2019-09-07 08:46:59.000 250 33829.78 296.55 17100.52 88888.00 2019-09-07 08:47:00.000 250 33829.79 296.49 17100.48 37907.20 2019-09-07 08:47:01.000 250 33829.82 296.46 17100.47 88888.00 2019-09-07 08:47:02.000 250 33829.84 296.44 17100.48 88888.00 2019-09-07 08:47:03.000 250 33829.87 296.47 17100.44 88888.00 2019-09-07 08:47:04.000 250 33829.84 296.46 17100.41 88888.00 2019-09-07 08:47:05.000 250 33829.87 296.42 17100.40 37907.26 2019-09-07 08:47:06.000 250 33829.88 296.44 17100.40 88888.00 2019-09-07 08:47:07.000 250 33829.88 296.42 17100.39 88888.00 2019-09-07 08:47:08.000 250 33829.88 296.41 17100.40 88888.00 2019-09-07 08:47:09.000 250 33829.86 296.39 17100.45 88888.00 2019-09-07 08:47:10.000 250 33829.83 296.42 17100.43 37907.21 2019-09-07 08:47:11.000 250 33829.85 296.42 17100.43 88888.00 2019-09-07 08:47:12.000 250 33829.89 296.40 17100.41 88888.00 2019-09-07 08:47:13.000 250 33829.90 296.40 17100.43 88888.00 2019-09-07 08:47:14.000 250 33829.92 296.36 17100.43 88888.00 2019-09-07 08:47:15.000 250 33829.92 296.37 17100.43 37907.31 2019-09-07 08:47:16.000 250 33829.94 296.38 17100.44 88888.00 2019-09-07 08:47:17.000 250 33829.94 296.34 17100.46 88888.00 2019-09-07 08:47:18.000 250 33829.92 296.33 17100.45 88888.00 2019-09-07 08:47:19.000 250 33829.96 296.36 17100.49 88888.00 2019-09-07 08:47:20.000 250 33829.92 296.38 17100.53 37907.27 2019-09-07 08:47:21.000 250 33829.90 296.37 17100.50 88888.00 2019-09-07 08:47:22.000 250 33829.90 296.40 17100.50 88888.00 2019-09-07 08:47:23.000 250 33829.92 296.38 17100.48 88888.00 2019-09-07 08:47:24.000 250 33829.89 296.33 17100.50 88888.00 2019-09-07 08:47:25.000 250 33829.88 296.33 17100.51 37907.29 2019-09-07 08:47:26.000 250 33829.90 296.32 17100.46 88888.00 2019-09-07 08:47:27.000 250 33829.89 296.29 17100.43 88888.00 2019-09-07 08:47:28.000 250 33829.92 296.29 17100.42 88888.00 2019-09-07 08:47:29.000 250 33829.97 296.29 17100.44 88888.00 2019-09-07 08:47:30.000 250 33829.96 296.30 17100.44 37907.25 2019-09-07 08:47:31.000 250 33829.97 296.30 17100.44 88888.00 2019-09-07 08:47:32.000 250 33829.98 296.30 17100.44 88888.00 2019-09-07 08:47:33.000 250 33829.94 296.31 17100.42 88888.00 2019-09-07 08:47:34.000 250 33829.96 296.33 17100.42 88888.00 2019-09-07 08:47:35.000 250 33829.96 296.31 17100.43 37907.27 2019-09-07 08:47:36.000 250 33829.96 296.28 17100.48 88888.00 2019-09-07 08:47:37.000 250 33829.97 296.24 17100.50 88888.00 2019-09-07 08:47:38.000 250 33830.00 296.27 17100.48 88888.00 2019-09-07 08:47:39.000 250 33829.97 296.25 17100.43 88888.00 2019-09-07 08:47:40.000 250 33829.92 296.25 17100.44 37907.22 2019-09-07 08:47:41.000 250 33829.93 296.25 17100.45 88888.00 2019-09-07 08:47:42.000 250 33829.95 296.24 17100.43 88888.00 2019-09-07 08:47:43.000 250 33829.99 296.24 17100.43 88888.00 2019-09-07 08:47:44.000 250 33829.96 296.16 17100.46 88888.00 2019-09-07 08:47:45.000 250 33829.96 296.14 17100.44 37907.26 2019-09-07 08:47:46.000 250 33829.95 296.14 17100.42 88888.00 2019-09-07 08:47:47.000 250 33829.93 296.11 17100.40 88888.00 2019-09-07 08:47:48.000 250 33829.93 296.09 17100.39 88888.00 2019-09-07 08:47:49.000 250 33829.99 296.11 17100.43 88888.00 2019-09-07 08:47:50.000 250 33829.95 296.11 17100.43 37907.17 2019-09-07 08:47:51.000 250 33829.95 296.12 17100.43 88888.00 2019-09-07 08:47:52.000 250 33830.01 296.11 17100.40 88888.00 2019-09-07 08:47:53.000 250 33830.02 296.09 17100.40 88888.00 2019-09-07 08:47:54.000 250 33830.05 296.08 17100.41 88888.00 2019-09-07 08:47:55.000 250 33830.04 296.09 17100.42 37907.31 2019-09-07 08:47:56.000 250 33830.04 296.04 17100.46 88888.00 2019-09-07 08:47:57.000 250 33830.05 296.05 17100.46 88888.00 2019-09-07 08:47:58.000 250 33830.05 296.04 17100.39 88888.00 2019-09-07 08:47:59.000 250 33830.04 296.00 17100.37 88888.00 2019-09-07 08:48:00.000 250 33830.04 296.02 17100.38 37907.25 2019-09-07 08:48:01.000 250 33830.07 296.02 17100.44 88888.00 2019-09-07 08:48:02.000 250 33830.05 296.02 17100.43 88888.00 2019-09-07 08:48:03.000 250 33830.03 296.03 17100.41 88888.00 2019-09-07 08:48:04.000 250 33830.01 296.03 17100.37 88888.00 2019-09-07 08:48:05.000 250 33830.05 296.02 17100.38 37907.26 2019-09-07 08:48:06.000 250 33830.07 296.00 17100.35 88888.00 2019-09-07 08:48:07.000 250 33830.07 295.99 17100.38 88888.00 2019-09-07 08:48:08.000 250 33830.04 295.99 17100.40 88888.00 2019-09-07 08:48:09.000 250 33830.05 295.98 17100.42 88888.00 2019-09-07 08:48:10.000 250 33830.01 295.96 17100.40 37907.29 2019-09-07 08:48:11.000 250 33830.04 295.97 17100.40 88888.00 2019-09-07 08:48:12.000 250 33830.01 295.97 17100.41 88888.00 2019-09-07 08:48:13.000 250 33830.04 295.93 17100.40 88888.00 2019-09-07 08:48:14.000 250 33830.02 295.94 17100.40 88888.00 2019-09-07 08:48:15.000 250 33829.98 295.95 17100.37 37907.32 2019-09-07 08:48:16.000 250 33829.99 295.96 17100.34 88888.00 2019-09-07 08:48:17.000 250 33830.01 295.95 17100.35 88888.00 2019-09-07 08:48:18.000 250 33830.00 295.96 17100.35 88888.00 2019-09-07 08:48:19.000 250 33830.04 295.99 17100.33 88888.00 2019-09-07 08:48:20.000 250 33830.05 295.98 17100.38 37907.27 2019-09-07 08:48:21.000 250 33830.01 295.97 17100.37 88888.00 2019-09-07 08:48:22.000 250 33829.98 295.94 17100.35 88888.00 2019-09-07 08:48:23.000 250 33830.01 295.92 17100.33 88888.00 2019-09-07 08:48:24.000 250 33830.00 295.92 17100.35 88888.00 2019-09-07 08:48:25.000 250 33830.00 295.89 17100.37 37907.37 2019-09-07 08:48:26.000 250 33829.99 295.90 17100.39 88888.00 2019-09-07 08:48:27.000 250 33830.01 295.90 17100.39 88888.00 2019-09-07 08:48:28.000 250 33830.02 295.85 17100.36 88888.00 2019-09-07 08:48:29.000 250 33830.06 295.88 17100.36 88888.00 2019-09-07 08:48:30.000 250 33830.06 295.85 17100.36 37907.38 2019-09-07 08:48:31.000 250 33830.08 295.84 17100.36 88888.00 2019-09-07 08:48:32.000 250 33830.07 295.85 17100.37 88888.00 2019-09-07 08:48:33.000 250 33830.06 295.89 17100.41 88888.00 2019-09-07 08:48:34.000 250 33830.04 295.89 17100.42 88888.00 2019-09-07 08:48:35.000 250 33830.01 295.87 17100.42 37907.30 2019-09-07 08:48:36.000 250 33830.00 295.85 17100.41 88888.00 2019-09-07 08:48:37.000 250 33829.95 295.84 17100.40 88888.00 2019-09-07 08:48:38.000 250 33829.97 295.82 17100.39 88888.00 2019-09-07 08:48:39.000 250 33829.96 295.79 17100.41 88888.00 2019-09-07 08:48:40.000 250 33829.98 295.80 17100.37 37907.37 2019-09-07 08:48:41.000 250 33829.96 295.78 17100.41 88888.00 2019-09-07 08:48:42.000 250 33829.92 295.72 17100.42 88888.00 2019-09-07 08:48:43.000 250 33829.94 295.74 17100.41 88888.00 2019-09-07 08:48:44.000 250 33829.97 295.75 17100.40 88888.00 2019-09-07 08:48:45.000 250 33829.93 295.76 17100.33 37907.24 2019-09-07 08:48:46.000 250 33829.90 295.71 17100.34 88888.00 2019-09-07 08:48:47.000 250 33829.92 295.71 17100.31 88888.00 2019-09-07 08:48:48.000 250 33829.92 295.73 17100.31 88888.00 2019-09-07 08:48:49.000 250 33829.96 295.77 17100.32 88888.00 2019-09-07 08:48:50.000 250 33829.98 295.77 17100.36 37907.20 2019-09-07 08:48:51.000 250 33829.96 295.75 17100.39 88888.00 2019-09-07 08:48:52.000 250 33829.99 295.77 17100.38 88888.00 2019-09-07 08:48:53.000 250 33829.95 295.76 17100.34 88888.00 2019-09-07 08:48:54.000 250 33829.93 295.77 17100.33 88888.00 2019-09-07 08:48:55.000 250 33829.94 295.75 17100.32 37907.24 2019-09-07 08:48:56.000 250 33829.92 295.73 17100.33 88888.00 2019-09-07 08:48:57.000 250 33829.91 295.70 17100.32 88888.00 2019-09-07 08:48:58.000 250 33829.95 295.69 17100.35 88888.00 2019-09-07 08:48:59.000 250 33829.96 295.69 17100.39 88888.00 2019-09-07 08:49:00.000 250 33829.93 295.66 17100.36 37907.20 2019-09-07 08:49:01.000 250 33829.94 295.62 17100.36 88888.00 2019-09-07 08:49:02.000 250 33829.94 295.61 17100.35 88888.00 2019-09-07 08:49:03.000 250 33829.93 295.67 17100.31 88888.00 2019-09-07 08:49:04.000 250 33829.91 295.67 17100.32 88888.00 2019-09-07 08:49:05.000 250 33829.89 295.63 17100.36 37907.17 2019-09-07 08:49:06.000 250 33829.88 295.60 17100.37 88888.00 2019-09-07 08:49:07.000 250 33829.90 295.60 17100.39 88888.00 2019-09-07 08:49:08.000 250 33829.89 295.64 17100.36 88888.00 2019-09-07 08:49:09.000 250 33829.91 295.64 17100.35 88888.00 2019-09-07 08:49:10.000 250 33829.88 295.62 17100.38 37907.14 2019-09-07 08:49:11.000 250 33829.86 295.61 17100.41 88888.00 2019-09-07 08:49:12.000 250 33829.88 295.62 17100.41 88888.00 2019-09-07 08:49:13.000 250 33829.87 295.58 17100.36 88888.00 2019-09-07 08:49:14.000 250 33829.88 295.55 17100.36 88888.00 2019-09-07 08:49:15.000 250 33829.86 295.58 17100.36 37907.04 2019-09-07 08:49:16.000 250 33829.85 295.58 17100.37 88888.00 2019-09-07 08:49:17.000 250 33829.88 295.62 17100.36 88888.00 2019-09-07 08:49:18.000 250 33829.91 295.63 17100.33 88888.00 2019-09-07 08:49:19.000 250 33829.90 295.62 17100.35 88888.00 2019-09-07 08:49:20.000 250 33829.84 295.62 17100.34 37907.18 2019-09-07 08:49:21.000 250 33829.81 295.59 17100.31 88888.00 2019-09-07 08:49:22.000 250 33829.81 295.60 17100.27 88888.00 2019-09-07 08:49:23.000 250 33829.81 295.61 17100.25 88888.00 2019-09-07 08:49:24.000 250 33829.79 295.61 17100.29 88888.00 2019-09-07 08:49:25.000 250 33829.84 295.61 17100.30 37907.17 2019-09-07 08:49:26.000 250 33829.85 295.62 17100.29 88888.00 2019-09-07 08:49:27.000 250 33829.85 295.60 17100.31 88888.00 2019-09-07 08:49:28.000 250 33829.85 295.57 17100.30 88888.00 2019-09-07 08:49:29.000 250 33829.82 295.58 17100.31 88888.00 2019-09-07 08:49:30.000 250 33829.77 295.55 17100.27 37907.08 2019-09-07 08:49:31.000 250 33829.83 295.56 17100.30 88888.00 2019-09-07 08:49:32.000 250 33829.85 295.55 17100.31 88888.00 2019-09-07 08:49:33.000 250 33829.84 295.52 17100.26 88888.00 2019-09-07 08:49:34.000 250 33829.84 295.51 17100.25 88888.00 2019-09-07 08:49:35.000 250 33829.85 295.54 17100.27 37907.16 2019-09-07 08:49:36.000 250 33829.84 295.50 17100.28 88888.00 2019-09-07 08:49:37.000 250 33829.84 295.50 17100.28 88888.00 2019-09-07 08:49:38.000 250 33829.89 295.51 17100.26 88888.00 2019-09-07 08:49:39.000 250 33829.94 295.48 17100.29 88888.00 2019-09-07 08:49:40.000 250 33829.91 295.49 17100.28 37907.18 2019-09-07 08:49:41.000 250 33829.90 295.50 17100.24 88888.00 2019-09-07 08:49:42.000 250 33829.90 295.48 17100.26 88888.00 2019-09-07 08:49:43.000 250 33829.90 295.45 17100.28 88888.00 2019-09-07 08:49:44.000 250 33829.92 295.46 17100.29 88888.00 2019-09-07 08:49:45.000 250 33829.94 295.45 17100.27 37907.26 2019-09-07 08:49:46.000 250 33829.94 295.46 17100.27 88888.00 2019-09-07 08:49:47.000 250 33829.94 295.45 17100.31 88888.00 2019-09-07 08:49:48.000 250 33829.98 295.48 17100.27 88888.00 2019-09-07 08:49:49.000 250 33830.01 295.48 17100.26 88888.00 2019-09-07 08:49:50.000 250 33829.98 295.46 17100.27 37907.22 2019-09-07 08:49:51.000 250 33829.98 295.42 17100.29 88888.00 2019-09-07 08:49:52.000 250 33829.98 295.40 17100.26 88888.00 2019-09-07 08:49:53.000 250 33829.98 295.42 17100.28 88888.00 2019-09-07 08:49:54.000 250 33830.01 295.42 17100.28 88888.00 2019-09-07 08:49:55.000 250 33830.01 295.40 17100.30 37907.28 2019-09-07 08:49:56.000 250 33830.04 295.38 17100.32 88888.00 2019-09-07 08:49:57.000 250 33830.09 295.39 17100.31 88888.00 2019-09-07 08:49:58.000 250 33830.10 295.36 17100.27 88888.00 2019-09-07 08:49:59.000 250 33830.11 295.37 17100.26 88888.00 2019-09-07 08:50:00.000 250 33830.14 295.38 17100.24 37907.41 2019-09-07 08:50:01.000 250 33830.15 295.37 17100.24 88888.00 2019-09-07 08:50:02.000 250 33830.17 295.36 17100.31 88888.00 2019-09-07 08:50:03.000 250 33830.18 295.36 17100.28 88888.00 2019-09-07 08:50:04.000 250 33830.17 295.37 17100.25 88888.00 2019-09-07 08:50:05.000 250 33830.18 295.36 17100.24 37907.33 2019-09-07 08:50:06.000 250 33830.24 295.35 17100.25 88888.00 2019-09-07 08:50:07.000 250 33830.28 295.37 17100.29 88888.00 2019-09-07 08:50:08.000 250 33830.29 295.36 17100.27 88888.00 2019-09-07 08:50:09.000 250 33830.32 295.35 17100.24 88888.00 2019-09-07 08:50:10.000 250 33830.32 295.33 17100.27 37907.57 2019-09-07 08:50:11.000 250 33830.32 295.33 17100.29 88888.00 2019-09-07 08:50:12.000 250 33830.31 295.34 17100.28 88888.00 2019-09-07 08:50:13.000 250 33830.38 295.36 17100.23 88888.00 2019-09-07 08:50:14.000 250 33830.40 295.37 17100.24 88888.00 2019-09-07 08:50:15.000 250 33830.41 295.37 17100.25 37907.59 2019-09-07 08:50:16.000 250 33830.40 295.35 17100.24 88888.00 2019-09-07 08:50:17.000 250 33830.43 295.35 17100.29 88888.00 2019-09-07 08:50:18.000 250 33830.46 295.33 17100.27 88888.00 2019-09-07 08:50:19.000 250 33830.44 295.33 17100.26 88888.00 2019-09-07 08:50:20.000 250 33830.44 295.34 17100.23 37907.67 2019-09-07 08:50:21.000 250 33830.46 295.32 17100.22 88888.00 2019-09-07 08:50:22.000 250 33830.45 295.31 17100.19 88888.00 2019-09-07 08:50:23.000 250 33830.44 295.28 17100.19 88888.00 2019-09-07 08:50:24.000 250 33830.44 295.26 17100.21 88888.00 2019-09-07 08:50:25.000 250 33830.46 295.23 17100.22 37907.63 2019-09-07 08:50:26.000 250 33830.51 295.18 17100.20 88888.00 2019-09-07 08:50:27.000 250 33830.53 295.20 17100.18 88888.00 2019-09-07 08:50:28.000 250 33830.53 295.21 17100.18 88888.00 2019-09-07 08:50:29.000 250 33830.53 295.25 17100.21 88888.00 2019-09-07 08:50:30.000 250 33830.53 295.25 17100.17 37907.61 2019-09-07 08:50:31.000 250 33830.54 295.27 17100.17 88888.00 2019-09-07 08:50:32.000 250 33830.54 295.29 17100.20 88888.00 2019-09-07 08:50:33.000 250 33830.54 295.26 17100.19 88888.00 2019-09-07 08:50:34.000 250 33830.54 295.24 17100.17 88888.00 2019-09-07 08:50:35.000 250 33830.50 295.22 17100.12 37907.70 2019-09-07 08:50:36.000 250 33830.51 295.26 17100.13 88888.00 2019-09-07 08:50:37.000 250 33830.56 295.31 17100.15 88888.00 2019-09-07 08:50:38.000 250 33830.58 295.30 17100.18 88888.00 2019-09-07 08:50:39.000 250 33830.54 295.30 17100.17 88888.00 2019-09-07 08:50:40.000 250 33830.53 295.27 17100.13 37907.69 2019-09-07 08:50:41.000 250 33830.55 295.28 17100.14 88888.00 2019-09-07 08:50:42.000 250 33830.53 295.25 17100.14 88888.00 2019-09-07 08:50:43.000 250 33830.53 295.20 17100.13 88888.00 2019-09-07 08:50:44.000 250 33830.61 295.20 17100.09 88888.00 2019-09-07 08:50:45.000 250 33830.60 295.21 17100.12 37907.73 2019-09-07 08:50:46.000 250 33830.64 295.17 17100.16 88888.00 2019-09-07 08:50:47.000 250 33830.66 295.17 17100.16 88888.00 2019-09-07 08:50:48.000 250 33830.66 295.20 17100.17 88888.00 2019-09-07 08:50:49.000 250 33830.66 295.19 17100.11 88888.00 2019-09-07 08:50:50.000 250 33830.64 295.18 17100.09 37907.76 2019-09-07 08:50:51.000 250 33830.62 295.17 17100.15 88888.00 2019-09-07 08:50:52.000 250 33830.66 295.20 17100.17 88888.00 2019-09-07 08:50:53.000 250 33830.68 295.23 17100.17 88888.00 2019-09-07 08:50:54.000 250 33830.71 295.22 17100.17 88888.00 2019-09-07 08:50:55.000 250 33830.75 295.20 17100.21 37907.77 2019-09-07 08:50:56.000 250 33830.79 295.20 17100.22 88888.00 2019-09-07 08:50:57.000 250 33830.81 295.19 17100.17 88888.00 2019-09-07 08:50:58.000 250 33830.80 295.15 17100.15 88888.00 2019-09-07 08:50:59.000 250 33830.80 295.17 17100.15 88888.00 2019-09-07 08:51:00.000 250 33830.81 295.14 17100.19 37907.92 2019-09-07 08:51:01.000 250 33830.85 295.11 17100.22 88888.00 2019-09-07 08:51:02.000 250 33830.86 295.13 17100.26 88888.00 2019-09-07 08:51:03.000 250 33830.91 295.13 17100.24 88888.00 2019-09-07 08:51:04.000 250 33830.92 295.15 17100.20 88888.00 2019-09-07 08:51:05.000 250 33830.93 295.15 17100.17 37907.90 2019-09-07 08:51:06.000 250 33830.94 295.17 17100.16 88888.00 2019-09-07 08:51:07.000 250 33830.96 295.19 17100.17 88888.00 2019-09-07 08:51:08.000 250 33830.98 295.16 17100.21 88888.00 2019-09-07 08:51:09.000 250 33831.02 295.16 17100.23 88888.00 2019-09-07 08:51:10.000 250 33831.02 295.16 17100.21 37908.02 2019-09-07 08:51:11.000 250 33831.00 295.15 17100.24 88888.00 2019-09-07 08:51:12.000 250 33831.02 295.16 17100.22 88888.00 2019-09-07 08:51:13.000 250 33831.05 295.13 17100.23 88888.00 2019-09-07 08:51:14.000 250 33831.01 295.13 17100.24 88888.00 2019-09-07 08:51:15.000 250 33831.01 295.13 17100.22 37907.93 2019-09-07 08:51:16.000 250 33831.03 295.11 17100.25 88888.00 2019-09-07 08:51:17.000 250 33831.01 295.13 17100.22 88888.00 2019-09-07 08:51:18.000 250 33830.97 295.08 17100.18 88888.00 2019-09-07 08:51:19.000 250 33830.99 295.03 17100.15 88888.00 2019-09-07 08:51:20.000 250 33831.06 294.99 17100.19 37908.07 2019-09-07 08:51:21.000 250 33831.09 295.00 17100.13 88888.00 2019-09-07 08:51:22.000 250 33831.09 294.99 17100.10 88888.00 2019-09-07 08:51:23.000 250 33831.07 294.97 17100.11 88888.00 2019-09-07 08:51:24.000 250 33831.08 295.00 17100.10 88888.00 2019-09-07 08:51:25.000 250 33831.06 295.00 17100.09 37908.13 2019-09-07 08:51:26.000 250 33831.07 294.99 17100.10 88888.00 2019-09-07 08:51:27.000 250 33831.06 294.98 17100.08 88888.00 2019-09-07 08:51:28.000 250 33831.09 294.99 17100.15 88888.00 2019-09-07 08:51:29.000 250 33831.15 294.99 17100.19 88888.00 2019-09-07 08:51:30.000 250 33831.14 294.99 17100.15 37908.12 2019-09-07 08:51:31.000 250 33831.17 295.01 17100.12 88888.00 2019-09-07 08:51:32.000 250 33831.15 294.97 17100.13 88888.00 2019-09-07 08:51:33.000 250 33831.19 294.98 17100.16 88888.00 2019-09-07 08:51:34.000 250 33831.18 294.97 17100.18 88888.00 2019-09-07 08:51:35.000 250 33831.24 294.95 17100.20 37908.20 2019-09-07 08:51:36.000 250 33831.30 294.95 17100.17 88888.00 2019-09-07 08:51:37.000 250 33831.29 294.97 17100.16 88888.00 2019-09-07 08:51:38.000 250 33831.28 294.93 17100.15 88888.00 2019-09-07 08:51:39.000 250 33831.32 294.90 17100.15 88888.00 2019-09-07 08:51:40.000 250 33831.35 294.89 17100.13 37908.34 2019-09-07 08:51:41.000 250 33831.39 294.91 17100.15 88888.00 2019-09-07 08:51:42.000 250 33831.38 294.93 17100.18 88888.00 2019-09-07 08:51:43.000 250 33831.34 294.94 17100.11 88888.00 2019-09-07 08:51:44.000 250 33831.37 294.94 17100.14 88888.00 2019-09-07 08:51:45.000 250 33831.41 294.91 17100.15 37908.31 2019-09-07 08:51:46.000 250 33831.42 294.88 17100.14 88888.00 2019-09-07 08:51:47.000 250 33831.40 294.87 17100.14 88888.00 2019-09-07 08:51:48.000 250 33831.43 294.85 17100.13 88888.00 2019-09-07 08:51:49.000 250 33831.43 294.85 17100.15 88888.00 2019-09-07 08:51:50.000 250 33831.47 294.84 17100.15 37908.41 2019-09-07 08:51:51.000 250 33831.47 294.82 17100.13 88888.00 2019-09-07 08:51:52.000 250 33831.46 294.75 17100.09 88888.00 2019-09-07 08:51:53.000 250 33831.46 294.80 17100.13 88888.00 2019-09-07 08:51:54.000 250 33831.45 294.78 17100.10 88888.00 2019-09-07 08:51:55.000 250 33831.46 294.72 17100.12 37908.48 2019-09-07 08:51:56.000 250 33831.46 294.72 17100.12 88888.00 2019-09-07 08:51:57.000 250 33831.49 294.75 17100.18 88888.00 2019-09-07 08:51:58.000 250 33831.49 294.76 17100.17 88888.00 2019-09-07 08:51:59.000 250 33831.50 294.75 17100.14 88888.00 2019-09-07 08:52:00.000 250 33831.49 294.69 17100.14 37908.55 2019-09-07 08:52:01.000 250 33831.50 294.69 17100.17 88888.00 2019-09-07 08:52:02.000 250 33831.50 294.70 17100.16 88888.00 2019-09-07 08:52:03.000 250 33831.58 294.71 17100.14 88888.00 2019-09-07 08:52:04.000 250 33831.54 294.67 17100.08 88888.00 2019-09-07 08:52:05.000 250 33831.56 294.68 17100.11 37908.49 2019-09-07 08:52:06.000 250 33831.56 294.66 17100.10 88888.00 2019-09-07 08:52:07.000 250 33831.54 294.66 17100.15 88888.00 2019-09-07 08:52:08.000 250 33831.59 294.70 17100.15 88888.00 2019-09-07 08:52:09.000 250 33831.66 294.69 17100.16 88888.00 2019-09-07 08:52:10.000 250 33831.65 294.65 17100.13 37908.48 2019-09-07 08:52:11.000 250 33831.63 294.63 17100.14 88888.00 2019-09-07 08:52:12.000 250 33831.68 294.59 17100.12 88888.00 2019-09-07 08:52:13.000 250 33831.68 294.58 17100.15 88888.00 2019-09-07 08:52:14.000 250 33831.68 294.61 17100.14 88888.00 2019-09-07 08:52:15.000 250 33831.66 294.64 17100.14 37908.62 2019-09-07 08:52:16.000 250 33831.62 294.61 17100.16 88888.00 2019-09-07 08:52:17.000 250 33831.62 294.61 17100.14 88888.00 2019-09-07 08:52:18.000 250 33831.63 294.62 17100.10 88888.00 2019-09-07 08:52:19.000 250 33831.65 294.60 17100.12 88888.00 2019-09-07 08:52:20.000 250 33831.72 294.56 17100.11 37908.69 2019-09-07 08:52:21.000 250 33831.76 294.54 17100.11 88888.00 2019-09-07 08:52:22.000 250 33831.70 294.51 17100.12 88888.00 2019-09-07 08:52:23.000 250 33831.68 294.51 17100.13 88888.00 2019-09-07 08:52:24.000 250 33831.68 294.49 17100.13 88888.00 2019-09-07 08:52:25.000 250 33831.71 294.47 17100.13 37908.67 2019-09-07 08:52:26.000 250 33831.70 294.52 17100.15 88888.00 2019-09-07 08:52:27.000 250 33831.73 294.51 17100.08 88888.00 2019-09-07 08:52:28.000 250 33831.71 294.47 17100.09 88888.00 2019-09-07 08:52:29.000 250 33831.71 294.46 17100.07 88888.00 2019-09-07 08:52:30.000 250 33831.71 294.48 17100.08 37908.61 2019-09-07 08:52:31.000 250 33831.70 294.46 17100.06 88888.00 2019-09-07 08:52:32.000 250 33831.67 294.48 17100.07 88888.00 2019-09-07 08:52:33.000 250 33831.66 294.49 17100.09 88888.00 2019-09-07 08:52:34.000 250 33831.65 294.50 17100.10 88888.00 2019-09-07 08:52:35.000 250 33831.63 294.49 17100.08 37908.64 2019-09-07 08:52:36.000 250 33831.60 294.44 17100.10 88888.00 2019-09-07 08:52:37.000 250 33831.58 294.42 17100.11 88888.00 2019-09-07 08:52:38.000 250 33831.59 294.42 17100.08 88888.00 2019-09-07 08:52:39.000 250 33831.59 294.48 17100.04 88888.00 2019-09-07 08:52:40.000 250 33831.60 294.48 17100.02 37908.51 2019-09-07 08:52:41.000 250 33831.58 294.46 17100.08 88888.00 2019-09-07 08:52:42.000 250 33831.56 294.49 17100.09 88888.00 2019-09-07 08:52:43.000 250 33831.57 294.54 17100.06 88888.00 2019-09-07 08:52:44.000 250 33831.56 294.51 17100.06 88888.00 2019-09-07 08:52:45.000 250 33831.57 294.48 17100.05 37908.50 2019-09-07 08:52:46.000 250 33831.56 294.49 17100.10 88888.00 2019-09-07 08:52:47.000 250 33831.58 294.51 17100.09 88888.00 2019-09-07 08:52:48.000 250 33831.59 294.48 17100.12 88888.00 2019-09-07 08:52:49.000 250 33831.59 294.38 17100.10 88888.00 2019-09-07 08:52:50.000 250 33831.57 294.39 17100.09 37908.47 2019-09-07 08:52:51.000 250 33831.59 294.45 17100.11 88888.00 2019-09-07 08:52:52.000 250 33831.60 294.41 17100.11 88888.00 2019-09-07 08:52:53.000 250 33831.61 294.42 17100.11 88888.00 2019-09-07 08:52:54.000 250 33831.60 294.45 17100.13 88888.00 2019-09-07 08:52:55.000 250 33831.60 294.41 17100.13 37908.52 2019-09-07 08:52:56.000 250 33831.62 294.37 17100.09 88888.00 2019-09-07 08:52:57.000 250 33831.62 294.35 17100.11 88888.00 2019-09-07 08:52:58.000 250 33831.64 294.32 17100.08 88888.00 2019-09-07 08:52:59.000 250 33831.65 294.35 17100.06 88888.00 2019-09-07 08:53:00.000 250 33831.72 294.35 17100.09 37908.54 2019-09-07 08:53:01.000 250 33831.74 294.36 17100.07 88888.00 2019-09-07 08:53:02.000 250 33831.72 294.34 17100.05 88888.00 2019-09-07 08:53:03.000 250 33831.74 294.31 17100.06 88888.00 2019-09-07 08:53:04.000 250 33831.76 294.28 17100.04 88888.00 2019-09-07 08:53:05.000 250 33831.75 294.28 17100.08 37908.61 2019-09-07 08:53:06.000 250 33831.80 294.30 17100.06 88888.00 2019-09-07 08:53:07.000 250 33831.83 294.30 17100.05 88888.00 2019-09-07 08:53:08.000 250 33831.85 294.32 17100.01 88888.00 2019-09-07 08:53:09.000 250 33831.84 294.29 17100.02 88888.00 2019-09-07 08:53:10.000 250 33831.88 294.28 17100.05 37908.69 2019-09-07 08:53:11.000 250 33831.90 294.31 17100.03 88888.00 2019-09-07 08:53:12.000 250 33831.91 294.32 17100.02 88888.00 2019-09-07 08:53:13.000 250 33831.96 294.33 17100.05 88888.00 2019-09-07 08:53:14.000 250 33831.96 294.30 17100.07 88888.00 2019-09-07 08:53:15.000 250 33831.98 294.26 17100.07 37908.85 2019-09-07 08:53:16.000 250 33831.98 294.27 17100.02 88888.00 2019-09-07 08:53:17.000 250 33831.99 294.27 17100.05 88888.00 2019-09-07 08:53:18.000 250 33831.96 294.25 17100.08 88888.00 2019-09-07 08:53:19.000 250 33831.96 294.22 17100.06 88888.00 2019-09-07 08:53:20.000 250 33831.99 294.24 17100.06 37908.85 2019-09-07 08:53:21.000 250 33831.98 294.25 17100.10 88888.00 2019-09-07 08:53:22.000 250 33831.97 294.25 17100.10 88888.00 2019-09-07 08:53:23.000 250 33831.99 294.20 17100.10 88888.00 2019-09-07 08:53:24.000 250 33832.02 294.17 17100.09 88888.00 2019-09-07 08:53:25.000 250 33832.00 294.17 17100.07 37908.84 2019-09-07 08:53:26.000 250 33832.01 294.14 17100.07 88888.00 2019-09-07 08:53:27.000 250 33832.01 294.10 17100.04 88888.00 2019-09-07 08:53:28.000 250 33832.01 294.13 17100.04 88888.00 2019-09-07 08:53:29.000 250 33832.02 294.13 17100.07 88888.00 2019-09-07 08:53:30.000 250 33832.04 294.10 17100.04 37908.85 2019-09-07 08:53:31.000 250 33832.03 294.10 17100.05 88888.00 2019-09-07 08:53:32.000 250 33832.00 294.07 17100.01 88888.00 2019-09-07 08:53:33.000 250 33832.00 294.08 17100.03 88888.00 2019-09-07 08:53:34.000 250 33832.05 294.06 17100.04 88888.00 2019-09-07 08:53:35.000 250 33832.09 294.03 17100.03 37908.92 2019-09-07 08:53:36.000 250 33832.09 294.02 17100.02 88888.00 2019-09-07 08:53:37.000 250 33832.05 294.03 17100.03 88888.00 2019-09-07 08:53:38.000 250 33832.06 294.05 17100.02 88888.00 2019-09-07 08:53:39.000 250 33832.04 293.99 17100.01 88888.00 2019-09-07 08:53:40.000 250 33832.06 293.98 17100.04 37908.87 2019-09-07 08:53:41.000 250 33832.06 293.98 17100.07 88888.00 2019-09-07 08:53:42.000 250 33832.02 293.99 17100.06 88888.00 2019-09-07 08:53:43.000 250 33832.04 293.96 17100.05 88888.00 2019-09-07 08:53:44.000 250 33832.08 293.96 17100.04 88888.00 2019-09-07 08:53:45.000 250 33832.08 293.96 17100.06 37908.95 2019-09-07 08:53:46.000 250 33832.06 293.92 17100.06 88888.00 2019-09-07 08:53:47.000 250 33832.05 293.91 17100.06 88888.00 2019-09-07 08:53:48.000 250 33832.04 293.90 17100.08 88888.00 2019-09-07 08:53:49.000 250 33832.05 293.89 17100.12 88888.00 2019-09-07 08:53:50.000 250 33832.09 293.86 17100.08 37908.86 2019-09-07 08:53:51.000 250 33832.04 293.84 17100.11 88888.00 2019-09-07 08:53:52.000 250 33832.00 293.80 17100.09 88888.00 2019-09-07 08:53:53.000 250 33832.00 293.76 17100.09 88888.00 2019-09-07 08:53:54.000 250 33832.02 293.73 17100.07 88888.00 2019-09-07 08:53:55.000 250 33832.04 293.72 17100.08 37908.93 2019-09-07 08:53:56.000 250 33832.04 293.73 17100.08 88888.00 2019-09-07 08:53:57.000 250 33832.04 293.74 17100.06 88888.00 2019-09-07 08:53:58.000 250 33832.05 293.74 17100.04 88888.00 2019-09-07 08:53:59.000 250 33832.04 293.74 17100.06 88888.00 2019-09-07 08:54:00.000 250 33832.07 293.77 17100.07 37908.98 2019-09-07 08:54:01.000 250 33832.07 293.73 17100.08 88888.00 2019-09-07 08:54:02.000 250 33832.03 293.72 17100.09 88888.00 2019-09-07 08:54:03.000 250 33832.01 293.73 17100.05 88888.00 2019-09-07 08:54:04.000 250 33832.04 293.71 17100.06 88888.00 2019-09-07 08:54:05.000 250 33832.08 293.70 17100.09 37909.00 2019-09-07 08:54:06.000 250 33832.06 293.68 17100.10 88888.00 2019-09-07 08:54:07.000 250 33832.07 293.68 17100.07 88888.00 2019-09-07 08:54:08.000 250 33832.06 293.63 17100.08 88888.00 2019-09-07 08:54:09.000 250 33832.10 293.66 17100.06 88888.00 2019-09-07 08:54:10.000 250 33832.08 293.65 17100.03 37908.96 2019-09-07 08:54:11.000 250 33832.06 293.67 17100.03 88888.00 2019-09-07 08:54:12.000 250 33832.10 293.73 17100.07 88888.00 2019-09-07 08:54:13.000 250 33832.14 293.72 17100.04 88888.00 2019-09-07 08:54:14.000 250 33832.16 293.69 17100.10 88888.00 2019-09-07 08:54:15.000 250 33832.11 293.72 17100.13 37908.91 2019-09-07 08:54:16.000 250 33832.13 293.72 17100.10 88888.00 2019-09-07 08:54:17.000 250 33832.15 293.71 17100.11 88888.00 2019-09-07 08:54:18.000 250 33832.16 293.70 17100.09 88888.00 2019-09-07 08:54:19.000 250 33832.17 293.69 17100.09 88888.00 2019-09-07 08:54:20.000 250 33832.15 293.67 17100.11 37909.02 2019-09-07 08:54:21.000 250 33832.15 293.63 17100.09 88888.00 2019-09-07 08:54:22.000 250 33832.09 293.62 17100.09 88888.00 2019-09-07 08:54:23.000 250 33832.09 293.62 17100.10 88888.00 2019-09-07 08:54:24.000 250 33832.09 293.59 17100.10 88888.00 2019-09-07 08:54:25.000 250 33832.09 293.61 17100.11 37908.98 2019-09-07 08:54:26.000 250 33832.06 293.62 17100.08 88888.00 2019-09-07 08:54:27.000 250 33832.06 293.59 17100.10 88888.00 2019-09-07 08:54:28.000 250 33832.04 293.58 17100.13 88888.00 2019-09-07 08:54:29.000 250 33832.01 293.58 17100.13 88888.00 2019-09-07 08:54:30.000 250 33832.04 293.57 17100.13 37908.92 2019-09-07 08:54:31.000 250 33832.06 293.61 17100.11 88888.00 2019-09-07 08:54:32.000 250 33832.06 293.57 17100.09 88888.00 2019-09-07 08:54:33.000 250 33832.05 293.55 17100.06 88888.00 2019-09-07 08:54:34.000 250 33832.04 293.52 17100.08 88888.00 2019-09-07 08:54:35.000 250 33832.05 293.50 17100.08 37908.94 2019-09-07 08:54:36.000 250 33832.06 293.55 17100.08 88888.00 2019-09-07 08:54:37.000 250 33832.11 293.52 17100.08 88888.00 2019-09-07 08:54:38.000 250 33832.15 293.50 17100.09 88888.00 2019-09-07 08:54:39.000 250 33832.17 293.48 17100.09 88888.00 2019-09-07 08:54:40.000 250 33832.19 293.45 17100.09 37908.99 2019-09-07 08:54:41.000 250 33832.20 293.43 17100.08 88888.00 2019-09-07 08:54:42.000 250 33832.25 293.46 17100.08 88888.00 2019-09-07 08:54:43.000 250 33832.25 293.47 17100.07 88888.00 2019-09-07 08:54:44.000 250 33832.27 293.43 17100.08 88888.00 2019-09-07 08:54:45.000 250 33832.33 293.42 17100.09 37909.12 2019-09-07 08:54:46.000 250 33832.36 293.43 17100.09 88888.00 2019-09-07 08:54:47.000 250 33832.39 293.39 17100.10 88888.00 2019-09-07 08:54:48.000 250 33832.40 293.40 17100.11 88888.00 2019-09-07 08:54:49.000 250 33832.44 293.40 17100.06 88888.00 2019-09-07 08:54:50.000 250 33832.45 293.37 17100.03 37909.22 2019-09-07 08:54:51.000 250 33832.50 293.36 17100.04 88888.00 2019-09-07 08:54:52.000 250 33832.51 293.34 17100.04 88888.00 2019-09-07 08:54:53.000 250 33832.54 293.31 17100.01 88888.00 2019-09-07 08:54:54.000 250 33832.61 293.27 17100.00 88888.00 2019-09-07 08:54:55.000 250 33832.63 293.25 17100.02 37909.26 2019-09-07 08:54:56.000 250 33832.64 293.23 17100.04 88888.00 2019-09-07 08:54:57.000 250 33832.66 293.25 17100.01 88888.00 2019-09-07 08:54:58.000 250 33832.66 293.24 17100.02 88888.00 2019-09-07 08:54:59.000 250 33832.66 293.23 17100.04 88888.00 2019-09-07 08:55:00.000 250 33832.72 293.22 17100.00 37909.39 2019-09-07 08:55:01.000 250 33832.68 293.26 17100.00 88888.00 2019-09-07 08:55:02.000 250 33832.63 293.25 17100.00 88888.00 2019-09-07 08:55:03.000 250 33832.63 293.18 17100.01 88888.00 2019-09-07 08:55:04.000 250 33832.62 293.17 17100.02 88888.00 2019-09-07 08:55:05.000 250 33832.62 293.17 17100.03 37909.45 2019-09-07 08:55:06.000 250 33832.59 293.16 17100.01 88888.00 2019-09-07 08:55:07.000 250 33832.56 293.19 17100.00 88888.00 2019-09-07 08:55:08.000 250 33832.53 293.16 17099.99 88888.00 2019-09-07 08:55:09.000 250 33832.50 293.15 17099.99 88888.00 2019-09-07 08:55:10.000 250 33832.56 293.14 17100.02 37909.41 2019-09-07 08:55:11.000 250 33832.54 293.13 17100.07 88888.00 2019-09-07 08:55:12.000 250 33832.47 293.16 17100.06 88888.00 2019-09-07 08:55:13.000 250 33832.44 293.14 17100.04 88888.00 2019-09-07 08:55:14.000 250 33832.43 293.11 17100.06 88888.00 2019-09-07 08:55:15.000 250 33832.39 293.13 17100.04 37909.33 2019-09-07 08:55:16.000 250 33832.39 293.14 17100.03 88888.00 2019-09-07 08:55:17.000 250 33832.37 293.13 17100.00 88888.00 2019-09-07 08:55:18.000 250 33832.35 293.14 17100.04 88888.00 2019-09-07 08:55:19.000 250 33832.35 293.10 17100.04 88888.00 2019-09-07 08:55:20.000 250 33832.40 293.05 17100.01 37909.22 2019-09-07 08:55:21.000 250 33832.35 293.05 17100.06 88888.00 2019-09-07 08:55:22.000 250 33832.34 293.06 17100.07 88888.00 2019-09-07 08:55:23.000 250 33832.36 293.05 17100.03 88888.00 2019-09-07 08:55:24.000 250 33832.35 293.01 17100.03 88888.00 2019-09-07 08:55:25.000 250 33832.32 293.05 17100.06 37909.22 2019-09-07 08:55:26.000 250 33832.29 293.04 17100.04 88888.00 2019-09-07 08:55:27.000 250 33832.31 293.01 17100.01 88888.00 2019-09-07 08:55:28.000 250 33832.34 292.99 17100.01 88888.00 2019-09-07 08:55:29.000 250 33832.35 293.00 17100.06 88888.00 2019-09-07 08:55:30.000 250 33832.35 293.02 17100.06 37909.12 2019-09-07 08:55:31.000 250 33832.34 293.00 17100.07 88888.00 2019-09-07 08:55:32.000 250 33832.36 292.97 17100.07 88888.00 2019-09-07 08:55:33.000 250 33832.34 292.97 17100.09 88888.00 2019-09-07 08:55:34.000 250 33832.34 292.97 17100.10 88888.00 2019-09-07 08:55:35.000 250 33832.33 292.97 17100.08 37909.22 2019-09-07 08:55:36.000 250 33832.32 292.99 17100.08 88888.00 2019-09-07 08:55:37.000 250 33832.34 293.02 17100.08 88888.00 2019-09-07 08:55:38.000 250 33832.32 293.00 17100.08 88888.00 2019-09-07 08:55:39.000 250 33832.34 292.95 17100.08 88888.00 2019-09-07 08:55:40.000 250 33832.33 292.94 17100.10 37909.18 2019-09-07 08:55:41.000 250 33832.30 292.93 17100.08 88888.00 2019-09-07 08:55:42.000 250 33832.28 292.97 17100.09 88888.00 2019-09-07 08:55:43.000 250 33832.28 292.96 17100.06 88888.00 2019-09-07 08:55:44.000 250 33832.23 292.92 17100.09 88888.00 2019-09-07 08:55:45.000 250 33832.21 292.89 17100.10 37909.21 2019-09-07 08:55:46.000 250 33832.20 292.89 17100.11 88888.00 2019-09-07 08:55:47.000 250 33832.22 292.92 17100.11 88888.00 2019-09-07 08:55:48.000 250 33832.24 292.94 17100.13 88888.00 2019-09-07 08:55:49.000 250 33832.22 292.93 17100.14 88888.00 2019-09-07 08:55:50.000 250 33832.23 292.92 17100.12 37909.18 2019-09-07 08:55:51.000 250 33832.24 292.92 17100.10 88888.00 2019-09-07 08:55:52.000 250 33832.24 292.93 17100.07 88888.00 2019-09-07 08:55:53.000 250 33832.27 292.92 17100.04 88888.00 2019-09-07 08:55:54.000 250 33832.29 292.90 17100.05 88888.00 2019-09-07 08:55:55.000 250 33832.31 292.91 17100.07 37909.19 2019-09-07 08:55:56.000 250 33832.30 292.90 17100.06 88888.00 2019-09-07 08:55:57.000 250 33832.28 292.89 17100.08 88888.00 2019-09-07 08:55:58.000 250 33832.32 292.83 17100.09 88888.00 2019-09-07 08:55:59.000 250 33832.32 292.83 17100.06 88888.00 2019-09-07 08:56:00.000 250 33832.30 292.82 17100.00 37909.15 2019-09-07 08:56:01.000 250 33832.34 292.76 17100.04 88888.00 2019-09-07 08:56:02.000 250 33832.40 292.72 17100.08 88888.00 2019-09-07 08:56:03.000 250 33832.39 292.70 17100.08 88888.00 2019-09-07 08:56:04.000 250 33832.38 292.65 17100.10 88888.00 2019-09-07 08:56:05.000 250 33832.42 292.66 17100.07 37909.33 2019-09-07 08:56:06.000 250 33832.43 292.67 17100.07 88888.00 2019-09-07 08:56:07.000 250 33832.44 292.66 17100.08 88888.00 2019-09-07 08:56:08.000 250 33832.44 292.65 17100.09 88888.00 2019-09-07 08:56:09.000 250 33832.45 292.67 17100.07 88888.00 2019-09-07 08:56:10.000 250 33832.44 292.63 17100.08 37909.41 2019-09-07 08:56:11.000 250 33832.41 292.59 17100.08 88888.00 2019-09-07 08:56:12.000 250 33832.36 292.57 17100.09 88888.00 2019-09-07 08:56:13.000 250 33832.39 292.58 17100.08 88888.00 2019-09-07 08:56:14.000 250 33832.42 292.57 17100.07 88888.00 2019-09-07 08:56:15.000 250 33832.40 292.58 17100.08 37909.37 2019-09-07 08:56:16.000 250 33832.39 292.55 17100.07 88888.00 2019-09-07 08:56:17.000 250 33832.37 292.50 17100.06 88888.00 2019-09-07 08:56:18.000 250 33832.34 292.50 17100.07 88888.00 2019-09-07 08:56:19.000 250 33832.35 292.50 17100.11 88888.00 2019-09-07 08:56:20.000 250 33832.33 292.55 17100.10 37909.32 2019-09-07 08:56:21.000 250 33832.32 292.52 17100.13 88888.00 2019-09-07 08:56:22.000 250 33832.32 292.49 17100.11 88888.00 2019-09-07 08:56:23.000 250 33832.26 292.46 17100.12 88888.00 2019-09-07 08:56:24.000 250 33832.23 292.43 17100.12 88888.00 2019-09-07 08:56:25.000 250 33832.24 292.43 17100.13 37909.26 2019-09-07 08:56:26.000 250 33832.24 292.48 17100.09 88888.00 2019-09-07 08:56:27.000 250 33832.26 292.51 17100.06 88888.00 2019-09-07 08:56:28.000 250 33832.26 292.48 17100.10 88888.00 2019-09-07 08:56:29.000 250 33832.25 292.41 17100.12 88888.00 2019-09-07 08:56:30.000 250 33832.21 292.39 17100.12 37909.31 2019-09-07 08:56:31.000 250 33832.17 292.39 17100.07 88888.00 2019-09-07 08:56:32.000 250 33832.20 292.42 17100.06 88888.00 2019-09-07 08:56:33.000 250 33832.20 292.43 17100.09 88888.00 2019-09-07 08:56:34.000 250 33832.20 292.43 17100.09 88888.00 2019-09-07 08:56:35.000 250 33832.23 292.41 17100.07 37909.30 2019-09-07 08:56:36.000 250 33832.27 292.41 17100.05 88888.00 2019-09-07 08:56:37.000 250 33832.30 292.42 17100.02 88888.00 2019-09-07 08:56:38.000 250 33832.29 292.39 17100.03 88888.00 2019-09-07 08:56:39.000 250 33832.35 292.38 17100.06 88888.00 2019-09-07 08:56:40.000 250 33832.38 292.40 17100.03 37909.29 2019-09-07 08:56:41.000 250 33832.42 292.38 17100.09 88888.00 2019-09-07 08:56:42.000 250 33832.44 292.39 17100.13 88888.00 2019-09-07 08:56:43.000 250 33832.42 292.42 17100.12 88888.00 2019-09-07 08:56:44.000 250 33832.46 292.41 17100.13 88888.00 2019-09-07 08:56:45.000 250 33832.49 292.39 17100.09 37909.40 2019-09-07 08:56:46.000 250 33832.54 292.39 17100.10 88888.00 2019-09-07 08:56:47.000 250 33832.56 292.40 17100.12 88888.00 2019-09-07 08:56:48.000 250 33832.59 292.41 17100.12 88888.00 2019-09-07 08:56:49.000 250 33832.62 292.47 17100.09 88888.00 2019-09-07 08:56:50.000 250 33832.58 292.40 17100.10 37909.41 2019-09-07 08:56:51.000 250 33832.59 292.33 17100.12 88888.00 2019-09-07 08:56:52.000 250 33832.65 292.36 17100.11 88888.00 2019-09-07 08:56:53.000 250 33832.65 292.38 17100.12 88888.00 2019-09-07 08:56:54.000 250 33832.66 292.37 17100.10 88888.00 2019-09-07 08:56:55.000 250 33832.66 292.34 17100.11 37909.55 2019-09-07 08:56:56.000 250 33832.68 292.29 17100.11 88888.00 2019-09-07 08:56:57.000 250 33832.66 292.26 17100.11 88888.00 2019-09-07 08:56:58.000 250 33832.65 292.34 17100.15 88888.00 2019-09-07 08:56:59.000 250 33832.66 292.33 17100.18 88888.00 2019-09-07 08:57:00.000 250 33832.68 292.29 17100.22 37909.56 2019-09-07 08:57:01.000 250 33832.68 292.28 17100.16 88888.00 2019-09-07 08:57:02.000 250 33832.68 292.26 17100.10 88888.00 2019-09-07 08:57:03.000 250 33832.67 292.24 17100.12 88888.00 2019-09-07 08:57:04.000 250 33832.69 292.27 17100.13 88888.00 2019-09-07 08:57:05.000 250 33832.71 292.36 17100.16 37909.58 2019-09-07 08:57:06.000 250 33832.70 292.41 17100.19 88888.00 2019-09-07 08:57:07.000 250 33832.70 292.38 17100.20 88888.00 2019-09-07 08:57:08.000 250 33832.73 292.35 17100.20 88888.00 2019-09-07 08:57:09.000 250 33832.72 292.35 17100.16 88888.00 2019-09-07 08:57:10.000 250 33832.66 292.33 17100.16 37909.55 2019-09-07 08:57:11.000 250 33832.69 292.27 17100.21 88888.00 2019-09-07 08:57:12.000 250 33832.67 292.24 17100.18 88888.00 2019-09-07 08:57:13.000 250 33832.68 292.21 17100.20 88888.00 2019-09-07 08:57:14.000 250 33832.69 292.22 17100.20 88888.00 2019-09-07 08:57:15.000 250 33832.67 292.22 17100.20 37909.52 2019-09-07 08:57:16.000 250 33832.64 292.19 17100.22 88888.00 2019-09-07 08:57:17.000 250 33832.61 292.18 17100.18 88888.00 2019-09-07 08:57:18.000 250 33832.59 292.16 17100.15 88888.00 2019-09-07 08:57:19.000 250 33832.58 292.13 17100.15 88888.00 2019-09-07 08:57:20.000 250 33832.56 292.10 17100.16 37909.55 2019-09-07 08:57:21.000 250 33832.53 292.13 17100.18 88888.00 2019-09-07 08:57:22.000 250 33832.47 292.15 17100.20 88888.00 2019-09-07 08:57:23.000 250 33832.50 292.16 17100.19 88888.00 2019-09-07 08:57:24.000 250 33832.49 292.18 17100.19 88888.00 2019-09-07 08:57:25.000 250 33832.44 292.13 17100.19 37909.44 2019-09-07 08:57:26.000 250 33832.44 292.05 17100.19 88888.00 2019-09-07 08:57:27.000 250 33832.46 292.04 17100.20 88888.00 2019-09-07 08:57:28.000 250 33832.47 292.08 17100.21 88888.00 2019-09-07 08:57:29.000 250 33832.50 292.09 17100.18 88888.00 2019-09-07 08:57:30.000 250 33832.47 292.07 17100.15 37909.40 2019-09-07 08:57:31.000 250 33832.42 292.06 17100.14 88888.00 2019-09-07 08:57:32.000 250 33832.43 292.08 17100.20 88888.00 2019-09-07 08:57:33.000 250 33832.47 292.07 17100.18 88888.00 2019-09-07 08:57:34.000 250 33832.47 292.09 17100.18 88888.00 2019-09-07 08:57:35.000 250 33832.50 292.09 17100.15 37909.32 2019-09-07 08:57:36.000 250 33832.55 292.07 17100.15 88888.00 2019-09-07 08:57:37.000 250 33832.58 292.05 17100.14 88888.00 2019-09-07 08:57:38.000 250 33832.57 292.04 17100.12 88888.00 2019-09-07 08:57:39.000 250 33832.59 292.04 17100.12 88888.00 2019-09-07 08:57:40.000 250 33832.59 292.03 17100.09 37909.35 2019-09-07 08:57:41.000 250 33832.59 292.04 17100.09 88888.00 2019-09-07 08:57:42.000 250 33832.59 292.12 17100.14 88888.00 2019-09-07 08:57:43.000 250 33832.61 292.12 17100.15 88888.00 2019-09-07 08:57:44.000 250 33832.64 292.11 17100.13 88888.00 2019-09-07 08:57:45.000 250 33832.64 292.14 17100.12 37909.33 2019-09-07 08:57:46.000 250 33832.67 292.13 17100.15 88888.00 2019-09-07 08:57:47.000 250 33832.63 292.13 17100.16 88888.00 2019-09-07 08:57:48.000 250 33832.66 292.12 17100.13 88888.00 2019-09-07 08:57:49.000 250 33832.66 292.14 17100.10 88888.00 2019-09-07 08:57:50.000 250 33832.65 292.15 17100.11 37909.48 2019-09-07 08:57:51.000 250 33832.62 292.12 17100.14 88888.00 2019-09-07 08:57:52.000 250 33832.57 292.11 17100.16 88888.00 2019-09-07 08:57:53.000 250 33832.58 292.13 17100.19 88888.00 2019-09-07 08:57:54.000 250 33832.59 292.12 17100.14 88888.00 2019-09-07 08:57:55.000 250 33832.59 292.13 17100.16 37909.48 2019-09-07 08:57:56.000 250 33832.57 292.15 17100.15 88888.00 2019-09-07 08:57:57.000 250 33832.57 292.13 17100.16 88888.00 2019-09-07 08:57:58.000 250 33832.64 292.12 17100.17 88888.00 2019-09-07 08:57:59.000 250 33832.66 292.12 17100.19 88888.00 2019-09-07 08:58:00.000 250 33832.65 292.12 17100.21 37909.53 2019-09-07 08:58:01.000 250 33832.65 292.09 17100.17 88888.00 2019-09-07 08:58:02.000 250 33832.62 292.08 17100.17 88888.00 2019-09-07 08:58:03.000 250 33832.62 292.10 17100.16 88888.00 2019-09-07 08:58:04.000 250 33832.65 292.08 17100.13 88888.00 2019-09-07 08:58:05.000 250 33832.66 292.11 17100.12 37909.47 2019-09-07 08:58:06.000 250 33832.71 292.09 17100.13 88888.00 2019-09-07 08:58:07.000 250 33832.72 292.07 17100.13 88888.00 2019-09-07 08:58:08.000 250 33832.75 292.07 17100.10 88888.00 2019-09-07 08:58:09.000 250 33832.74 292.05 17100.07 88888.00 2019-09-07 08:58:10.000 250 33832.77 292.04 17100.07 37909.52 2019-09-07 08:58:11.000 250 33832.83 292.02 17100.07 88888.00 2019-09-07 08:58:12.000 250 33832.83 292.01 17100.03 88888.00 2019-09-07 08:58:13.000 250 33832.79 292.00 17100.02 88888.00 2019-09-07 08:58:14.000 250 33832.78 292.03 17100.07 88888.00 2019-09-07 08:58:15.000 250 33832.82 292.03 17100.07 37909.61 2019-09-07 08:58:16.000 250 33832.85 292.00 17100.06 88888.00 2019-09-07 08:58:17.000 250 33832.85 292.00 17100.09 88888.00 2019-09-07 08:58:18.000 250 33832.85 291.97 17100.04 88888.00 2019-09-07 08:58:19.000 250 33832.88 291.96 17100.04 88888.00 2019-09-07 08:58:20.000 250 33832.89 291.94 17100.04 37909.67 2019-09-07 08:58:21.000 250 33832.95 291.92 17100.08 88888.00 2019-09-07 08:58:22.000 250 33832.95 291.91 17100.08 88888.00 2019-09-07 08:58:23.000 250 33832.94 291.92 17100.08 88888.00 2019-09-07 08:58:24.000 250 33832.93 291.93 17100.06 88888.00 2019-09-07 08:58:25.000 250 33832.93 291.92 17100.04 37909.66 2019-09-07 08:58:26.000 250 33832.87 291.87 17100.03 88888.00 2019-09-07 08:58:27.000 250 33832.87 291.86 17100.06 88888.00 2019-09-07 08:58:28.000 250 33832.90 291.85 17100.06 88888.00 2019-09-07 08:58:29.000 250 33832.95 291.84 17100.08 88888.00 2019-09-07 08:58:30.000 250 33832.91 291.83 17100.14 37909.66 2019-09-07 08:58:31.000 250 33832.93 291.80 17100.16 88888.00 2019-09-07 08:58:32.000 250 33832.94 291.81 17100.10 88888.00 2019-09-07 08:58:33.000 250 33832.93 291.79 17100.15 88888.00 2019-09-07 08:58:34.000 250 33832.86 291.78 17100.13 88888.00 2019-09-07 08:58:35.000 250 33832.86 291.78 17100.15 37909.67 2019-09-07 08:58:36.000 250 33832.86 291.78 17100.15 88888.00 2019-09-07 08:58:37.000 250 33832.88 291.74 17100.13 88888.00 2019-09-07 08:58:38.000 250 33832.88 291.72 17100.16 88888.00 2019-09-07 08:58:39.000 250 33832.86 291.72 17100.14 88888.00 2019-09-07 08:58:40.000 250 33832.85 291.70 17100.13 37909.63 2019-09-07 08:58:41.000 250 33832.85 291.72 17100.11 88888.00 2019-09-07 08:58:42.000 250 33832.84 291.71 17100.09 88888.00 2019-09-07 08:58:43.000 250 33832.82 291.71 17100.10 88888.00 2019-09-07 08:58:44.000 250 33832.81 291.69 17100.15 88888.00 2019-09-07 08:58:45.000 250 33832.78 291.69 17100.14 37909.61 2019-09-07 08:58:46.000 250 33832.75 291.66 17100.14 88888.00 2019-09-07 08:58:47.000 250 33832.76 291.67 17100.13 88888.00 2019-09-07 08:58:48.000 250 33832.75 291.67 17100.15 88888.00 2019-09-07 08:58:49.000 250 33832.76 291.64 17100.12 88888.00 2019-09-07 08:58:50.000 250 33832.77 291.61 17100.11 37909.49 2019-09-07 08:58:51.000 250 33832.76 291.64 17100.13 88888.00 2019-09-07 08:58:52.000 250 33832.73 291.64 17100.15 88888.00 2019-09-07 08:58:53.000 250 33832.76 291.60 17100.13 88888.00 2019-09-07 08:58:54.000 250 33832.74 291.60 17100.11 88888.00 2019-09-07 08:58:55.000 250 33832.71 291.64 17100.08 37909.57 2019-09-07 08:58:56.000 250 33832.74 291.64 17100.08 88888.00 2019-09-07 08:58:57.000 250 33832.75 291.67 17100.11 88888.00 2019-09-07 08:58:58.000 250 33832.75 291.65 17100.10 88888.00 2019-09-07 08:58:59.000 250 33832.75 291.66 17100.11 88888.00 2019-09-07 08:59:00.000 250 33832.76 291.68 17100.14 37909.58 2019-09-07 08:59:01.000 250 33832.77 291.64 17100.11 88888.00 2019-09-07 08:59:02.000 250 33832.79 291.65 17100.13 88888.00 2019-09-07 08:59:03.000 250 33832.82 291.62 17100.10 88888.00 2019-09-07 08:59:04.000 250 33832.83 291.62 17100.06 88888.00 2019-09-07 08:59:05.000 250 33832.88 291.59 17100.08 37909.62 2019-09-07 08:59:06.000 250 33832.86 291.64 17100.06 88888.00 2019-09-07 08:59:07.000 250 33832.82 291.58 17100.06 88888.00 2019-09-07 08:59:08.000 250 33832.87 291.58 17100.08 88888.00 2019-09-07 08:59:09.000 250 33832.89 291.61 17100.09 88888.00 2019-09-07 08:59:10.000 250 33832.86 291.58 17100.08 37909.71 2019-09-07 08:59:11.000 250 33832.84 291.56 17100.08 88888.00 2019-09-07 08:59:12.000 250 33832.84 291.59 17100.08 88888.00 2019-09-07 08:59:13.000 250 33832.83 291.58 17100.10 88888.00 2019-09-07 08:59:14.000 250 33832.79 291.55 17100.07 88888.00 2019-09-07 08:59:15.000 250 33832.80 291.56 17100.09 37909.68 2019-09-07 08:59:16.000 250 33832.82 291.60 17100.09 88888.00 2019-09-07 08:59:17.000 250 33832.80 291.57 17100.05 88888.00 2019-09-07 08:59:18.000 250 33832.79 291.59 17100.08 88888.00 2019-09-07 08:59:19.000 250 33832.76 291.59 17100.09 88888.00 2019-09-07 08:59:20.000 250 33832.78 291.52 17100.09 37909.61 2019-09-07 08:59:21.000 250 33832.79 291.53 17100.07 88888.00 2019-09-07 08:59:22.000 250 33832.74 291.53 17100.07 88888.00 2019-09-07 08:59:23.000 250 33832.74 291.54 17100.08 88888.00 2019-09-07 08:59:24.000 250 33832.73 291.51 17100.12 88888.00 2019-09-07 08:59:25.000 250 33832.72 291.49 17100.09 37909.49 2019-09-07 08:59:26.000 250 33832.68 291.46 17100.10 88888.00 2019-09-07 08:59:27.000 250 33832.69 291.45 17100.09 88888.00 2019-09-07 08:59:28.000 250 33832.66 291.44 17100.09 88888.00 2019-09-07 08:59:29.000 250 33832.67 291.41 17100.10 88888.00 2019-09-07 08:59:30.000 250 33832.69 291.42 17100.11 37909.50 2019-09-07 08:59:31.000 250 33832.69 291.42 17100.09 88888.00 2019-09-07 08:59:32.000 250 33832.67 291.39 17100.10 88888.00 2019-09-07 08:59:33.000 250 33832.67 291.40 17100.10 88888.00 2019-09-07 08:59:34.000 250 33832.67 291.45 17100.11 88888.00 2019-09-07 08:59:35.000 250 33832.64 291.41 17100.08 37909.49 2019-09-07 08:59:36.000 250 33832.65 291.37 17100.07 88888.00 2019-09-07 08:59:37.000 250 33832.67 291.37 17100.12 88888.00 2019-09-07 08:59:38.000 250 33832.67 291.37 17100.14 88888.00 2019-09-07 08:59:39.000 250 33832.69 291.37 17100.16 88888.00 2019-09-07 08:59:40.000 250 33832.71 291.36 17100.15 37909.52 2019-09-07 08:59:41.000 250 33832.70 291.31 17100.11 88888.00 2019-09-07 08:59:42.000 250 33832.73 291.30 17100.09 88888.00 2019-09-07 08:59:43.000 250 33832.77 291.30 17100.06 88888.00 2019-09-07 08:59:44.000 250 33832.79 291.30 17100.12 88888.00 2019-09-07 08:59:45.000 250 33832.82 291.30 17100.12 37909.58 2019-09-07 08:59:46.000 250 33832.82 291.32 17100.14 88888.00 2019-09-07 08:59:47.000 250 33832.81 291.31 17100.16 88888.00 2019-09-07 08:59:48.000 250 33832.84 291.33 17100.15 88888.00 2019-09-07 08:59:49.000 250 33832.91 291.33 17100.19 88888.00 2019-09-07 08:59:50.000 250 33832.92 291.30 17100.17 37909.68 2019-09-07 08:59:51.000 250 33832.93 291.30 17100.17 88888.00 2019-09-07 08:59:52.000 250 33832.91 291.28 17100.14 88888.00 2019-09-07 08:59:53.000 250 33832.92 291.29 17100.14 88888.00 2019-09-07 08:59:54.000 250 33832.91 291.27 17100.13 88888.00 2019-09-07 08:59:55.000 250 33832.94 291.27 17100.13 37909.69 2019-09-07 08:59:56.000 250 33832.98 291.29 17100.12 88888.00 2019-09-07 08:59:57.000 250 33832.98 291.34 17100.11 88888.00 2019-09-07 08:59:58.000 250 33832.97 291.33 17100.13 88888.00 2019-09-07 08:59:59.000 250 33832.97 291.31 17100.07 88888.00 2019-09-07 09:00:00.000 250 33832.97 291.31 17100.08 37909.73 2019-09-07 09:00:01.000 250 33832.99 291.29 17100.07 88888.00 2019-09-07 09:00:02.000 250 33833.03 291.24 17100.06 88888.00 2019-09-07 09:00:03.000 250 33833.04 291.22 17100.08 88888.00 2019-09-07 09:00:04.000 250 33833.06 291.23 17100.09 88888.00 2019-09-07 09:00:05.000 250 33833.08 291.24 17100.13 37909.80 2019-09-07 09:00:06.000 250 33833.08 291.22 17100.13 88888.00 2019-09-07 09:00:07.000 250 33833.04 291.17 17100.13 88888.00 2019-09-07 09:00:08.000 250 33833.05 291.15 17100.14 88888.00 2019-09-07 09:00:09.000 250 33833.10 291.14 17100.18 88888.00 2019-09-07 09:00:10.000 250 33833.09 291.07 17100.15 37909.82 2019-09-07 09:00:11.000 250 33833.05 291.08 17100.14 88888.00 2019-09-07 09:00:12.000 250 33833.02 291.09 17100.12 88888.00 2019-09-07 09:00:13.000 250 33833.02 291.10 17100.10 88888.00 2019-09-07 09:00:14.000 250 33832.97 291.07 17100.08 88888.00 2019-09-07 09:00:15.000 250 33833.02 291.06 17100.08 37909.79 2019-09-07 09:00:16.000 250 33833.01 291.04 17100.09 88888.00 2019-09-07 09:00:17.000 250 33833.01 291.01 17100.05 88888.00 2019-09-07 09:00:18.000 250 33833.01 290.96 17100.07 88888.00 2019-09-07 09:00:19.000 250 33833.03 290.95 17100.07 88888.00 2019-09-07 09:00:20.000 250 33833.03 290.92 17100.08 37909.81 2019-09-07 09:00:21.000 250 33833.04 290.90 17100.10 88888.00 2019-09-07 09:00:22.000 250 33833.03 290.88 17100.07 88888.00 2019-09-07 09:00:23.000 250 33833.02 290.89 17100.08 88888.00 2019-09-07 09:00:24.000 250 33833.00 290.87 17100.06 88888.00 2019-09-07 09:00:25.000 250 33832.99 290.88 17100.10 37909.85 2019-09-07 09:00:26.000 250 33833.00 290.84 17100.10 88888.00 2019-09-07 09:00:27.000 250 33832.98 290.83 17100.12 88888.00 2019-09-07 09:00:28.000 250 33832.99 290.84 17100.15 88888.00 2019-09-07 09:00:29.000 250 33832.98 290.84 17100.14 88888.00 2019-09-07 09:00:30.000 250 33832.97 290.80 17100.12 37909.80 2019-09-07 09:00:31.000 250 33832.99 290.78 17100.09 88888.00 2019-09-07 09:00:32.000 250 33832.99 290.76 17100.10 88888.00 2019-09-07 09:00:33.000 250 33832.97 290.76 17100.12 88888.00 2019-09-07 09:00:34.000 250 33832.99 290.81 17100.14 88888.00 2019-09-07 09:00:35.000 250 33833.01 290.79 17100.13 37909.83 2019-09-07 09:00:36.000 250 33832.99 290.80 17100.12 88888.00 2019-09-07 09:00:37.000 250 33832.97 290.80 17100.13 88888.00 2019-09-07 09:00:38.000 250 33832.95 290.79 17100.09 88888.00 2019-09-07 09:00:39.000 250 33833.01 290.79 17100.08 88888.00 2019-09-07 09:00:40.000 250 33833.06 290.74 17100.10 37909.81 2019-09-07 09:00:41.000 250 33833.03 290.75 17100.12 88888.00 2019-09-07 09:00:42.000 250 33832.97 290.73 17100.12 88888.00 2019-09-07 09:00:43.000 250 33833.00 290.71 17100.12 88888.00 2019-09-07 09:00:44.000 250 33833.02 290.73 17100.15 88888.00 2019-09-07 09:00:45.000 250 33833.02 290.72 17100.11 37909.83 2019-09-07 09:00:46.000 250 33833.00 290.71 17100.07 88888.00 2019-09-07 09:00:47.000 250 33833.03 290.69 17100.09 88888.00 2019-09-07 09:00:48.000 250 33833.04 290.65 17100.11 88888.00 2019-09-07 09:00:49.000 250 33833.05 290.65 17100.15 88888.00 2019-09-07 09:00:50.000 250 33833.02 290.62 17100.18 37909.87 2019-09-07 09:00:51.000 250 33833.04 290.64 17100.17 88888.00 2019-09-07 09:00:52.000 250 33833.01 290.60 17100.20 88888.00 2019-09-07 09:00:53.000 250 33833.01 290.59 17100.20 88888.00 2019-09-07 09:00:54.000 250 33832.97 290.59 17100.18 88888.00 2019-09-07 09:00:55.000 250 33832.96 290.59 17100.22 37909.90 2019-09-07 09:00:56.000 250 33832.96 290.57 17100.23 88888.00 2019-09-07 09:00:57.000 250 33832.96 290.57 17100.21 88888.00 2019-09-07 09:00:58.000 250 33832.93 290.57 17100.23 88888.00 2019-09-07 09:00:59.000 250 33832.92 290.59 17100.18 88888.00 2019-09-07 09:01:00.000 250 33832.88 290.53 17100.17 37909.85 2019-09-07 09:01:01.000 250 33832.90 290.50 17100.17 88888.00 2019-09-07 09:01:02.000 250 33832.87 290.51 17100.19 88888.00 2019-09-07 09:01:03.000 250 33832.89 290.53 17100.21 88888.00 2019-09-07 09:01:04.000 250 33832.91 290.49 17100.19 88888.00 2019-09-07 09:01:05.000 250 33832.89 290.48 17100.17 37909.69 2019-09-07 09:01:06.000 250 33832.84 290.43 17100.14 88888.00 2019-09-07 09:01:07.000 250 33832.83 290.44 17100.16 88888.00 2019-09-07 09:01:08.000 250 33832.83 290.45 17100.20 88888.00 2019-09-07 09:01:09.000 250 33832.84 290.44 17100.20 88888.00 2019-09-07 09:01:10.000 250 33832.81 290.42 17100.19 37909.75 2019-09-07 09:01:11.000 250 33832.83 290.44 17100.17 88888.00 2019-09-07 09:01:12.000 250 33832.85 290.48 17100.18 88888.00 2019-09-07 09:01:13.000 250 33832.83 290.50 17100.18 88888.00 2019-09-07 09:01:14.000 250 33832.81 290.41 17100.20 88888.00 2019-09-07 09:01:15.000 250 33832.83 290.40 17100.20 37909.70 2019-09-07 09:01:16.000 250 33832.82 290.40 17100.21 88888.00 2019-09-07 09:01:17.000 250 33832.83 290.37 17100.20 88888.00 2019-09-07 09:01:18.000 250 33832.84 290.33 17100.22 88888.00 2019-09-07 09:01:19.000 250 33832.83 290.32 17100.21 88888.00 2019-09-07 09:01:20.000 250 33832.84 290.33 17100.21 37909.74 2019-09-07 09:01:21.000 250 33832.86 290.33 17100.16 88888.00 2019-09-07 09:01:22.000 250 33832.80 290.31 17100.18 88888.00 2019-09-07 09:01:23.000 250 33832.80 290.29 17100.18 88888.00 2019-09-07 09:01:24.000 250 33832.82 290.26 17100.22 88888.00 2019-09-07 09:01:25.000 250 33832.88 290.25 17100.27 37909.70 2019-09-07 09:01:26.000 250 33832.92 290.28 17100.26 88888.00 2019-09-07 09:01:27.000 250 33832.90 290.28 17100.28 88888.00 2019-09-07 09:01:28.000 250 33832.90 290.22 17100.28 88888.00 2019-09-07 09:01:29.000 250 33832.92 290.20 17100.25 88888.00 2019-09-07 09:01:30.000 250 33832.91 290.18 17100.29 37909.89 2019-09-07 09:01:31.000 250 33832.94 290.19 17100.33 88888.00 2019-09-07 09:01:32.000 250 33832.98 290.15 17100.29 88888.00 2019-09-07 09:01:33.000 250 33833.00 290.11 17100.28 88888.00 2019-09-07 09:01:34.000 250 33833.02 290.09 17100.25 88888.00 2019-09-07 09:01:35.000 250 33833.04 290.08 17100.25 37909.95 2019-09-07 09:01:36.000 250 33833.05 290.10 17100.25 88888.00 2019-09-07 09:01:37.000 250 33833.11 290.11 17100.26 88888.00 2019-09-07 09:01:38.000 250 33833.13 290.13 17100.25 88888.00 2019-09-07 09:01:39.000 250 33833.13 290.11 17100.21 88888.00 2019-09-07 09:01:40.000 250 33833.11 290.07 17100.21 37910.05 2019-09-07 09:01:41.000 250 33833.14 290.05 17100.22 88888.00 2019-09-07 09:01:42.000 250 33833.17 290.04 17100.23 88888.00 2019-09-07 09:01:43.000 250 33833.17 290.04 17100.29 88888.00 2019-09-07 09:01:44.000 250 33833.18 290.03 17100.32 88888.00 2019-09-07 09:01:45.000 250 33833.19 290.03 17100.29 37910.06 2019-09-07 09:01:46.000 250 33833.17 290.05 17100.26 88888.00 2019-09-07 09:01:47.000 250 33833.16 290.02 17100.27 88888.00 2019-09-07 09:01:48.000 250 33833.19 289.99 17100.25 88888.00 2019-09-07 09:01:49.000 250 33833.19 290.03 17100.28 88888.00 2019-09-07 09:01:50.000 250 33833.19 290.05 17100.28 37910.00 2019-09-07 09:01:51.000 250 33833.16 290.07 17100.25 88888.00 2019-09-07 09:01:52.000 250 33833.17 290.06 17100.29 88888.00 2019-09-07 09:01:53.000 250 33833.18 290.06 17100.29 88888.00 2019-09-07 09:01:54.000 250 33833.16 290.07 17100.31 88888.00 2019-09-07 09:01:55.000 250 33833.17 290.02 17100.29 37910.05 2019-09-07 09:01:56.000 250 33833.19 289.99 17100.29 88888.00 2019-09-07 09:01:57.000 250 33833.18 290.03 17100.31 88888.00 2019-09-07 09:01:58.000 250 33833.20 290.02 17100.30 88888.00 2019-09-07 09:01:59.000 250 33833.23 290.01 17100.32 88888.00 2019-09-07 09:02:00.000 250 33833.31 289.96 17100.33 37910.06 2019-09-07 09:02:01.000 250 33833.26 289.90 17100.28 88888.00 2019-09-07 09:02:02.000 250 33833.23 289.93 17100.35 88888.00 2019-09-07 09:02:03.000 250 33833.28 289.93 17100.36 88888.00 2019-09-07 09:02:04.000 250 33833.33 289.92 17100.30 88888.00 2019-09-07 09:02:05.000 250 33833.33 289.93 17100.30 37910.10 2019-09-07 09:02:06.000 250 33833.35 289.91 17100.30 88888.00 2019-09-07 09:02:07.000 250 33833.39 289.93 17100.31 88888.00 2019-09-07 09:02:08.000 250 33833.39 289.90 17100.30 88888.00 2019-09-07 09:02:09.000 250 33833.40 289.85 17100.37 88888.00 2019-09-07 09:02:10.000 250 33833.39 289.85 17100.35 37910.21 2019-09-07 09:02:11.000 250 33833.38 289.84 17100.35 88888.00 2019-09-07 09:02:12.000 250 33833.39 289.81 17100.37 88888.00 2019-09-07 09:02:13.000 250 33833.40 289.81 17100.40 88888.00 2019-09-07 09:02:14.000 250 33833.39 289.85 17100.38 88888.00 2019-09-07 09:02:15.000 250 33833.39 289.85 17100.37 37910.26 2019-09-07 09:02:16.000 250 33833.41 289.82 17100.33 88888.00 2019-09-07 09:02:17.000 250 33833.43 289.85 17100.33 88888.00 2019-09-07 09:02:18.000 250 33833.46 289.87 17100.34 88888.00 2019-09-07 09:02:19.000 250 33833.41 289.84 17100.33 88888.00 2019-09-07 09:02:20.000 250 33833.45 289.83 17100.33 37910.30 2019-09-07 09:02:21.000 250 33833.44 289.82 17100.33 88888.00 2019-09-07 09:02:22.000 250 33833.41 289.75 17100.35 88888.00 2019-09-07 09:02:23.000 250 33833.46 289.76 17100.33 88888.00 2019-09-07 09:02:24.000 250 33833.45 289.75 17100.31 88888.00 2019-09-07 09:02:25.000 250 33833.46 289.75 17100.33 37910.32 2019-09-07 09:02:26.000 250 33833.45 289.78 17100.37 88888.00 2019-09-07 09:02:27.000 250 33833.48 289.83 17100.35 88888.00 2019-09-07 09:02:28.000 250 33833.47 289.81 17100.36 88888.00 2019-09-07 09:02:29.000 250 33833.50 289.80 17100.37 88888.00 2019-09-07 09:02:30.000 250 33833.52 289.81 17100.38 37910.37 2019-09-07 09:02:31.000 250 33833.53 289.78 17100.37 88888.00 2019-09-07 09:02:32.000 250 33833.49 289.75 17100.33 88888.00 2019-09-07 09:02:33.000 250 33833.44 289.75 17100.35 88888.00 2019-09-07 09:02:34.000 250 33833.43 289.74 17100.34 88888.00 2019-09-07 09:02:35.000 250 33833.43 289.75 17100.33 37910.32 2019-09-07 09:02:36.000 250 33833.45 289.67 17100.33 88888.00 2019-09-07 09:02:37.000 250 33833.49 289.69 17100.34 88888.00 2019-09-07 09:02:38.000 250 33833.45 289.70 17100.31 88888.00 2019-09-07 09:02:39.000 250 33833.46 289.72 17100.31 88888.00 2019-09-07 09:02:40.000 250 33833.46 289.73 17100.29 37910.32 2019-09-07 09:02:41.000 250 33833.45 289.72 17100.34 88888.00 2019-09-07 09:02:42.000 250 33833.47 289.73 17100.40 88888.00 2019-09-07 09:02:43.000 250 33833.45 289.73 17100.37 88888.00 2019-09-07 09:02:44.000 250 33833.49 289.74 17100.37 88888.00 2019-09-07 09:02:45.000 250 33833.49 289.73 17100.36 37910.31 2019-09-07 09:02:46.000 250 33833.50 289.68 17100.38 88888.00 2019-09-07 09:02:47.000 250 33833.44 289.67 17100.42 88888.00 2019-09-07 09:02:48.000 250 33833.41 289.67 17100.42 88888.00 2019-09-07 09:02:49.000 250 33833.40 289.64 17100.39 88888.00 2019-09-07 09:02:50.000 250 33833.39 289.64 17100.42 37910.22 2019-09-07 09:02:51.000 250 33833.38 289.69 17100.45 88888.00 2019-09-07 09:02:52.000 250 33833.39 289.67 17100.46 88888.00 2019-09-07 09:02:53.000 250 33833.38 289.65 17100.46 88888.00 2019-09-07 09:02:54.000 250 33833.33 289.68 17100.47 88888.00 2019-09-07 09:02:55.000 250 33833.30 289.68 17100.49 37910.19 2019-09-07 09:02:56.000 250 33833.30 289.67 17100.47 88888.00 2019-09-07 09:02:57.000 250 33833.26 289.66 17100.47 88888.00 2019-09-07 09:02:58.000 250 33833.24 289.68 17100.44 88888.00 2019-09-07 09:02:59.000 250 33833.21 289.65 17100.45 88888.00 2019-09-07 09:03:00.000 250 33833.21 289.63 17100.46 37910.08 2019-09-07 09:03:01.000 250 33833.22 289.67 17100.48 88888.00 2019-09-07 09:03:02.000 250 33833.19 289.68 17100.49 88888.00 2019-09-07 09:03:03.000 250 33833.22 289.67 17100.52 88888.00 2019-09-07 09:03:04.000 250 33833.22 289.67 17100.49 88888.00 2019-09-07 09:03:05.000 250 33833.23 289.64 17100.48 37910.14 2019-09-07 09:03:06.000 250 33833.26 289.65 17100.49 88888.00 2019-09-07 09:03:07.000 250 33833.26 289.70 17100.51 88888.00 2019-09-07 09:03:08.000 250 33833.26 289.70 17100.46 88888.00 2019-09-07 09:03:09.000 250 33833.27 289.67 17100.42 88888.00 2019-09-07 09:03:10.000 250 33833.28 289.66 17100.42 37910.19 2019-09-07 09:03:11.000 250 33833.32 289.62 17100.43 88888.00 2019-09-07 09:03:12.000 250 33833.42 289.61 17100.45 88888.00 2019-09-07 09:03:13.000 250 33833.44 289.61 17100.47 88888.00 2019-09-07 09:03:14.000 250 33833.43 289.61 17100.49 88888.00 2019-09-07 09:03:15.000 250 33833.46 289.62 17100.49 37910.29 2019-09-07 09:03:16.000 250 33833.47 289.60 17100.49 88888.00 2019-09-07 09:03:17.000 250 33833.48 289.59 17100.44 88888.00 2019-09-07 09:03:18.000 250 33833.48 289.55 17100.47 88888.00 2019-09-07 09:03:19.000 250 33833.55 289.57 17100.49 88888.00 2019-09-07 09:03:20.000 250 33833.55 289.58 17100.49 37910.41 2019-09-07 09:03:21.000 250 33833.57 289.58 17100.49 88888.00 2019-09-07 09:03:22.000 250 33833.58 289.52 17100.50 88888.00 2019-09-07 09:03:23.000 250 33833.57 289.54 17100.48 88888.00 2019-09-07 09:03:24.000 250 33833.60 289.51 17100.49 88888.00 2019-09-07 09:03:25.000 250 33833.61 289.43 17100.47 37910.44 2019-09-07 09:03:26.000 250 33833.62 289.41 17100.46 88888.00 2019-09-07 09:03:27.000 250 33833.64 289.40 17100.50 88888.00 2019-09-07 09:03:28.000 250 33833.64 289.42 17100.46 88888.00 2019-09-07 09:03:29.000 250 33833.66 289.44 17100.46 88888.00 2019-09-07 09:03:30.000 250 33833.67 289.42 17100.50 37910.46 2019-09-07 09:03:31.000 250 33833.69 289.41 17100.49 88888.00 2019-09-07 09:03:32.000 250 33833.63 289.39 17100.50 88888.00 2019-09-07 09:03:33.000 250 33833.63 289.39 17100.46 88888.00 2019-09-07 09:03:34.000 250 33833.60 289.37 17100.41 88888.00 2019-09-07 09:03:35.000 250 33833.64 289.37 17100.38 37910.45 2019-09-07 09:03:36.000 250 33833.62 289.33 17100.43 88888.00 2019-09-07 09:03:37.000 250 33833.64 289.35 17100.43 88888.00 2019-09-07 09:03:38.000 250 33833.64 289.38 17100.41 88888.00 2019-09-07 09:03:39.000 250 33833.67 289.40 17100.44 88888.00 2019-09-07 09:03:40.000 250 33833.69 289.37 17100.44 37910.47 2019-09-07 09:03:41.000 250 33833.66 289.33 17100.46 88888.00 2019-09-07 09:03:42.000 250 33833.63 289.31 17100.48 88888.00 2019-09-07 09:03:43.000 250 33833.61 289.30 17100.48 88888.00 2019-09-07 09:03:44.000 250 33833.62 289.29 17100.46 88888.00 2019-09-07 09:03:45.000 250 33833.63 289.30 17100.48 37910.46 2019-09-07 09:03:46.000 250 33833.63 289.31 17100.48 88888.00 2019-09-07 09:03:47.000 250 33833.64 289.32 17100.50 88888.00 2019-09-07 09:03:48.000 250 33833.62 289.30 17100.47 88888.00 2019-09-07 09:03:49.000 250 33833.61 289.28 17100.48 88888.00 2019-09-07 09:03:50.000 250 33833.62 289.32 17100.50 37910.45 2019-09-07 09:03:51.000 250 33833.64 289.27 17100.51 88888.00 2019-09-07 09:03:52.000 250 33833.65 289.26 17100.49 88888.00 2019-09-07 09:03:53.000 250 33833.67 289.26 17100.46 88888.00 2019-09-07 09:03:54.000 250 33833.66 289.25 17100.46 88888.00 2019-09-07 09:03:55.000 250 33833.67 289.25 17100.39 37910.47 2019-09-07 09:03:56.000 250 33833.73 289.28 17100.43 88888.00 2019-09-07 09:03:57.000 250 33833.72 289.26 17100.44 88888.00 2019-09-07 09:03:58.000 250 33833.67 289.27 17100.43 88888.00 2019-09-07 09:03:59.000 250 33833.67 289.23 17100.41 88888.00 2019-09-07 09:04:00.000 250 33833.65 289.21 17100.38 37910.46 2019-09-07 09:04:01.000 250 33833.66 289.17 17100.45 88888.00 2019-09-07 09:04:02.000 250 33833.68 289.21 17100.49 88888.00 2019-09-07 09:04:03.000 250 33833.71 289.21 17100.46 88888.00 2019-09-07 09:04:04.000 250 33833.72 289.13 17100.46 88888.00 2019-09-07 09:04:05.000 250 33833.73 289.12 17100.49 37910.49 2019-09-07 09:04:06.000 250 33833.71 289.11 17100.42 88888.00 2019-09-07 09:04:07.000 250 33833.72 289.11 17100.39 88888.00 2019-09-07 09:04:08.000 250 33833.77 289.08 17100.41 88888.00 2019-09-07 09:04:09.000 250 33833.79 289.04 17100.42 88888.00 2019-09-07 09:04:10.000 250 33833.76 289.03 17100.42 37910.55 2019-09-07 09:04:11.000 250 33833.72 289.01 17100.48 88888.00 2019-09-07 09:04:12.000 250 33833.71 288.99 17100.51 88888.00 2019-09-07 09:04:13.000 250 33833.67 288.98 17100.53 88888.00 2019-09-07 09:04:14.000 250 33833.69 288.91 17100.54 88888.00 2019-09-07 09:04:15.000 250 33833.66 288.91 17100.51 37910.53 2019-09-07 09:04:16.000 250 33833.66 288.90 17100.48 88888.00 2019-09-07 09:04:17.000 250 33833.68 288.91 17100.52 88888.00 2019-09-07 09:04:18.000 250 33833.64 288.89 17100.51 88888.00 2019-09-07 09:04:19.000 250 33833.64 288.92 17100.52 88888.00 2019-09-07 09:04:20.000 250 33833.61 288.90 17100.53 37910.45 2019-09-07 09:04:21.000 250 33833.59 288.89 17100.52 88888.00 2019-09-07 09:04:22.000 250 33833.58 288.89 17100.53 88888.00 2019-09-07 09:04:23.000 250 33833.61 288.90 17100.54 88888.00 2019-09-07 09:04:24.000 250 33833.61 288.89 17100.57 88888.00 2019-09-07 09:04:25.000 250 33833.59 288.88 17100.64 37910.40 2019-09-07 09:04:26.000 250 33833.57 288.91 17100.58 88888.00 2019-09-07 09:04:27.000 250 33833.60 288.90 17100.60 88888.00 2019-09-07 09:04:28.000 250 33833.61 288.86 17100.59 88888.00 2019-09-07 09:04:29.000 250 33833.64 288.85 17100.58 88888.00 2019-09-07 09:04:30.000 250 33833.65 288.86 17100.59 37910.42 2019-09-07 09:04:31.000 250 33833.67 288.89 17100.59 88888.00 2019-09-07 09:04:32.000 250 33833.66 288.88 17100.63 88888.00 2019-09-07 09:04:33.000 250 33833.64 288.86 17100.62 88888.00 2019-09-07 09:04:34.000 250 33833.68 288.83 17100.56 88888.00 2019-09-07 09:04:35.000 250 33833.71 288.84 17100.59 37910.53 2019-09-07 09:04:36.000 250 33833.72 288.84 17100.58 88888.00 2019-09-07 09:04:37.000 250 33833.73 288.82 17100.54 88888.00 2019-09-07 09:04:38.000 250 33833.73 288.87 17100.54 88888.00 2019-09-07 09:04:39.000 250 33833.75 288.86 17100.56 88888.00 2019-09-07 09:04:40.000 250 33833.73 288.80 17100.56 37910.49 2019-09-07 09:04:41.000 250 33833.74 288.77 17100.62 88888.00 2019-09-07 09:04:42.000 250 33833.72 288.74 17100.59 88888.00 2019-09-07 09:04:43.000 250 33833.76 288.74 17100.61 88888.00 2019-09-07 09:04:44.000 250 33833.80 288.71 17100.59 88888.00 2019-09-07 09:04:45.000 250 33833.84 288.73 17100.58 37910.69 2019-09-07 09:04:46.000 250 33833.82 288.74 17100.55 88888.00 2019-09-07 09:04:47.000 250 33833.77 288.73 17100.54 88888.00 2019-09-07 09:04:48.000 250 33833.73 288.64 17100.58 88888.00 2019-09-07 09:04:49.000 250 33833.70 288.59 17100.58 88888.00 2019-09-07 09:04:50.000 250 33833.68 288.59 17100.56 37910.69 2019-09-07 09:04:51.000 250 33833.66 288.64 17100.56 88888.00 2019-09-07 09:04:52.000 250 33833.66 288.66 17100.57 88888.00 2019-09-07 09:04:53.000 250 33833.69 288.67 17100.59 88888.00 2019-09-07 09:04:54.000 250 33833.68 288.65 17100.59 88888.00 2019-09-07 09:04:55.000 250 33833.64 288.60 17100.59 37910.65 2019-09-07 09:04:56.000 250 33833.62 288.57 17100.57 88888.00 2019-09-07 09:04:57.000 250 33833.61 288.57 17100.57 88888.00 2019-09-07 09:04:58.000 250 33833.57 288.55 17100.56 88888.00 2019-09-07 09:04:59.000 250 33833.53 288.54 17100.58 88888.00 2019-09-07 09:05:00.000 250 33833.56 288.60 17100.59 37910.54 2019-09-07 09:05:01.000 250 33833.52 288.56 17100.60 88888.00 2019-09-07 09:05:02.000 250 33833.50 288.51 17100.61 88888.00 2019-09-07 09:05:03.000 250 33833.54 288.53 17100.60 88888.00 2019-09-07 09:05:04.000 250 33833.60 288.57 17100.63 88888.00 2019-09-07 09:05:05.000 250 33833.57 288.61 17100.66 37910.46 2019-09-07 09:05:06.000 250 33833.53 288.63 17100.66 88888.00 2019-09-07 09:05:07.000 250 33833.53 288.63 17100.69 88888.00 2019-09-07 09:05:08.000 250 33833.55 288.56 17100.68 88888.00 2019-09-07 09:05:09.000 250 33833.52 288.51 17100.68 88888.00 2019-09-07 09:05:10.000 250 33833.47 288.47 17100.68 37910.44 2019-09-07 09:05:11.000 250 33833.47 288.49 17100.67 88888.00 2019-09-07 09:05:12.000 250 33833.50 288.50 17100.64 88888.00 2019-09-07 09:05:13.000 250 33833.47 288.52 17100.63 88888.00 2019-09-07 09:05:14.000 250 33833.43 288.50 17100.60 88888.00 2019-09-07 09:05:15.000 250 33833.47 288.49 17100.63 37910.42 2019-09-07 09:05:16.000 250 33833.48 288.50 17100.62 88888.00 2019-09-07 09:05:17.000 250 33833.50 288.49 17100.67 88888.00 2019-09-07 09:05:18.000 250 33833.50 288.48 17100.70 88888.00 2019-09-07 09:05:19.000 250 33833.50 288.48 17100.66 88888.00 2019-09-07 09:05:20.000 250 33833.51 288.48 17100.68 37910.33 2019-09-07 09:05:21.000 250 33833.47 288.50 17100.67 88888.00 2019-09-07 09:05:22.000 250 33833.48 288.52 17100.69 88888.00 2019-09-07 09:05:23.000 250 33833.48 288.53 17100.65 88888.00 2019-09-07 09:05:24.000 250 33833.47 288.49 17100.65 88888.00 2019-09-07 09:05:25.000 250 33833.47 288.48 17100.64 37910.44 2019-09-07 09:05:26.000 250 33833.48 288.45 17100.66 88888.00 2019-09-07 09:05:27.000 250 33833.48 288.47 17100.65 88888.00 2019-09-07 09:05:28.000 250 33833.52 288.49 17100.60 88888.00 2019-09-07 09:05:29.000 250 33833.48 288.51 17100.60 88888.00 2019-09-07 09:05:30.000 250 33833.48 288.50 17100.65 37910.42 2019-09-07 09:05:31.000 250 33833.48 288.52 17100.68 88888.00 2019-09-07 09:05:32.000 250 33833.46 288.51 17100.69 88888.00 2019-09-07 09:05:33.000 250 33833.46 288.48 17100.65 88888.00 2019-09-07 09:05:34.000 250 33833.46 288.45 17100.64 88888.00 2019-09-07 09:05:35.000 250 33833.45 288.43 17100.67 37910.35 2019-09-07 09:05:36.000 250 33833.43 288.47 17100.68 88888.00 2019-09-07 09:05:37.000 250 33833.39 288.48 17100.69 88888.00 2019-09-07 09:05:38.000 250 33833.38 288.46 17100.71 88888.00 2019-09-07 09:05:39.000 250 33833.41 288.46 17100.74 88888.00 2019-09-07 09:05:40.000 250 33833.40 288.44 17100.70 37910.43 2019-09-07 09:05:41.000 250 33833.38 288.43 17100.70 88888.00 2019-09-07 09:05:42.000 250 33833.34 288.45 17100.71 88888.00 2019-09-07 09:05:43.000 250 33833.37 288.48 17100.74 88888.00 2019-09-07 09:05:44.000 250 33833.38 288.47 17100.74 88888.00 2019-09-07 09:05:45.000 250 33833.41 288.43 17100.76 37910.36 2019-09-07 09:05:46.000 250 33833.42 288.45 17100.75 88888.00 2019-09-07 09:05:47.000 250 33833.39 288.48 17100.72 88888.00 2019-09-07 09:05:48.000 250 33833.41 288.46 17100.71 88888.00 2019-09-07 09:05:49.000 250 33833.43 288.43 17100.72 88888.00 2019-09-07 09:05:50.000 250 33833.43 288.42 17100.77 37910.35 2019-09-07 09:05:51.000 250 33833.40 288.44 17100.78 88888.00 2019-09-07 09:05:52.000 250 33833.42 288.40 17100.76 88888.00 2019-09-07 09:05:53.000 250 33833.49 288.39 17100.76 88888.00 2019-09-07 09:05:54.000 250 33833.49 288.44 17100.75 88888.00 2019-09-07 09:05:55.000 250 33833.51 288.48 17100.74 37910.45 2019-09-07 09:05:56.000 250 33833.58 288.50 17100.72 88888.00 2019-09-07 09:05:57.000 250 33833.61 288.44 17100.74 88888.00 2019-09-07 09:05:58.000 250 33833.60 288.33 17100.76 88888.00 2019-09-07 09:05:59.000 250 33833.63 288.30 17100.73 88888.00 2019-09-07 09:06:00.000 250 33833.66 288.31 17100.74 37910.55 2019-09-07 09:06:01.000 250 33833.69 288.29 17100.74 88888.00 2019-09-07 09:06:02.000 250 33833.71 288.31 17100.74 88888.00 2019-09-07 09:06:03.000 250 33833.72 288.32 17100.72 88888.00 2019-09-07 09:06:04.000 250 33833.71 288.34 17100.75 88888.00 2019-09-07 09:06:05.000 250 33833.74 288.39 17100.78 37910.57 2019-09-07 09:06:06.000 250 33833.73 288.37 17100.76 88888.00 2019-09-07 09:06:07.000 250 33833.73 288.34 17100.70 88888.00 2019-09-07 09:06:08.000 250 33833.72 288.31 17100.67 88888.00 2019-09-07 09:06:09.000 250 33833.74 288.25 17100.66 88888.00 2019-09-07 09:06:10.000 250 33833.73 288.28 17100.68 37910.63 2019-09-07 09:06:11.000 250 33833.75 288.32 17100.71 88888.00 2019-09-07 09:06:12.000 250 33833.76 288.31 17100.72 88888.00 2019-09-07 09:06:13.000 250 33833.77 288.30 17100.70 88888.00 2019-09-07 09:06:14.000 250 33833.77 288.29 17100.69 88888.00 2019-09-07 09:06:15.000 250 33833.74 288.27 17100.71 37910.67 2019-09-07 09:06:16.000 250 33833.73 288.27 17100.73 88888.00 2019-09-07 09:06:17.000 250 33833.70 288.26 17100.71 88888.00 2019-09-07 09:06:18.000 250 33833.66 288.25 17100.68 88888.00 2019-09-07 09:06:19.000 250 33833.65 288.26 17100.72 88888.00 2019-09-07 09:06:20.000 250 33833.62 288.26 17100.73 37910.64 2019-09-07 09:06:21.000 250 33833.63 288.25 17100.70 88888.00 2019-09-07 09:06:22.000 250 33833.65 288.25 17100.69 88888.00 2019-09-07 09:06:23.000 250 33833.67 288.30 17100.67 88888.00 2019-09-07 09:06:24.000 250 33833.62 288.31 17100.69 88888.00 2019-09-07 09:06:25.000 250 33833.59 288.32 17100.68 37910.56 2019-09-07 09:06:26.000 250 33833.56 288.30 17100.67 88888.00 2019-09-07 09:06:27.000 250 33833.54 288.24 17100.70 88888.00 2019-09-07 09:06:28.000 250 33833.54 288.19 17100.71 88888.00 2019-09-07 09:06:29.000 250 33833.55 288.14 17100.76 88888.00 2019-09-07 09:06:30.000 250 33833.55 288.14 17100.75 37910.53 2019-09-07 09:06:31.000 250 33833.52 288.17 17100.74 88888.00 2019-09-07 09:06:32.000 250 33833.50 288.19 17100.75 88888.00 2019-09-07 09:06:33.000 250 33833.47 288.18 17100.76 88888.00 2019-09-07 09:06:34.000 250 33833.48 288.16 17100.77 88888.00 2019-09-07 09:06:35.000 250 33833.51 288.11 17100.73 37910.52 2019-09-07 09:06:36.000 250 33833.51 288.14 17100.73 88888.00 2019-09-07 09:06:37.000 250 33833.49 288.23 17100.75 88888.00 2019-09-07 09:06:38.000 250 33833.53 288.24 17100.72 88888.00 2019-09-07 09:06:39.000 250 33833.56 288.25 17100.71 88888.00 2019-09-07 09:06:40.000 250 33833.54 288.24 17100.69 37910.43 2019-09-07 09:06:41.000 250 33833.54 288.23 17100.72 88888.00 2019-09-07 09:06:42.000 250 33833.51 288.17 17100.71 88888.00 2019-09-07 09:06:43.000 250 33833.50 288.15 17100.69 88888.00 2019-09-07 09:06:44.000 250 33833.42 288.14 17100.66 88888.00 2019-09-07 09:06:45.000 250 33833.44 288.15 17100.64 37910.50 2019-09-07 09:06:46.000 250 33833.48 288.13 17100.66 88888.00 2019-09-07 09:06:47.000 250 33833.49 288.16 17100.71 88888.00 2019-09-07 09:06:48.000 250 33833.44 288.21 17100.73 88888.00 2019-09-07 09:06:49.000 250 33833.46 288.18 17100.73 88888.00 2019-09-07 09:06:50.000 250 33833.47 288.14 17100.73 37910.45 2019-09-07 09:06:51.000 250 33833.47 288.15 17100.68 88888.00 2019-09-07 09:06:52.000 250 33833.45 288.08 17100.62 88888.00 2019-09-07 09:06:53.000 250 33833.43 288.12 17100.68 88888.00 2019-09-07 09:06:54.000 250 33833.40 288.17 17100.69 88888.00 2019-09-07 09:06:55.000 250 33833.39 288.11 17100.68 37910.37 2019-09-07 09:06:56.000 250 33833.40 288.09 17100.65 88888.00 2019-09-07 09:06:57.000 250 33833.40 288.19 17100.69 88888.00 2019-09-07 09:06:58.000 250 33833.41 288.18 17100.73 88888.00 2019-09-07 09:06:59.000 250 33833.41 288.19 17100.74 88888.00 2019-09-07 09:07:00.000 250 33833.46 288.21 17100.75 37910.49 2019-09-07 09:07:01.000 250 33833.49 288.21 17100.75 88888.00 2019-09-07 09:07:02.000 250 33833.47 288.13 17100.75 88888.00 2019-09-07 09:07:03.000 250 33833.45 288.14 17100.73 88888.00 2019-09-07 09:07:04.000 250 33833.48 288.14 17100.75 88888.00 2019-09-07 09:07:05.000 250 33833.54 288.12 17100.77 37910.35 2019-09-07 09:07:06.000 250 33833.53 288.09 17100.78 88888.00 2019-09-07 09:07:07.000 250 33833.51 288.11 17100.75 88888.00 2019-09-07 09:07:08.000 250 33833.50 288.06 17100.77 88888.00 2019-09-07 09:07:09.000 250 33833.51 288.03 17100.77 88888.00 2019-09-07 09:07:10.000 250 33833.56 288.04 17100.78 37910.49 2019-09-07 09:07:11.000 250 33833.59 288.07 17100.79 88888.00 2019-09-07 09:07:12.000 250 33833.63 288.05 17100.80 88888.00 2019-09-07 09:07:13.000 250 33833.64 288.01 17100.80 88888.00 2019-09-07 09:07:14.000 250 33833.67 288.01 17100.80 88888.00 2019-09-07 09:07:15.000 250 33833.68 288.01 17100.81 37910.52 2019-09-07 09:07:16.000 250 33833.67 287.98 17100.82 88888.00 2019-09-07 09:07:17.000 250 33833.63 287.97 17100.82 88888.00 2019-09-07 09:07:18.000 250 33833.58 287.92 17100.79 88888.00 2019-09-07 09:07:19.000 250 33833.59 287.89 17100.74 88888.00 2019-09-07 09:07:20.000 250 33833.60 287.88 17100.73 37910.64 2019-09-07 09:07:21.000 250 33833.63 287.90 17100.74 88888.00 2019-09-07 09:07:22.000 250 33833.61 287.89 17100.75 88888.00 2019-09-07 09:07:23.000 250 33833.60 287.88 17100.78 88888.00 2019-09-07 09:07:24.000 250 33833.61 287.86 17100.77 88888.00 2019-09-07 09:07:25.000 250 33833.58 287.89 17100.81 37910.66 2019-09-07 09:07:26.000 250 33833.57 287.89 17100.78 88888.00 2019-09-07 09:07:27.000 250 33833.54 287.87 17100.77 88888.00 2019-09-07 09:07:28.000 250 33833.51 287.86 17100.74 88888.00 2019-09-07 09:07:29.000 250 33833.48 287.85 17100.73 88888.00 2019-09-07 09:07:30.000 250 33833.45 287.83 17100.70 37910.52 2019-09-07 09:07:31.000 250 33833.42 287.86 17100.73 88888.00 2019-09-07 09:07:32.000 250 33833.42 287.87 17100.74 88888.00 2019-09-07 09:07:33.000 250 33833.42 287.89 17100.72 88888.00 2019-09-07 09:07:34.000 250 33833.38 287.85 17100.76 88888.00 2019-09-07 09:07:35.000 250 33833.34 287.81 17100.78 37910.47 2019-09-07 09:07:36.000 250 33833.35 287.89 17100.76 88888.00 2019-09-07 09:07:37.000 250 33833.34 287.90 17100.74 88888.00 2019-09-07 09:07:38.000 250 33833.31 287.88 17100.75 88888.00 2019-09-07 09:07:39.000 250 33833.28 287.85 17100.77 88888.00 2019-09-07 09:07:40.000 250 33833.31 287.88 17100.80 37910.38 2019-09-07 09:07:41.000 250 33833.29 287.88 17100.80 88888.00 2019-09-07 09:07:42.000 250 33833.30 287.91 17100.81 88888.00 2019-09-07 09:07:43.000 250 33833.32 287.97 17100.84 88888.00 2019-09-07 09:07:44.000 250 33833.37 287.99 17100.85 88888.00 2019-09-07 09:07:45.000 250 33833.37 287.94 17100.85 37910.33 2019-09-07 09:07:46.000 250 33833.37 287.96 17100.81 88888.00 2019-09-07 09:07:47.000 250 33833.36 287.93 17100.80 88888.00 2019-09-07 09:07:48.000 250 33833.36 287.96 17100.78 88888.00 2019-09-07 09:07:49.000 250 33833.39 287.96 17100.83 88888.00 2019-09-07 09:07:50.000 250 33833.41 287.94 17100.81 37910.33 2019-09-07 09:07:51.000 250 33833.45 287.96 17100.77 88888.00 2019-09-07 09:07:52.000 250 33833.46 287.96 17100.78 88888.00 2019-09-07 09:07:53.000 250 33833.51 287.97 17100.78 88888.00 2019-09-07 09:07:54.000 250 33833.51 287.95 17100.78 88888.00 2019-09-07 09:07:55.000 250 33833.55 287.97 17100.78 37910.53 2019-09-07 09:07:56.000 250 33833.55 288.00 17100.81 88888.00 2019-09-07 09:07:57.000 250 33833.58 288.04 17100.81 88888.00 2019-09-07 09:07:58.000 250 33833.61 288.08 17100.81 88888.00 2019-09-07 09:07:59.000 250 33833.61 288.09 17100.85 88888.00 2019-09-07 09:08:00.000 250 33833.64 287.96 17100.83 37910.62 2019-09-07 09:08:01.000 250 33833.65 287.95 17100.80 88888.00 2019-09-07 09:08:02.000 250 33833.65 287.95 17100.80 88888.00 2019-09-07 09:08:03.000 250 33833.68 287.96 17100.84 88888.00 2019-09-07 09:08:04.000 250 33833.68 287.96 17100.84 88888.00 2019-09-07 09:08:05.000 250 33833.71 287.96 17100.83 37910.71 2019-09-07 09:08:06.000 250 33833.71 287.93 17100.80 88888.00 2019-09-07 09:08:07.000 250 33833.73 287.90 17100.82 88888.00 2019-09-07 09:08:08.000 250 33833.75 287.92 17100.87 88888.00 2019-09-07 09:08:09.000 250 33833.78 287.93 17100.85 88888.00 2019-09-07 09:08:10.000 250 33833.75 287.89 17100.82 37910.70 2019-09-07 09:08:11.000 250 33833.75 287.90 17100.84 88888.00 2019-09-07 09:08:12.000 250 33833.72 287.89 17100.86 88888.00 2019-09-07 09:08:13.000 250 33833.69 287.88 17100.86 88888.00 2019-09-07 09:08:14.000 250 33833.70 287.89 17100.82 88888.00 2019-09-07 09:08:15.000 250 33833.73 287.85 17100.80 37910.66 2019-09-07 09:08:16.000 250 33833.70 287.84 17100.79 88888.00 2019-09-07 09:08:17.000 250 33833.70 287.88 17100.81 88888.00 2019-09-07 09:08:18.000 250 33833.68 287.86 17100.81 88888.00 2019-09-07 09:08:19.000 250 33833.66 287.93 17100.80 88888.00 2019-09-07 09:08:20.000 250 33833.68 287.93 17100.82 37910.72 2019-09-07 09:08:21.000 250 33833.65 287.91 17100.85 88888.00 2019-09-07 09:08:22.000 250 33833.63 287.91 17100.85 88888.00 2019-09-07 09:08:23.000 250 33833.68 287.95 17100.80 88888.00 2019-09-07 09:08:24.000 250 33833.66 287.89 17100.81 88888.00 2019-09-07 09:08:25.000 250 33833.65 287.87 17100.84 37910.66 2019-09-07 09:08:26.000 250 33833.67 287.89 17100.83 88888.00 2019-09-07 09:08:27.000 250 33833.66 287.89 17100.81 88888.00 2019-09-07 09:08:28.000 250 33833.66 287.88 17100.81 88888.00 2019-09-07 09:08:29.000 250 33833.64 287.87 17100.79 88888.00 2019-09-07 09:08:30.000 250 33833.68 287.90 17100.75 37910.69 2019-09-07 09:08:31.000 250 33833.74 287.91 17100.77 88888.00 2019-09-07 09:08:32.000 250 33833.73 287.93 17100.82 88888.00 2019-09-07 09:08:33.000 250 33833.72 287.87 17100.85 88888.00 2019-09-07 09:08:34.000 250 33833.77 287.84 17100.83 88888.00 2019-09-07 09:08:35.000 250 33833.77 287.78 17100.80 37910.75 2019-09-07 09:08:36.000 250 33833.73 287.75 17100.79 88888.00 2019-09-07 09:08:37.000 250 33833.71 287.74 17100.82 88888.00 2019-09-07 09:08:38.000 250 33833.72 287.73 17100.80 88888.00 2019-09-07 09:08:39.000 250 33833.74 287.77 17100.80 88888.00 2019-09-07 09:08:40.000 250 33833.71 287.76 17100.81 37910.62 2019-09-07 09:08:41.000 250 33833.71 287.73 17100.82 88888.00 2019-09-07 09:08:42.000 250 33833.71 287.69 17100.82 88888.00 2019-09-07 09:08:43.000 250 33833.70 287.69 17100.78 88888.00 2019-09-07 09:08:44.000 250 33833.71 287.70 17100.79 88888.00 2019-09-07 09:08:45.000 250 33833.69 287.71 17100.81 37910.76 2019-09-07 09:08:46.000 250 33833.67 287.68 17100.83 88888.00 2019-09-07 09:08:47.000 250 33833.67 287.66 17100.81 88888.00 2019-09-07 09:08:48.000 250 33833.68 287.64 17100.78 88888.00 2019-09-07 09:08:49.000 250 33833.67 287.64 17100.78 88888.00 2019-09-07 09:08:50.000 250 33833.67 287.59 17100.77 37910.70 2019-09-07 09:08:51.000 250 33833.66 287.60 17100.79 88888.00 2019-09-07 09:08:52.000 250 33833.63 287.59 17100.80 88888.00 2019-09-07 09:08:53.000 250 33833.65 287.64 17100.77 88888.00 2019-09-07 09:08:54.000 250 33833.66 287.65 17100.74 88888.00 2019-09-07 09:08:55.000 250 33833.65 287.66 17100.82 37910.60 2019-09-07 09:08:56.000 250 33833.66 287.69 17100.81 88888.00 2019-09-07 09:08:57.000 250 33833.65 287.74 17100.82 88888.00 2019-09-07 09:08:58.000 250 33833.63 287.68 17100.77 88888.00 2019-09-07 09:08:59.000 250 33833.67 287.65 17100.77 88888.00 2019-09-07 09:09:00.000 250 33833.69 287.63 17100.78 37910.63 2019-09-07 09:09:01.000 250 33833.68 287.64 17100.77 88888.00 2019-09-07 09:09:02.000 250 33833.68 287.68 17100.75 88888.00 2019-09-07 09:09:03.000 250 33833.68 287.70 17100.75 88888.00 2019-09-07 09:09:04.000 250 33833.70 287.66 17100.74 88888.00 2019-09-07 09:09:05.000 250 33833.70 287.67 17100.77 37910.62 2019-09-07 09:09:06.000 250 33833.69 287.67 17100.74 88888.00 2019-09-07 09:09:07.000 250 33833.70 287.65 17100.72 88888.00 2019-09-07 09:09:08.000 250 33833.72 287.61 17100.73 88888.00 2019-09-07 09:09:09.000 250 33833.73 287.62 17100.70 88888.00 2019-09-07 09:09:10.000 250 33833.70 287.57 17100.71 37910.74 2019-09-07 09:09:11.000 250 33833.71 287.59 17100.75 88888.00 2019-09-07 09:09:12.000 250 33833.72 287.65 17100.78 88888.00 2019-09-07 09:09:13.000 250 33833.72 287.63 17100.75 88888.00 2019-09-07 09:09:14.000 250 33833.71 287.62 17100.78 88888.00 2019-09-07 09:09:15.000 250 33833.69 287.57 17100.78 37910.76 2019-09-07 09:09:16.000 250 33833.71 287.54 17100.78 88888.00 2019-09-07 09:09:17.000 250 33833.69 287.45 17100.77 88888.00 2019-09-07 09:09:18.000 250 33833.70 287.41 17100.78 88888.00 2019-09-07 09:09:19.000 250 33833.71 287.43 17100.78 88888.00 2019-09-07 09:09:20.000 250 33833.74 287.47 17100.80 37910.77 2019-09-07 09:09:21.000 250 33833.74 287.47 17100.85 88888.00 2019-09-07 09:09:22.000 250 33833.72 287.43 17100.82 88888.00 2019-09-07 09:09:23.000 250 33833.81 287.41 17100.83 88888.00 2019-09-07 09:09:24.000 250 33833.86 287.35 17100.83 88888.00 2019-09-07 09:09:25.000 250 33833.83 287.31 17100.84 37910.80 2019-09-07 09:09:26.000 250 33833.79 287.32 17100.84 88888.00 2019-09-07 09:09:27.000 250 33833.78 287.36 17100.83 88888.00 2019-09-07 09:09:28.000 250 33833.80 287.34 17100.86 88888.00 2019-09-07 09:09:29.000 250 33833.84 287.32 17100.86 88888.00 2019-09-07 09:09:30.000 250 33833.91 287.33 17100.84 37910.81 2019-09-07 09:09:31.000 250 33833.94 287.34 17100.83 88888.00 2019-09-07 09:09:32.000 250 33833.90 287.36 17100.82 88888.00 2019-09-07 09:09:33.000 250 33833.92 287.36 17100.83 88888.00 2019-09-07 09:09:34.000 250 33833.95 287.33 17100.82 88888.00 2019-09-07 09:09:35.000 250 33833.98 287.32 17100.82 37910.98 2019-09-07 09:09:36.000 250 33834.04 287.34 17100.80 88888.00 2019-09-07 09:09:37.000 250 33834.07 287.37 17100.76 88888.00 2019-09-07 09:09:38.000 250 33834.09 287.42 17100.82 88888.00 2019-09-07 09:09:39.000 250 33834.11 287.43 17100.81 88888.00 2019-09-07 09:09:40.000 250 33834.14 287.35 17100.82 37911.06 2019-09-07 09:09:41.000 250 33834.21 287.34 17100.79 88888.00 2019-09-07 09:09:42.000 250 33834.25 287.34 17100.81 88888.00 2019-09-07 09:09:43.000 250 33834.25 287.36 17100.82 88888.00 2019-09-07 09:09:44.000 250 33834.28 287.37 17100.80 88888.00 2019-09-07 09:09:45.000 250 33834.30 287.35 17100.83 37911.17 2019-09-07 09:09:46.000 250 33834.32 287.32 17100.86 88888.00 2019-09-07 09:09:47.000 250 33834.33 287.31 17100.89 88888.00 2019-09-07 09:09:48.000 250 33834.29 287.33 17100.85 88888.00 2019-09-07 09:09:49.000 250 33834.29 287.34 17100.86 88888.00 2019-09-07 09:09:50.000 250 33834.26 287.30 17100.83 37911.10 2019-09-07 09:09:51.000 250 33834.27 287.31 17100.85 88888.00 2019-09-07 09:09:52.000 250 33834.22 287.28 17100.89 88888.00 2019-09-07 09:09:53.000 250 33834.19 287.27 17100.87 88888.00 2019-09-07 09:09:54.000 250 33834.15 287.25 17100.85 88888.00 2019-09-07 09:09:55.000 250 33834.14 287.23 17100.86 37911.11 2019-09-07 09:09:56.000 250 33834.12 287.18 17100.87 88888.00 2019-09-07 09:09:57.000 250 33834.05 287.18 17100.89 88888.00 2019-09-07 09:09:58.000 250 33834.02 287.18 17100.87 88888.00 2019-09-07 09:09:59.000 250 33833.99 287.19 17100.86 88888.00 2019-09-07 09:10:00.000 250 33833.98 287.17 17100.88 37911.10 2019-09-07 09:10:01.000 250 33833.95 287.17 17100.90 88888.00 2019-09-07 09:10:02.000 250 33833.94 287.16 17100.92 88888.00 2019-09-07 09:10:03.000 250 33833.93 287.16 17100.89 88888.00 2019-09-07 09:10:04.000 250 33833.90 287.14 17100.87 88888.00 2019-09-07 09:10:05.000 250 33833.88 287.15 17100.87 37910.94 2019-09-07 09:10:06.000 250 33833.85 287.16 17100.84 88888.00 2019-09-07 09:10:07.000 250 33833.84 287.13 17100.86 88888.00 2019-09-07 09:10:08.000 250 33833.82 287.14 17100.88 88888.00 2019-09-07 09:10:09.000 250 33833.78 287.14 17100.84 88888.00 2019-09-07 09:10:10.000 250 33833.81 287.11 17100.83 37910.93 2019-09-07 09:10:11.000 250 33833.83 287.13 17100.86 88888.00 2019-09-07 09:10:12.000 250 33833.86 287.12 17100.88 88888.00 2019-09-07 09:10:13.000 250 33833.85 287.10 17100.90 88888.00 2019-09-07 09:10:14.000 250 33833.84 287.10 17100.86 88888.00 2019-09-07 09:10:15.000 250 33833.85 287.11 17100.87 37910.87 2019-09-07 09:10:16.000 250 33833.83 287.12 17100.87 88888.00 2019-09-07 09:10:17.000 250 33833.82 287.10 17100.84 88888.00 2019-09-07 09:10:18.000 250 33833.84 287.10 17100.81 88888.00 2019-09-07 09:10:19.000 250 33833.88 287.08 17100.86 88888.00 2019-09-07 09:10:20.000 250 33833.92 287.07 17100.85 37910.85 2019-09-07 09:10:21.000 250 33833.87 287.06 17100.87 88888.00 2019-09-07 09:10:22.000 250 33833.88 287.07 17100.87 88888.00 2019-09-07 09:10:23.000 250 33833.87 287.05 17100.83 88888.00 2019-09-07 09:10:24.000 250 33833.87 287.09 17100.82 88888.00 2019-09-07 09:10:25.000 250 33833.86 287.07 17100.84 37910.94 2019-09-07 09:10:26.000 250 33833.88 287.08 17100.90 88888.00 2019-09-07 09:10:27.000 250 33833.88 287.07 17100.90 88888.00 2019-09-07 09:10:28.000 250 33833.82 287.00 17100.86 88888.00 2019-09-07 09:10:29.000 250 33833.82 287.01 17100.82 88888.00 2019-09-07 09:10:30.000 250 33833.86 287.00 17100.81 37910.99 2019-09-07 09:10:31.000 250 33833.84 286.98 17100.82 88888.00 2019-09-07 09:10:32.000 250 33833.81 287.00 17100.85 88888.00 2019-09-07 09:10:33.000 250 33833.80 287.03 17100.88 88888.00 2019-09-07 09:10:34.000 250 33833.80 287.01 17100.87 88888.00 2019-09-07 09:10:35.000 250 33833.78 286.92 17100.90 37910.85 2019-09-07 09:10:36.000 250 33833.73 286.89 17100.91 88888.00 2019-09-07 09:10:37.000 250 33833.70 286.90 17100.91 88888.00 2019-09-07 09:10:38.000 250 33833.64 286.93 17100.89 88888.00 2019-09-07 09:10:39.000 250 33833.61 286.89 17100.93 88888.00 2019-09-07 09:10:40.000 250 33833.62 286.85 17100.95 37910.80 2019-09-07 09:10:41.000 250 33833.62 286.87 17100.92 88888.00 2019-09-07 09:10:42.000 250 33833.59 286.83 17100.92 88888.00 2019-09-07 09:10:43.000 250 33833.61 286.89 17100.92 88888.00 2019-09-07 09:10:44.000 250 33833.66 286.88 17100.93 88888.00 2019-09-07 09:10:45.000 250 33833.68 286.85 17100.94 37910.76 2019-09-07 09:10:46.000 250 33833.63 286.90 17100.96 88888.00 2019-09-07 09:10:47.000 250 33833.61 286.93 17100.97 88888.00 2019-09-07 09:10:48.000 250 33833.59 286.91 17100.93 88888.00 2019-09-07 09:10:49.000 250 33833.60 286.90 17100.91 88888.00 2019-09-07 09:10:50.000 250 33833.60 286.87 17100.92 37910.64 2019-09-07 09:10:51.000 250 33833.56 286.82 17100.91 88888.00 2019-09-07 09:10:52.000 250 33833.53 286.79 17100.91 88888.00 2019-09-07 09:10:53.000 250 33833.52 286.78 17100.92 88888.00 2019-09-07 09:10:54.000 250 33833.53 286.78 17100.93 88888.00 2019-09-07 09:10:55.000 250 33833.54 286.80 17100.95 37910.72 2019-09-07 09:10:56.000 250 33833.56 286.79 17100.98 88888.00 2019-09-07 09:10:57.000 250 33833.54 286.80 17100.97 88888.00 2019-09-07 09:10:58.000 250 33833.55 286.78 17100.97 88888.00 2019-09-07 09:10:59.000 250 33833.55 286.80 17100.97 88888.00 2019-09-07 09:11:00.000 250 33833.53 286.86 17100.99 37910.60 2019-09-07 09:11:01.000 250 33833.53 286.90 17100.98 88888.00 2019-09-07 09:11:02.000 250 33833.50 286.88 17100.96 88888.00 2019-09-07 09:11:03.000 250 33833.51 286.87 17100.94 88888.00 2019-09-07 09:11:04.000 250 33833.50 286.86 17100.96 88888.00 2019-09-07 09:11:05.000 250 33833.50 286.90 17100.95 37910.59 2019-09-07 09:11:06.000 250 33833.44 286.89 17100.93 88888.00 2019-09-07 09:11:07.000 250 33833.44 286.88 17100.92 88888.00 2019-09-07 09:11:08.000 250 33833.42 286.90 17100.95 88888.00 2019-09-07 09:11:09.000 250 33833.42 286.95 17100.97 88888.00 2019-09-07 09:11:10.000 250 33833.43 286.96 17100.98 37910.61 2019-09-07 09:11:11.000 250 33833.43 286.95 17100.97 88888.00 2019-09-07 09:11:12.000 250 33833.44 286.93 17100.96 88888.00 2019-09-07 09:11:13.000 250 33833.48 286.91 17100.95 88888.00 2019-09-07 09:11:14.000 250 33833.47 286.89 17100.92 88888.00 2019-09-07 09:11:15.000 250 33833.49 286.86 17100.95 37910.58 2019-09-07 09:11:16.000 250 33833.48 286.89 17100.97 88888.00 2019-09-07 09:11:17.000 250 33833.49 286.88 17100.99 88888.00 2019-09-07 09:11:18.000 250 33833.51 286.86 17100.97 88888.00 2019-09-07 09:11:19.000 250 33833.49 286.86 17100.92 88888.00 2019-09-07 09:11:20.000 250 33833.49 286.85 17100.95 37910.63 2019-09-07 09:11:21.000 250 33833.52 286.88 17100.95 88888.00 2019-09-07 09:11:22.000 250 33833.53 286.88 17100.96 88888.00 2019-09-07 09:11:23.000 250 33833.52 286.88 17100.97 88888.00 2019-09-07 09:11:24.000 250 33833.53 286.90 17100.96 88888.00 2019-09-07 09:11:25.000 250 33833.58 286.89 17100.95 37910.56 2019-09-07 09:11:26.000 250 33833.61 286.91 17100.98 88888.00 2019-09-07 09:11:27.000 250 33833.59 286.88 17101.01 88888.00 2019-09-07 09:11:28.000 250 33833.63 286.87 17100.98 88888.00 2019-09-07 09:11:29.000 250 33833.71 286.91 17101.00 88888.00 2019-09-07 09:11:30.000 250 33833.68 286.87 17101.00 37910.78 2019-09-07 09:11:31.000 250 33833.71 286.84 17100.99 88888.00 2019-09-07 09:11:32.000 250 33833.74 286.85 17101.01 88888.00 2019-09-07 09:11:33.000 250 33833.78 286.84 17101.02 88888.00 2019-09-07 09:11:34.000 250 33833.77 286.83 17101.00 88888.00 2019-09-07 09:11:35.000 250 33833.80 286.81 17100.98 37910.78 2019-09-07 09:11:36.000 250 33833.83 286.82 17101.01 88888.00 2019-09-07 09:11:37.000 250 33833.85 286.80 17101.04 88888.00 2019-09-07 09:11:38.000 250 33833.88 286.79 17101.02 88888.00 2019-09-07 09:11:39.000 250 33833.89 286.80 17100.94 88888.00 2019-09-07 09:11:40.000 250 33833.84 286.81 17100.94 37910.94 2019-09-07 09:11:41.000 250 33833.86 286.82 17100.98 88888.00 2019-09-07 09:11:42.000 250 33833.85 286.79 17100.98 88888.00 2019-09-07 09:11:43.000 250 33833.87 286.79 17100.98 88888.00 2019-09-07 09:11:44.000 250 33833.91 286.77 17101.00 88888.00 2019-09-07 09:11:45.000 250 33833.88 286.72 17101.02 37910.98 2019-09-07 09:11:46.000 250 33833.91 286.70 17101.06 88888.00 2019-09-07 09:11:47.000 250 33833.94 286.70 17101.04 88888.00 2019-09-07 09:11:48.000 250 33833.95 286.67 17101.01 88888.00 2019-09-07 09:11:49.000 250 33833.94 286.66 17101.04 88888.00 2019-09-07 09:11:50.000 250 33833.96 286.66 17101.04 37911.02 2019-09-07 09:11:51.000 250 33833.93 286.65 17101.03 88888.00 2019-09-07 09:11:52.000 250 33833.96 286.65 17101.00 88888.00 2019-09-07 09:11:53.000 250 33833.99 286.63 17101.04 88888.00 2019-09-07 09:11:54.000 250 33833.96 286.61 17101.00 88888.00 2019-09-07 09:11:55.000 250 33833.96 286.57 17101.00 37911.00 2019-09-07 09:11:56.000 250 33833.97 286.56 17101.05 88888.00 2019-09-07 09:11:57.000 250 33833.98 286.52 17101.08 88888.00 2019-09-07 09:11:58.000 250 33833.97 286.52 17101.04 88888.00 2019-09-07 09:11:59.000 250 33833.94 286.54 17101.03 88888.00 2019-09-07 09:12:00.000 250 33833.92 286.51 17101.03 37911.04 2019-09-07 09:12:01.000 250 33833.93 286.51 17101.02 88888.00 2019-09-07 09:12:02.000 250 33833.97 286.54 17101.00 88888.00 2019-09-07 09:12:03.000 250 33833.99 286.52 17101.06 88888.00 2019-09-07 09:12:04.000 250 33833.94 286.49 17101.08 88888.00 2019-09-07 09:12:05.000 250 33833.91 286.50 17101.08 37910.97 2019-09-07 09:12:06.000 250 33833.93 286.50 17101.08 88888.00 2019-09-07 09:12:07.000 250 33833.93 286.51 17101.09 88888.00 2019-09-07 09:12:08.000 250 33833.92 286.50 17101.07 88888.00 2019-09-07 09:12:09.000 250 33833.91 286.51 17101.04 88888.00 2019-09-07 09:12:10.000 250 33833.89 286.51 17101.07 37910.99 2019-09-07 09:12:11.000 250 33833.88 286.54 17101.08 88888.00 2019-09-07 09:12:12.000 250 33833.86 286.47 17101.05 88888.00 2019-09-07 09:12:13.000 250 33833.85 286.46 17101.05 88888.00 2019-09-07 09:12:14.000 250 33833.85 286.49 17100.99 88888.00 2019-09-07 09:12:15.000 250 33833.87 286.49 17101.01 37911.00 2019-09-07 09:12:16.000 250 33833.85 286.48 17101.01 88888.00 2019-09-07 09:12:17.000 250 33833.85 286.50 17101.01 88888.00 2019-09-07 09:12:18.000 250 33833.90 286.52 17101.03 88888.00 2019-09-07 09:12:19.000 250 33833.88 286.51 17101.00 88888.00 2019-09-07 09:12:20.000 250 33833.88 286.49 17101.02 37910.87 2019-09-07 09:12:21.000 250 33833.93 286.47 17101.06 88888.00 2019-09-07 09:12:22.000 250 33833.96 286.45 17101.07 88888.00 2019-09-07 09:12:23.000 250 33833.97 286.43 17101.07 88888.00 2019-09-07 09:12:24.000 250 33833.94 286.42 17101.03 88888.00 2019-09-07 09:12:25.000 250 33833.97 286.42 17101.05 37911.03 2019-09-07 09:12:26.000 250 33834.01 286.42 17101.04 88888.00 2019-09-07 09:12:27.000 250 33833.99 286.40 17101.04 88888.00 2019-09-07 09:12:28.000 250 33834.03 286.41 17101.04 88888.00 2019-09-07 09:12:29.000 250 33834.07 286.37 17101.02 88888.00 2019-09-07 09:12:30.000 250 33834.10 286.36 17101.04 37911.16 2019-09-07 09:12:31.000 250 33834.11 286.32 17101.04 88888.00 2019-09-07 09:12:32.000 250 33834.12 286.35 17101.03 88888.00 2019-09-07 09:12:33.000 250 33834.17 286.36 17101.01 88888.00 2019-09-07 09:12:34.000 250 33834.21 286.34 17101.03 88888.00 2019-09-07 09:12:35.000 250 33834.26 286.30 17101.00 37911.21 2019-09-07 09:12:36.000 250 33834.28 286.28 17100.99 88888.00 2019-09-07 09:12:37.000 250 33834.32 286.24 17101.01 88888.00 2019-09-07 09:12:38.000 250 33834.29 286.23 17100.99 88888.00 2019-09-07 09:12:39.000 250 33834.30 286.23 17100.99 88888.00 2019-09-07 09:12:40.000 250 33834.31 286.20 17101.01 37911.36 2019-09-07 09:12:41.000 250 33834.34 286.18 17101.01 88888.00 2019-09-07 09:12:42.000 250 33834.31 286.19 17101.03 88888.00 2019-09-07 09:12:43.000 250 33834.31 286.16 17101.02 88888.00 2019-09-07 09:12:44.000 250 33834.33 286.10 17101.00 88888.00 2019-09-07 09:12:45.000 250 33834.33 286.05 17101.04 37911.39 2019-09-07 09:12:46.000 250 33834.32 286.09 17101.02 88888.00 2019-09-07 09:12:47.000 250 33834.35 286.09 17101.05 88888.00 2019-09-07 09:12:48.000 250 33834.35 286.10 17101.06 88888.00 2019-09-07 09:12:49.000 250 33834.32 286.15 17101.05 88888.00 2019-09-07 09:12:50.000 250 33834.32 286.13 17101.05 37911.30 2019-09-07 09:12:51.000 250 33834.31 286.10 17101.04 88888.00 2019-09-07 09:12:52.000 250 33834.27 286.08 17101.06 88888.00 2019-09-07 09:12:53.000 250 33834.27 286.07 17101.06 88888.00 2019-09-07 09:12:54.000 250 33834.31 286.08 17101.08 88888.00 2019-09-07 09:12:55.000 250 33834.30 286.08 17101.05 37911.36 2019-09-07 09:12:56.000 250 33834.28 286.06 17101.07 88888.00 2019-09-07 09:12:57.000 250 33834.31 286.05 17101.10 88888.00 2019-09-07 09:12:58.000 250 33834.34 286.02 17101.09 88888.00 2019-09-07 09:12:59.000 250 33834.31 286.01 17101.10 88888.00 2019-09-07 09:13:00.000 250 33834.29 285.95 17101.11 37911.35 2019-09-07 09:13:01.000 250 33834.29 285.95 17101.12 88888.00 2019-09-07 09:13:02.000 250 33834.32 285.96 17101.11 88888.00 2019-09-07 09:13:03.000 250 33834.29 285.96 17101.11 88888.00 2019-09-07 09:13:04.000 250 33834.28 285.92 17101.10 88888.00 2019-09-07 09:13:05.000 250 33834.22 285.90 17101.08 37911.30 2019-09-07 09:13:06.000 250 33834.21 285.89 17101.11 88888.00 2019-09-07 09:13:07.000 250 33834.27 285.87 17101.15 88888.00 2019-09-07 09:13:08.000 250 33834.26 285.83 17101.16 88888.00 2019-09-07 09:13:09.000 250 33834.25 285.83 17101.13 88888.00 2019-09-07 09:13:10.000 250 33834.25 285.84 17101.14 37911.22 2019-09-07 09:13:11.000 250 33834.25 285.83 17101.14 88888.00 2019-09-07 09:13:12.000 250 33834.27 285.80 17101.17 88888.00 2019-09-07 09:13:13.000 250 33834.26 285.81 17101.17 88888.00 2019-09-07 09:13:14.000 250 33834.31 285.83 17101.16 88888.00 2019-09-07 09:13:15.000 250 33834.33 285.75 17101.14 37911.38 2019-09-07 09:13:16.000 250 33834.30 285.77 17101.16 88888.00 2019-09-07 09:13:17.000 250 33834.32 285.78 17101.16 88888.00 2019-09-07 09:13:18.000 250 33834.36 285.73 17101.12 88888.00 2019-09-07 09:13:19.000 250 33834.35 285.71 17101.13 88888.00 2019-09-07 09:13:20.000 250 33834.37 285.70 17101.18 37911.35 2019-09-07 09:13:21.000 250 33834.36 285.68 17101.21 88888.00 2019-09-07 09:13:22.000 250 33834.39 285.67 17101.20 88888.00 2019-09-07 09:13:23.000 250 33834.41 285.68 17101.20 88888.00 2019-09-07 09:13:24.000 250 33834.44 285.68 17101.17 88888.00 2019-09-07 09:13:25.000 250 33834.44 285.68 17101.21 37911.44 2019-09-07 09:13:26.000 250 33834.47 285.66 17101.21 88888.00 2019-09-07 09:13:27.000 250 33834.47 285.63 17101.19 88888.00 2019-09-07 09:13:28.000 250 33834.46 285.60 17101.21 88888.00 2019-09-07 09:13:29.000 250 33834.47 285.58 17101.24 88888.00 2019-09-07 09:13:30.000 250 33834.50 285.60 17101.25 37911.51 2019-09-07 09:13:31.000 250 33834.47 285.59 17101.21 88888.00 2019-09-07 09:13:32.000 250 33834.46 285.54 17101.20 88888.00 2019-09-07 09:13:33.000 250 33834.49 285.57 17101.21 88888.00 2019-09-07 09:13:34.000 250 33834.51 285.57 17101.20 88888.00 2019-09-07 09:13:35.000 250 33834.47 285.54 17101.21 37911.49 2019-09-07 09:13:36.000 250 33834.44 285.54 17101.18 88888.00 2019-09-07 09:13:37.000 250 33834.44 285.53 17101.13 88888.00 2019-09-07 09:13:38.000 250 33834.45 285.54 17101.12 88888.00 2019-09-07 09:13:39.000 250 33834.45 285.55 17101.11 88888.00 2019-09-07 09:13:40.000 250 33834.48 285.54 17101.13 37911.54 2019-09-07 09:13:41.000 250 33834.46 285.50 17101.11 88888.00 2019-09-07 09:13:42.000 250 33834.47 285.47 17101.14 88888.00 2019-09-07 09:13:43.000 250 33834.47 285.47 17101.16 88888.00 2019-09-07 09:13:44.000 250 33834.41 285.44 17101.15 88888.00 2019-09-07 09:13:45.000 250 33834.40 285.46 17101.14 37911.40 2019-09-07 09:13:46.000 250 33834.38 285.46 17101.13 88888.00 2019-09-07 09:13:47.000 250 33834.40 285.45 17101.16 88888.00 2019-09-07 09:13:48.000 250 33834.37 285.46 17101.21 88888.00 2019-09-07 09:13:49.000 250 33834.37 285.40 17101.18 88888.00 2019-09-07 09:13:50.000 250 33834.39 285.40 17101.22 37911.49 2019-09-07 09:13:51.000 250 33834.40 285.36 17101.23 88888.00 2019-09-07 09:13:52.000 250 33834.37 285.34 17101.24 88888.00 2019-09-07 09:13:53.000 250 33834.35 285.34 17101.22 88888.00 2019-09-07 09:13:54.000 250 33834.36 285.39 17101.17 88888.00 2019-09-07 09:13:55.000 250 33834.30 285.43 17101.17 37911.48 2019-09-07 09:13:56.000 250 33834.29 285.42 17101.17 88888.00 2019-09-07 09:13:57.000 250 33834.29 285.38 17101.16 88888.00 2019-09-07 09:13:58.000 250 33834.30 285.38 17101.13 88888.00 2019-09-07 09:13:59.000 250 33834.32 285.37 17101.16 88888.00 2019-09-07 09:14:00.000 250 33834.35 285.35 17101.20 37911.52 2019-09-07 09:14:01.000 250 33834.35 285.32 17101.20 88888.00 2019-09-07 09:14:02.000 250 33834.33 285.33 17101.20 88888.00 2019-09-07 09:14:03.000 250 33834.36 285.33 17101.24 88888.00 2019-09-07 09:14:04.000 250 33834.34 285.32 17101.24 88888.00 2019-09-07 09:14:05.000 250 33834.36 285.35 17101.25 37911.48 2019-09-07 09:14:06.000 250 33834.36 285.34 17101.21 88888.00 2019-09-07 09:14:07.000 250 33834.35 285.32 17101.24 88888.00 2019-09-07 09:14:08.000 250 33834.40 285.35 17101.24 88888.00 2019-09-07 09:14:09.000 250 33834.38 285.39 17101.19 88888.00 2019-09-07 09:14:10.000 250 33834.39 285.36 17101.17 37911.41 2019-09-07 09:14:11.000 250 33834.40 285.34 17101.19 88888.00 2019-09-07 09:14:12.000 250 33834.37 285.29 17101.20 88888.00 2019-09-07 09:14:13.000 250 33834.35 285.29 17101.25 88888.00 2019-09-07 09:14:14.000 250 33834.32 285.35 17101.28 88888.00 2019-09-07 09:14:15.000 250 33834.31 285.35 17101.27 37911.44 2019-09-07 09:14:16.000 250 33834.34 285.30 17101.25 88888.00 2019-09-07 09:14:17.000 250 33834.35 285.27 17101.26 88888.00 2019-09-07 09:14:18.000 250 33834.39 285.26 17101.26 88888.00 2019-09-07 09:14:19.000 250 33834.39 285.28 17101.27 88888.00 2019-09-07 09:14:20.000 250 33834.39 285.29 17101.23 37911.53 2019-09-07 09:14:21.000 250 33834.39 285.28 17101.26 88888.00 2019-09-07 09:14:22.000 250 33834.39 285.30 17101.30 88888.00 2019-09-07 09:14:23.000 250 33834.46 285.29 17101.24 88888.00 2019-09-07 09:14:24.000 250 33834.44 285.29 17101.25 88888.00 2019-09-07 09:14:25.000 250 33834.46 285.28 17101.27 37911.49 2019-09-07 09:14:26.000 250 33834.43 285.26 17101.23 88888.00 2019-09-07 09:14:27.000 250 33834.44 285.28 17101.20 88888.00 2019-09-07 09:14:28.000 250 33834.47 285.23 17101.21 88888.00 2019-09-07 09:14:29.000 250 33834.48 285.21 17101.22 88888.00 2019-09-07 09:14:30.000 250 33834.45 285.23 17101.20 37911.57 2019-09-07 09:14:31.000 250 33834.46 285.21 17101.19 88888.00 2019-09-07 09:14:32.000 250 33834.42 285.20 17101.18 88888.00 2019-09-07 09:14:33.000 250 33834.44 285.21 17101.18 88888.00 2019-09-07 09:14:34.000 250 33834.47 285.21 17101.18 88888.00 2019-09-07 09:14:35.000 250 33834.51 285.18 17101.15 37911.58 2019-09-07 09:14:36.000 250 33834.51 285.20 17101.19 88888.00 2019-09-07 09:14:37.000 250 33834.49 285.20 17101.20 88888.00 2019-09-07 09:14:38.000 250 33834.45 285.21 17101.21 88888.00 2019-09-07 09:14:39.000 250 33834.46 285.20 17101.22 88888.00 2019-09-07 09:14:40.000 250 33834.47 285.19 17101.22 37911.49 2019-09-07 09:14:41.000 250 33834.49 285.19 17101.27 88888.00 2019-09-07 09:14:42.000 250 33834.47 285.18 17101.28 88888.00 2019-09-07 09:14:43.000 250 33834.43 285.18 17101.26 88888.00 2019-09-07 09:14:44.000 250 33834.43 285.18 17101.25 88888.00 2019-09-07 09:14:45.000 250 33834.47 285.14 17101.25 37911.59 2019-09-07 09:14:46.000 250 33834.47 285.11 17101.22 88888.00 2019-09-07 09:14:47.000 250 33834.48 285.11 17101.25 88888.00 2019-09-07 09:14:48.000 250 33834.46 285.10 17101.23 88888.00 2019-09-07 09:14:49.000 250 33834.48 285.07 17101.18 88888.00 2019-09-07 09:14:50.000 250 33834.52 285.11 17101.17 37911.61 2019-09-07 09:14:51.000 250 33834.52 285.09 17101.20 88888.00 2019-09-07 09:14:52.000 250 33834.47 285.04 17101.22 88888.00 2019-09-07 09:14:53.000 250 33834.47 285.00 17101.23 88888.00 2019-09-07 09:14:54.000 250 33834.53 284.96 17101.21 88888.00 2019-09-07 09:14:55.000 250 33834.56 284.96 17101.21 37911.68 2019-09-07 09:14:56.000 250 33834.53 284.95 17101.26 88888.00 2019-09-07 09:14:57.000 250 33834.57 284.93 17101.25 88888.00 2019-09-07 09:14:58.000 250 33834.55 284.91 17101.23 88888.00 2019-09-07 09:14:59.000 250 33834.54 284.91 17101.23 88888.00 2019-09-07 09:15:00.000 250 33834.58 284.87 17101.20 37911.69 2019-09-07 09:15:01.000 250 33834.61 284.87 17101.22 88888.00 2019-09-07 09:15:02.000 250 33834.60 284.82 17101.24 88888.00 2019-09-07 09:15:03.000 250 33834.61 284.80 17101.26 88888.00 2019-09-07 09:15:04.000 250 33834.61 284.81 17101.25 88888.00 2019-09-07 09:15:05.000 250 33834.62 284.80 17101.27 37911.68 2019-09-07 09:15:06.000 250 33834.64 284.79 17101.25 88888.00 2019-09-07 09:15:07.000 250 33834.67 284.77 17101.23 88888.00 2019-09-07 09:15:08.000 250 33834.67 284.74 17101.29 88888.00 2019-09-07 09:15:09.000 250 33834.65 284.74 17101.29 88888.00 2019-09-07 09:15:10.000 250 33834.64 284.73 17101.29 37911.72 2019-09-07 09:15:11.000 250 33834.64 284.70 17101.29 88888.00 2019-09-07 09:15:12.000 250 33834.64 284.66 17101.28 88888.00 2019-09-07 09:15:13.000 250 33834.65 284.67 17101.27 88888.00 2019-09-07 09:15:14.000 250 33834.65 284.64 17101.29 88888.00 2019-09-07 09:15:15.000 250 33834.61 284.62 17101.33 37911.76 2019-09-07 09:15:16.000 250 33834.66 284.58 17101.29 88888.00 2019-09-07 09:15:17.000 250 33834.65 284.59 17101.30 88888.00 2019-09-07 09:15:18.000 250 33834.63 284.58 17101.28 88888.00 2019-09-07 09:15:19.000 250 33834.64 284.58 17101.30 88888.00 2019-09-07 09:15:20.000 250 33834.64 284.57 17101.27 37911.79 2019-09-07 09:15:21.000 250 33834.65 284.56 17101.25 88888.00 2019-09-07 09:15:22.000 250 33834.66 284.58 17101.26 88888.00 2019-09-07 09:15:23.000 250 33834.65 284.58 17101.28 88888.00 2019-09-07 09:15:24.000 250 33834.67 284.52 17101.26 88888.00 2019-09-07 09:15:25.000 250 33834.67 284.49 17101.26 37911.75 2019-09-07 09:15:26.000 250 33834.72 284.52 17101.25 88888.00 2019-09-07 09:15:27.000 250 33834.73 284.50 17101.28 88888.00 2019-09-07 09:15:28.000 250 33834.71 284.47 17101.33 88888.00 2019-09-07 09:15:29.000 250 33834.76 284.50 17101.31 88888.00 2019-09-07 09:15:30.000 250 33834.76 284.49 17101.29 37911.80 2019-09-07 09:15:31.000 250 33834.71 284.45 17101.28 88888.00 2019-09-07 09:15:32.000 250 33834.72 284.44 17101.29 88888.00 2019-09-07 09:15:33.000 250 33834.72 284.40 17101.28 88888.00 2019-09-07 09:15:34.000 250 33834.71 284.40 17101.24 88888.00 2019-09-07 09:15:35.000 250 33834.70 284.40 17101.23 37911.78 2019-09-07 09:15:36.000 250 33834.70 284.39 17101.26 88888.00 2019-09-07 09:15:37.000 250 33834.73 284.37 17101.26 88888.00 2019-09-07 09:15:38.000 250 33834.76 284.37 17101.26 88888.00 2019-09-07 09:15:39.000 250 33834.77 284.32 17101.24 88888.00 2019-09-07 09:15:40.000 250 33834.74 284.36 17101.25 37911.70 2019-09-07 09:15:41.000 250 33834.72 284.40 17101.27 88888.00 2019-09-07 09:15:42.000 250 33834.74 284.35 17101.27 88888.00 2019-09-07 09:15:43.000 250 33834.79 284.31 17101.27 88888.00 2019-09-07 09:15:44.000 250 33834.80 284.30 17101.27 88888.00 2019-09-07 09:15:45.000 250 33834.77 284.27 17101.27 37911.85 2019-09-07 09:15:46.000 250 33834.77 284.23 17101.28 88888.00 2019-09-07 09:15:47.000 250 33834.80 284.20 17101.26 88888.00 2019-09-07 09:15:48.000 250 33834.79 284.18 17101.24 88888.00 2019-09-07 09:15:49.000 250 33834.80 284.20 17101.22 88888.00 2019-09-07 09:15:50.000 250 33834.82 284.21 17101.21 37911.83 2019-09-07 09:15:51.000 250 33834.84 284.18 17101.23 88888.00 2019-09-07 09:15:52.000 250 33834.86 284.19 17101.22 88888.00 2019-09-07 09:15:53.000 250 33834.87 284.16 17101.22 88888.00 2019-09-07 09:15:54.000 250 33834.81 284.14 17101.18 88888.00 2019-09-07 09:15:55.000 250 33834.81 284.11 17101.18 37911.85 2019-09-07 09:15:56.000 250 33834.88 284.12 17101.21 88888.00 2019-09-07 09:15:57.000 250 33834.88 284.10 17101.21 88888.00 2019-09-07 09:15:58.000 250 33834.89 284.05 17101.22 88888.00 2019-09-07 09:15:59.000 250 33834.91 284.06 17101.22 88888.00 2019-09-07 09:16:00.000 250 33834.89 284.10 17101.23 37911.90 2019-09-07 09:16:01.000 250 33834.87 284.07 17101.23 88888.00 2019-09-07 09:16:02.000 250 33834.86 284.02 17101.28 88888.00 2019-09-07 09:16:03.000 250 33834.85 284.02 17101.30 88888.00 2019-09-07 09:16:04.000 250 33834.87 284.00 17101.26 88888.00 2019-09-07 09:16:05.000 250 33834.92 284.00 17101.29 37911.96 2019-09-07 09:16:06.000 250 33834.93 283.97 17101.30 88888.00 2019-09-07 09:16:07.000 250 33834.91 283.92 17101.27 88888.00 2019-09-07 09:16:08.000 250 33834.92 283.90 17101.27 88888.00 2019-09-07 09:16:09.000 250 33834.97 283.92 17101.28 88888.00 2019-09-07 09:16:10.000 250 33834.95 283.89 17101.28 37911.93 2019-09-07 09:16:11.000 250 33834.91 283.92 17101.31 88888.00 2019-09-07 09:16:12.000 250 33834.91 283.92 17101.32 88888.00 2019-09-07 09:16:13.000 250 33834.90 283.90 17101.30 88888.00 2019-09-07 09:16:14.000 250 33834.94 283.88 17101.30 88888.00 2019-09-07 09:16:15.000 250 33834.94 283.87 17101.27 37911.92 2019-09-07 09:16:16.000 250 33834.92 283.87 17101.28 88888.00 2019-09-07 09:16:17.000 250 33834.92 283.88 17101.30 88888.00 2019-09-07 09:16:18.000 250 33834.92 283.88 17101.29 88888.00 2019-09-07 09:16:19.000 250 33834.95 283.87 17101.34 88888.00 2019-09-07 09:16:20.000 250 33834.96 283.88 17101.30 37911.98 2019-09-07 09:16:21.000 250 33834.96 283.90 17101.30 88888.00 2019-09-07 09:16:22.000 250 33834.96 283.90 17101.30 88888.00 2019-09-07 09:16:23.000 250 33834.99 283.88 17101.32 88888.00 2019-09-07 09:16:24.000 250 33834.96 283.89 17101.28 88888.00 2019-09-07 09:16:25.000 250 33834.99 283.87 17101.26 37911.96 2019-09-07 09:16:26.000 250 33834.96 283.88 17101.27 88888.00 2019-09-07 09:16:27.000 250 33834.95 283.86 17101.27 88888.00 2019-09-07 09:16:28.000 250 33834.99 283.89 17101.33 88888.00 2019-09-07 09:16:29.000 250 33835.00 283.90 17101.36 88888.00 2019-09-07 09:16:30.000 250 33835.01 283.86 17101.33 37911.96 2019-09-07 09:16:31.000 250 33834.98 283.88 17101.27 88888.00 2019-09-07 09:16:32.000 250 33835.00 283.86 17101.26 88888.00 2019-09-07 09:16:33.000 250 33835.03 283.84 17101.25 88888.00 2019-09-07 09:16:34.000 250 33835.00 283.86 17101.26 88888.00 2019-09-07 09:16:35.000 250 33835.01 283.86 17101.28 37911.91 2019-09-07 09:16:36.000 250 33835.01 283.88 17101.29 88888.00 2019-09-07 09:16:37.000 250 33835.05 283.88 17101.25 88888.00 2019-09-07 09:16:38.000 250 33835.02 283.87 17101.28 88888.00 2019-09-07 09:16:39.000 250 33835.02 283.86 17101.30 88888.00 2019-09-07 09:16:40.000 250 33835.04 283.87 17101.29 37912.09 2019-09-07 09:16:41.000 250 33835.05 283.89 17101.28 88888.00 2019-09-07 09:16:42.000 250 33835.06 283.89 17101.29 88888.00 2019-09-07 09:16:43.000 250 33835.04 283.92 17101.26 88888.00 2019-09-07 09:16:44.000 250 33835.06 283.97 17101.24 88888.00 2019-09-07 09:16:45.000 250 33835.07 283.95 17101.29 37912.08 2019-09-07 09:16:46.000 250 33835.08 283.89 17101.31 88888.00 2019-09-07 09:16:47.000 250 33835.05 283.86 17101.29 88888.00 2019-09-07 09:16:48.000 250 33835.06 283.87 17101.26 88888.00 2019-09-07 09:16:49.000 250 33835.04 283.86 17101.25 88888.00 2019-09-07 09:16:50.000 250 33835.04 283.87 17101.25 37912.06 2019-09-07 09:16:51.000 250 33835.02 283.88 17101.28 88888.00 2019-09-07 09:16:52.000 250 33835.04 283.87 17101.26 88888.00 2019-09-07 09:16:53.000 250 33835.05 283.85 17101.23 88888.00 2019-09-07 09:16:54.000 250 33835.08 283.87 17101.25 88888.00 2019-09-07 09:16:55.000 250 33835.12 283.88 17101.25 37912.13 2019-09-07 09:16:56.000 250 33835.11 283.86 17101.24 88888.00 2019-09-07 09:16:57.000 250 33835.04 283.85 17101.21 88888.00 2019-09-07 09:16:58.000 250 33835.01 283.84 17101.18 88888.00 2019-09-07 09:16:59.000 250 33834.99 283.88 17101.22 88888.00 2019-09-07 09:17:00.000 250 33834.98 283.91 17101.22 37911.96 2019-09-07 09:17:01.000 250 33834.97 283.91 17101.23 88888.00 2019-09-07 09:17:02.000 250 33834.94 283.88 17101.25 88888.00 2019-09-07 09:17:03.000 250 33834.92 283.88 17101.26 88888.00 2019-09-07 09:17:04.000 250 33834.90 283.91 17101.27 88888.00 2019-09-07 09:17:05.000 250 33834.88 283.88 17101.29 37911.93 2019-09-07 09:17:06.000 250 33834.86 283.90 17101.28 88888.00 2019-09-07 09:17:07.000 250 33834.86 283.92 17101.25 88888.00 2019-09-07 09:17:08.000 250 33834.84 283.93 17101.29 88888.00 2019-09-07 09:17:09.000 250 33834.84 283.88 17101.28 88888.00 2019-09-07 09:17:10.000 250 33834.83 283.90 17101.23 37911.80 2019-09-07 09:17:11.000 250 33834.79 283.93 17101.23 88888.00 2019-09-07 09:17:12.000 250 33834.79 283.95 17101.27 88888.00 2019-09-07 09:17:13.000 250 33834.81 284.00 17101.26 88888.00 2019-09-07 09:17:14.000 250 33834.84 284.03 17101.28 88888.00 2019-09-07 09:17:15.000 250 33834.79 284.03 17101.26 37911.83 2019-09-07 09:17:16.000 250 33834.80 284.00 17101.26 88888.00 2019-09-07 09:17:17.000 250 33834.83 283.99 17101.24 88888.00 2019-09-07 09:17:18.000 250 33834.80 283.99 17101.25 88888.00 2019-09-07 09:17:19.000 250 33834.76 283.99 17101.25 88888.00 2019-09-07 09:17:20.000 250 33834.77 283.99 17101.29 37911.75 2019-09-07 09:17:21.000 250 33834.77 284.01 17101.29 88888.00 2019-09-07 09:17:22.000 250 33834.77 284.01 17101.28 88888.00 2019-09-07 09:17:23.000 250 33834.73 284.01 17101.31 88888.00 2019-09-07 09:17:24.000 250 33834.71 284.03 17101.31 88888.00 2019-09-07 09:17:25.000 250 33834.73 284.02 17101.29 37911.78 2019-09-07 09:17:26.000 250 33834.69 284.04 17101.25 88888.00 2019-09-07 09:17:27.000 250 33834.70 284.07 17101.28 88888.00 2019-09-07 09:17:28.000 250 33834.65 284.04 17101.27 88888.00 2019-09-07 09:17:29.000 250 33834.67 284.07 17101.27 88888.00 2019-09-07 09:17:30.000 250 33834.70 284.13 17101.27 37911.78 2019-09-07 09:17:31.000 250 33834.70 284.16 17101.29 88888.00 2019-09-07 09:17:32.000 250 33834.70 284.11 17101.26 88888.00 2019-09-07 09:17:33.000 250 33834.68 284.09 17101.28 88888.00 2019-09-07 09:17:34.000 250 33834.67 284.12 17101.29 88888.00 2019-09-07 09:17:35.000 250 33834.64 284.12 17101.30 37911.66 2019-09-07 09:17:36.000 250 33834.65 284.11 17101.25 88888.00 2019-09-07 09:17:37.000 250 33834.66 284.12 17101.26 88888.00 2019-09-07 09:17:38.000 250 33834.65 284.15 17101.29 88888.00 2019-09-07 09:17:39.000 250 33834.62 284.17 17101.26 88888.00 2019-09-07 09:17:40.000 250 33834.61 284.11 17101.26 37911.72 2019-09-07 09:17:41.000 250 33834.63 284.10 17101.28 88888.00 2019-09-07 09:17:42.000 250 33834.63 284.12 17101.28 88888.00 2019-09-07 09:17:43.000 250 33834.67 284.15 17101.29 88888.00 2019-09-07 09:17:44.000 250 33834.68 284.14 17101.32 88888.00 2019-09-07 09:17:45.000 250 33834.72 284.12 17101.34 37911.70 2019-09-07 09:17:46.000 250 33834.73 284.13 17101.33 88888.00 2019-09-07 09:17:47.000 250 33834.74 284.12 17101.33 88888.00 2019-09-07 09:17:48.000 250 33834.75 284.11 17101.29 88888.00 2019-09-07 09:17:49.000 250 33834.73 284.12 17101.27 88888.00 2019-09-07 09:17:50.000 250 33834.77 284.13 17101.30 37911.69 2019-09-07 09:17:51.000 250 33834.79 284.15 17101.28 88888.00 2019-09-07 09:17:52.000 250 33834.78 284.17 17101.30 88888.00 2019-09-07 09:17:53.000 250 33834.80 284.22 17101.29 88888.00 2019-09-07 09:17:54.000 250 33834.84 284.24 17101.30 88888.00 2019-09-07 09:17:55.000 250 33834.85 284.20 17101.28 37911.77 2019-09-07 09:17:56.000 250 33834.85 284.18 17101.33 88888.00 2019-09-07 09:17:57.000 250 33834.84 284.22 17101.29 88888.00 2019-09-07 09:17:58.000 250 33834.86 284.21 17101.30 88888.00 2019-09-07 09:17:59.000 250 33834.90 284.25 17101.30 88888.00 2019-09-07 09:18:00.000 250 33834.94 284.25 17101.27 37911.92 2019-09-07 09:18:01.000 250 33834.96 284.20 17101.25 88888.00 2019-09-07 09:18:02.000 250 33834.97 284.21 17101.28 88888.00 2019-09-07 09:18:03.000 250 33834.99 284.24 17101.30 88888.00 2019-09-07 09:18:04.000 250 33835.00 284.23 17101.28 88888.00 2019-09-07 09:18:05.000 250 33834.99 284.26 17101.30 37911.89 2019-09-07 09:18:06.000 250 33834.94 284.25 17101.32 88888.00 2019-09-07 09:18:07.000 250 33834.94 284.22 17101.31 88888.00 2019-09-07 09:18:08.000 250 33834.94 284.20 17101.26 88888.00 2019-09-07 09:18:09.000 250 33834.95 284.19 17101.28 88888.00 2019-09-07 09:18:10.000 250 33834.95 284.16 17101.25 37911.88 2019-09-07 09:18:11.000 250 33835.00 284.16 17101.26 88888.00 2019-09-07 09:18:12.000 250 33834.95 284.15 17101.28 88888.00 2019-09-07 09:18:13.000 250 33834.96 284.18 17101.31 88888.00 2019-09-07 09:18:14.000 250 33834.98 284.20 17101.29 88888.00 2019-09-07 09:18:15.000 250 33834.98 284.21 17101.25 37911.85 2019-09-07 09:18:16.000 250 33834.99 284.20 17101.26 88888.00 2019-09-07 09:18:17.000 250 33834.95 284.23 17101.28 88888.00 2019-09-07 09:18:18.000 250 33834.97 284.23 17101.30 88888.00 2019-09-07 09:18:19.000 250 33834.99 284.22 17101.28 88888.00 2019-09-07 09:18:20.000 250 33835.00 284.24 17101.28 37911.89 2019-09-07 09:18:21.000 250 33834.97 284.19 17101.31 88888.00 2019-09-07 09:18:22.000 250 33834.98 284.24 17101.30 88888.00 2019-09-07 09:18:23.000 250 33834.94 284.26 17101.31 88888.00 2019-09-07 09:18:24.000 250 33834.93 284.23 17101.33 88888.00 2019-09-07 09:18:25.000 250 33834.93 284.24 17101.28 37911.91 2019-09-07 09:18:26.000 250 33834.93 284.24 17101.27 88888.00 2019-09-07 09:18:27.000 250 33834.93 284.29 17101.26 88888.00 2019-09-07 09:18:28.000 250 33834.92 284.30 17101.26 88888.00 2019-09-07 09:18:29.000 250 33834.91 284.28 17101.30 88888.00 2019-09-07 09:18:30.000 250 33834.92 284.27 17101.31 37911.92 2019-09-07 09:18:31.000 250 33834.95 284.24 17101.30 88888.00 2019-09-07 09:18:32.000 250 33834.98 284.18 17101.29 88888.00 2019-09-07 09:18:33.000 250 33834.98 284.22 17101.26 88888.00 2019-09-07 09:18:34.000 250 33834.98 284.29 17101.24 88888.00 2019-09-07 09:18:35.000 250 33834.97 284.31 17101.19 37911.98 2019-09-07 09:18:36.000 250 33834.98 284.30 17101.23 88888.00 2019-09-07 09:18:37.000 250 33834.99 284.29 17101.26 88888.00 2019-09-07 09:18:38.000 250 33835.03 284.30 17101.30 88888.00 2019-09-07 09:18:39.000 250 33835.03 284.33 17101.26 88888.00 2019-09-07 09:18:40.000 250 33835.06 284.34 17101.22 37912.01 2019-09-07 09:18:41.000 250 33835.07 284.35 17101.23 88888.00 2019-09-07 09:18:42.000 250 33835.07 284.34 17101.27 88888.00 2019-09-07 09:18:43.000 250 33835.06 284.31 17101.25 88888.00 2019-09-07 09:18:44.000 250 33835.00 284.31 17101.26 88888.00 2019-09-07 09:18:45.000 250 33835.02 284.35 17101.25 37911.94 2019-09-07 09:18:46.000 250 33835.03 284.42 17101.24 88888.00 2019-09-07 09:18:47.000 250 33835.02 284.40 17101.24 88888.00 2019-09-07 09:18:48.000 250 33835.01 284.38 17101.24 88888.00 2019-09-07 09:18:49.000 250 33835.01 284.37 17101.19 88888.00 2019-09-07 09:18:50.000 250 33835.04 284.35 17101.16 37912.06 2019-09-07 09:18:51.000 250 33835.08 284.34 17101.19 88888.00 2019-09-07 09:18:52.000 250 33835.06 284.37 17101.21 88888.00 2019-09-07 09:18:53.000 250 33835.10 284.36 17101.24 88888.00 2019-09-07 09:18:54.000 250 33835.11 284.34 17101.23 88888.00 2019-09-07 09:18:55.000 250 33835.08 284.34 17101.25 37912.05 2019-09-07 09:18:56.000 250 33835.09 284.35 17101.22 88888.00 2019-09-07 09:18:57.000 250 33835.12 284.40 17101.24 88888.00 2019-09-07 09:18:58.000 250 33835.14 284.44 17101.22 88888.00 2019-09-07 09:18:59.000 250 33835.12 284.41 17101.22 88888.00 2019-09-07 09:19:00.000 250 33835.10 284.37 17101.22 37912.02 2019-09-07 09:19:01.000 250 33835.13 284.39 17101.20 88888.00 2019-09-07 09:19:02.000 250 33835.18 284.41 17101.22 88888.00 2019-09-07 09:19:03.000 250 33835.17 284.38 17101.23 88888.00 2019-09-07 09:19:04.000 250 33835.17 284.37 17101.21 88888.00 2019-09-07 09:19:05.000 250 33835.22 284.43 17101.23 37912.10 2019-09-07 09:19:06.000 250 33835.18 284.43 17101.22 88888.00 2019-09-07 09:19:07.000 250 33835.14 284.41 17101.19 88888.00 2019-09-07 09:19:08.000 250 33835.15 284.40 17101.18 88888.00 2019-09-07 09:19:09.000 250 33835.14 284.43 17101.16 88888.00 2019-09-07 09:19:10.000 250 33835.14 284.46 17101.14 37912.04 2019-09-07 09:19:11.000 250 33835.12 284.43 17101.16 88888.00 2019-09-07 09:19:12.000 250 33835.12 284.46 17101.14 88888.00 2019-09-07 09:19:13.000 250 33835.16 284.45 17101.19 88888.00 2019-09-07 09:19:14.000 250 33835.16 284.49 17101.18 88888.00 2019-09-07 09:19:15.000 250 33835.10 284.50 17101.18 37912.06 2019-09-07 09:19:16.000 250 33835.07 284.42 17101.16 88888.00 2019-09-07 09:19:17.000 250 33835.14 284.42 17101.21 88888.00 2019-09-07 09:19:18.000 250 33835.17 284.42 17101.24 88888.00 2019-09-07 09:19:19.000 250 33835.14 284.38 17101.23 88888.00 2019-09-07 09:19:20.000 250 33835.15 284.42 17101.23 37912.09 2019-09-07 09:19:21.000 250 33835.15 284.42 17101.22 88888.00 2019-09-07 09:19:22.000 250 33835.14 284.40 17101.22 88888.00 2019-09-07 09:19:23.000 250 33835.09 284.41 17101.21 88888.00 2019-09-07 09:19:24.000 250 33835.11 284.41 17101.15 88888.00 2019-09-07 09:19:25.000 250 33835.15 284.43 17101.15 37912.13 2019-09-07 09:19:26.000 250 33835.14 284.42 17101.18 88888.00 2019-09-07 09:19:27.000 250 33835.12 284.39 17101.19 88888.00 2019-09-07 09:19:28.000 250 33835.09 284.42 17101.23 88888.00 2019-09-07 09:19:29.000 250 33835.13 284.43 17101.25 88888.00 2019-09-07 09:19:30.000 250 33835.15 284.45 17101.23 37912.08 2019-09-07 09:19:31.000 250 33835.16 284.45 17101.24 88888.00 2019-09-07 09:19:32.000 250 33835.20 284.46 17101.25 88888.00 2019-09-07 09:19:33.000 250 33835.21 284.45 17101.24 88888.00 2019-09-07 09:19:34.000 250 33835.23 284.47 17101.24 88888.00 2019-09-07 09:19:35.000 250 33835.22 284.48 17101.26 37912.16 2019-09-07 09:19:36.000 250 33835.20 284.47 17101.25 88888.00 2019-09-07 09:19:37.000 250 33835.22 284.48 17101.25 88888.00 2019-09-07 09:19:38.000 250 33835.23 284.43 17101.24 88888.00 2019-09-07 09:19:39.000 250 33835.20 284.47 17101.23 88888.00 2019-09-07 09:19:40.000 250 33835.17 284.48 17101.25 37912.19 2019-09-07 09:19:41.000 250 33835.17 284.48 17101.23 88888.00 2019-09-07 09:19:42.000 250 33835.21 284.45 17101.25 88888.00 2019-09-07 09:19:43.000 250 33835.22 284.49 17101.26 88888.00 2019-09-07 09:19:44.000 250 33835.23 284.48 17101.27 88888.00 2019-09-07 09:19:45.000 250 33835.22 284.45 17101.22 37912.21 2019-09-07 09:19:46.000 250 33835.23 284.44 17101.22 88888.00 2019-09-07 09:19:47.000 250 33835.25 284.44 17101.20 88888.00 2019-09-07 09:19:48.000 250 33835.26 284.45 17101.23 88888.00 2019-09-07 09:19:49.000 250 33835.26 284.41 17101.24 88888.00 2019-09-07 09:19:50.000 250 33835.26 284.43 17101.27 37912.22 2019-09-07 09:19:51.000 250 33835.25 284.40 17101.28 88888.00 2019-09-07 09:19:52.000 250 33835.23 284.41 17101.28 88888.00 2019-09-07 09:19:53.000 250 33835.25 284.46 17101.26 88888.00 2019-09-07 09:19:54.000 250 33835.25 284.45 17101.26 88888.00 2019-09-07 09:19:55.000 250 33835.27 284.40 17101.28 37912.27 2019-09-07 09:19:56.000 250 33835.29 284.39 17101.30 88888.00 2019-09-07 09:19:57.000 250 33835.28 284.41 17101.28 88888.00 2019-09-07 09:19:58.000 250 33835.34 284.43 17101.28 88888.00 2019-09-07 09:19:59.000 250 33835.32 284.43 17101.23 88888.00 2019-09-07 09:20:00.000 250 33835.31 284.37 17101.21 37912.29 2019-09-07 09:20:01.000 250 33835.33 284.36 17101.22 88888.00 2019-09-07 09:20:02.000 250 33835.33 284.35 17101.26 88888.00 2019-09-07 09:20:03.000 250 33835.37 284.35 17101.25 88888.00 2019-09-07 09:20:04.000 250 33835.38 284.36 17101.21 88888.00 2019-09-07 09:20:05.000 250 33835.34 284.39 17101.20 37912.29 2019-09-07 09:20:06.000 250 33835.29 284.41 17101.22 88888.00 2019-09-07 09:20:07.000 250 33835.32 284.41 17101.23 88888.00 2019-09-07 09:20:08.000 250 33835.32 284.39 17101.22 88888.00 2019-09-07 09:20:09.000 250 33835.33 284.39 17101.25 88888.00 2019-09-07 09:20:10.000 250 33835.34 284.38 17101.24 37912.40 2019-09-07 09:20:11.000 250 33835.33 284.39 17101.25 88888.00 2019-09-07 09:20:12.000 250 33835.36 284.42 17101.25 88888.00 2019-09-07 09:20:13.000 250 33835.37 284.42 17101.27 88888.00 2019-09-07 09:20:14.000 250 33835.36 284.39 17101.25 88888.00 2019-09-07 09:20:15.000 250 33835.40 284.38 17101.25 37912.32 2019-09-07 09:20:16.000 250 33835.40 284.36 17101.22 88888.00 2019-09-07 09:20:17.000 250 33835.41 284.37 17101.24 88888.00 2019-09-07 09:20:18.000 250 33835.42 284.40 17101.22 88888.00 2019-09-07 09:20:19.000 250 33835.39 284.37 17101.21 88888.00 2019-09-07 09:20:20.000 250 33835.39 284.35 17101.24 37912.39 2019-09-07 09:20:21.000 250 33835.45 284.35 17101.23 88888.00 2019-09-07 09:20:22.000 250 33835.49 284.33 17101.21 88888.00 2019-09-07 09:20:23.000 250 33835.46 284.34 17101.23 88888.00 2019-09-07 09:20:24.000 250 33835.42 284.38 17101.24 88888.00 2019-09-07 09:20:25.000 250 33835.41 284.37 17101.22 37912.36 2019-09-07 09:20:26.000 250 33835.44 284.32 17101.24 88888.00 2019-09-07 09:20:27.000 250 33835.42 284.31 17101.21 88888.00 2019-09-07 09:20:28.000 250 33835.41 284.35 17101.21 88888.00 2019-09-07 09:20:29.000 250 33835.38 284.38 17101.22 88888.00 2019-09-07 09:20:30.000 250 33835.38 284.38 17101.19 37912.37 2019-09-07 09:20:31.000 250 33835.40 284.34 17101.20 88888.00 2019-09-07 09:20:32.000 250 33835.39 284.31 17101.22 88888.00 2019-09-07 09:20:33.000 250 33835.42 284.34 17101.22 88888.00 2019-09-07 09:20:34.000 250 33835.42 284.33 17101.22 88888.00 2019-09-07 09:20:35.000 250 33835.40 284.36 17101.17 37912.46 2019-09-07 09:20:36.000 250 33835.41 284.37 17101.23 88888.00 2019-09-07 09:20:37.000 250 33835.43 284.36 17101.19 88888.00 2019-09-07 09:20:38.000 250 33835.43 284.32 17101.20 88888.00 2019-09-07 09:20:39.000 250 33835.42 284.34 17101.23 88888.00 2019-09-07 09:20:40.000 250 33835.43 284.32 17101.28 37912.39 2019-09-07 09:20:41.000 250 33835.41 284.30 17101.29 88888.00 2019-09-07 09:20:42.000 250 33835.44 284.33 17101.29 88888.00 2019-09-07 09:20:43.000 250 33835.49 284.33 17101.26 88888.00 2019-09-07 09:20:44.000 250 33835.45 284.32 17101.28 88888.00 2019-09-07 09:20:45.000 250 33835.41 284.28 17101.27 37912.41 2019-09-07 09:20:46.000 250 33835.41 284.30 17101.28 88888.00 2019-09-07 09:20:47.000 250 33835.40 284.30 17101.28 88888.00 2019-09-07 09:20:48.000 250 33835.40 284.32 17101.30 88888.00 2019-09-07 09:20:49.000 250 33835.42 284.30 17101.32 88888.00 2019-09-07 09:20:50.000 250 33835.43 284.32 17101.30 37912.45 2019-09-07 09:20:51.000 250 33835.39 284.32 17101.30 88888.00 2019-09-07 09:20:52.000 250 33835.40 284.31 17101.33 88888.00 2019-09-07 09:20:53.000 250 33835.44 284.31 17101.35 88888.00 2019-09-07 09:20:54.000 250 33835.45 284.29 17101.34 88888.00 2019-09-07 09:20:55.000 250 33835.44 284.28 17101.33 37912.45 2019-09-07 09:20:56.000 250 33835.45 284.26 17101.27 88888.00 2019-09-07 09:20:57.000 250 33835.44 284.28 17101.25 88888.00 2019-09-07 09:20:58.000 250 33835.44 284.24 17101.27 88888.00 2019-09-07 09:20:59.000 250 33835.42 284.24 17101.28 88888.00 2019-09-07 09:21:00.000 250 33835.49 284.27 17101.33 37912.54 2019-09-07 09:21:01.000 250 33835.53 284.23 17101.33 88888.00 2019-09-07 09:21:02.000 250 33835.48 284.25 17101.32 88888.00 2019-09-07 09:21:03.000 250 33835.51 284.26 17101.31 88888.00 2019-09-07 09:21:04.000 250 33835.53 284.27 17101.30 88888.00 2019-09-07 09:21:05.000 250 33835.55 284.29 17101.31 37912.46 2019-09-07 09:21:06.000 250 33835.58 284.26 17101.32 88888.00 2019-09-07 09:21:07.000 250 33835.56 284.26 17101.33 88888.00 2019-09-07 09:21:08.000 250 33835.58 284.22 17101.34 88888.00 2019-09-07 09:21:09.000 250 33835.59 284.20 17101.36 88888.00 2019-09-07 09:21:10.000 250 33835.60 284.21 17101.38 37912.52 2019-09-07 09:21:11.000 250 33835.60 284.20 17101.37 88888.00 2019-09-07 09:21:12.000 250 33835.56 284.18 17101.35 88888.00 2019-09-07 09:21:13.000 250 33835.54 284.20 17101.39 88888.00 2019-09-07 09:21:14.000 250 33835.51 284.21 17101.41 88888.00 2019-09-07 09:21:15.000 250 33835.53 284.20 17101.40 37912.48 2019-09-07 09:21:16.000 250 33835.55 284.18 17101.36 88888.00 2019-09-07 09:21:17.000 250 33835.55 284.19 17101.34 88888.00 2019-09-07 09:21:18.000 250 33835.53 284.18 17101.37 88888.00 2019-09-07 09:21:19.000 250 33835.52 284.12 17101.40 88888.00 2019-09-07 09:21:20.000 250 33835.59 284.12 17101.37 37912.43 2019-09-07 09:21:21.000 250 33835.61 284.14 17101.36 88888.00 2019-09-07 09:21:22.000 250 33835.59 284.13 17101.34 88888.00 2019-09-07 09:21:23.000 250 33835.58 284.12 17101.39 88888.00 2019-09-07 09:21:24.000 250 33835.58 284.08 17101.37 88888.00 2019-09-07 09:21:25.000 250 33835.56 284.08 17101.38 37912.56 2019-09-07 09:21:26.000 250 33835.56 284.11 17101.37 88888.00 2019-09-07 09:21:27.000 250 33835.58 284.15 17101.36 88888.00 2019-09-07 09:21:28.000 250 33835.58 284.15 17101.35 88888.00 2019-09-07 09:21:29.000 250 33835.63 284.16 17101.34 88888.00 2019-09-07 09:21:30.000 250 33835.66 284.13 17101.34 37912.49 2019-09-07 09:21:31.000 250 33835.66 284.12 17101.31 88888.00 2019-09-07 09:21:32.000 250 33835.63 284.14 17101.33 88888.00 2019-09-07 09:21:33.000 250 33835.63 284.13 17101.33 88888.00 2019-09-07 09:21:34.000 250 33835.64 284.13 17101.32 88888.00 2019-09-07 09:21:35.000 250 33835.66 284.13 17101.37 37912.61 2019-09-07 09:21:36.000 250 33835.67 284.09 17101.38 88888.00 2019-09-07 09:21:37.000 250 33835.65 284.10 17101.39 88888.00 2019-09-07 09:21:38.000 250 33835.64 284.09 17101.36 88888.00 2019-09-07 09:21:39.000 250 33835.63 284.06 17101.34 88888.00 2019-09-07 09:21:40.000 250 33835.64 284.05 17101.36 37912.55 2019-09-07 09:21:41.000 250 33835.64 284.04 17101.40 88888.00 2019-09-07 09:21:42.000 250 33835.65 284.07 17101.37 88888.00 2019-09-07 09:21:43.000 250 33835.63 284.08 17101.36 88888.00 2019-09-07 09:21:44.000 250 33835.60 284.07 17101.32 88888.00 2019-09-07 09:21:45.000 250 33835.54 284.06 17101.33 37912.58 2019-09-07 09:21:46.000 250 33835.52 284.07 17101.34 88888.00 2019-09-07 09:21:47.000 250 33835.51 284.08 17101.33 88888.00 2019-09-07 09:21:48.000 250 33835.53 284.09 17101.33 88888.00 2019-09-07 09:21:49.000 250 33835.54 284.07 17101.28 88888.00 2019-09-07 09:21:50.000 250 33835.55 284.05 17101.26 37912.58 2019-09-07 09:21:51.000 250 33835.57 284.01 17101.28 88888.00 2019-09-07 09:21:52.000 250 33835.54 284.03 17101.27 88888.00 2019-09-07 09:21:53.000 250 33835.55 284.00 17101.32 88888.00 2019-09-07 09:21:54.000 250 33835.55 284.04 17101.37 88888.00 2019-09-07 09:21:55.000 250 33835.59 284.04 17101.39 37912.56 2019-09-07 09:21:56.000 250 33835.57 284.05 17101.39 88888.00 2019-09-07 09:21:57.000 250 33835.57 284.04 17101.30 88888.00 2019-09-07 09:21:58.000 250 33835.56 284.04 17101.31 88888.00 2019-09-07 09:21:59.000 250 33835.55 284.07 17101.35 88888.00 2019-09-07 09:22:00.000 250 33835.52 284.02 17101.40 37912.58 2019-09-07 09:22:01.000 250 33835.52 284.03 17101.41 88888.00 2019-09-07 09:22:02.000 250 33835.56 284.01 17101.37 88888.00 2019-09-07 09:22:03.000 250 33835.54 284.05 17101.33 88888.00 2019-09-07 09:22:04.000 250 33835.54 284.09 17101.35 88888.00 2019-09-07 09:22:05.000 250 33835.52 284.13 17101.37 37912.56 2019-09-07 09:22:06.000 250 33835.56 284.08 17101.37 88888.00 2019-09-07 09:22:07.000 250 33835.58 284.07 17101.36 88888.00 2019-09-07 09:22:08.000 250 33835.57 284.05 17101.33 88888.00 2019-09-07 09:22:09.000 250 33835.51 284.05 17101.29 88888.00 2019-09-07 09:22:10.000 250 33835.54 284.04 17101.34 37912.53 2019-09-07 09:22:11.000 250 33835.53 284.05 17101.36 88888.00 2019-09-07 09:22:12.000 250 33835.53 284.08 17101.34 88888.00 2019-09-07 09:22:13.000 250 33835.56 284.11 17101.36 88888.00 2019-09-07 09:22:14.000 250 33835.59 284.08 17101.36 88888.00 2019-09-07 09:22:15.000 250 33835.59 284.10 17101.34 37912.56 2019-09-07 09:22:16.000 250 33835.57 284.09 17101.37 88888.00 2019-09-07 09:22:17.000 250 33835.63 284.06 17101.36 88888.00 2019-09-07 09:22:18.000 250 33835.64 284.02 17101.37 88888.00 2019-09-07 09:22:19.000 250 33835.60 284.03 17101.37 88888.00 2019-09-07 09:22:20.000 250 33835.57 284.04 17101.37 37912.51 2019-09-07 09:22:21.000 250 33835.56 284.03 17101.36 88888.00 2019-09-07 09:22:22.000 250 33835.51 284.01 17101.35 88888.00 2019-09-07 09:22:23.000 250 33835.50 283.97 17101.34 88888.00 2019-09-07 09:22:24.000 250 33835.53 283.97 17101.35 88888.00 2019-09-07 09:22:25.000 250 33835.50 283.97 17101.36 37912.53 2019-09-07 09:22:26.000 250 33835.48 283.95 17101.35 88888.00 2019-09-07 09:22:27.000 250 33835.47 283.93 17101.34 88888.00 2019-09-07 09:22:28.000 250 33835.46 283.91 17101.37 88888.00 2019-09-07 09:22:29.000 250 33835.43 283.90 17101.38 88888.00 2019-09-07 09:22:30.000 250 33835.39 283.93 17101.42 37912.54 2019-09-07 09:22:31.000 250 33835.41 283.93 17101.41 88888.00 2019-09-07 09:22:32.000 250 33835.40 283.94 17101.41 88888.00 2019-09-07 09:22:33.000 250 33835.37 283.99 17101.43 88888.00 2019-09-07 09:22:34.000 250 33835.38 283.97 17101.40 88888.00 2019-09-07 09:22:35.000 250 33835.39 283.95 17101.42 37912.37 2019-09-07 09:22:36.000 250 33835.39 283.96 17101.42 88888.00 2019-09-07 09:22:37.000 250 33835.39 283.96 17101.42 88888.00 2019-09-07 09:22:38.000 250 33835.39 283.94 17101.39 88888.00 2019-09-07 09:22:39.000 250 33835.43 283.94 17101.42 88888.00 2019-09-07 09:22:40.000 250 33835.42 283.95 17101.42 37912.47 2019-09-07 09:22:41.000 250 33835.37 283.92 17101.41 88888.00 2019-09-07 09:22:42.000 250 33835.37 283.96 17101.42 88888.00 2019-09-07 09:22:43.000 250 33835.43 283.98 17101.42 88888.00 2019-09-07 09:22:44.000 250 33835.44 283.95 17101.38 88888.00 2019-09-07 09:22:45.000 250 33835.41 283.92 17101.39 37912.50 2019-09-07 09:22:46.000 250 33835.43 283.96 17101.41 88888.00 2019-09-07 09:22:47.000 250 33835.43 283.98 17101.40 88888.00 2019-09-07 09:22:48.000 250 33835.45 284.00 17101.39 88888.00 2019-09-07 09:22:49.000 250 33835.44 283.99 17101.39 88888.00 2019-09-07 09:22:50.000 250 33835.40 283.98 17101.43 37912.47 2019-09-07 09:22:51.000 250 33835.41 284.00 17101.43 88888.00 2019-09-07 09:22:52.000 250 33835.41 283.98 17101.44 88888.00 2019-09-07 09:22:53.000 250 33835.42 283.92 17101.46 88888.00 2019-09-07 09:22:54.000 250 33835.45 283.96 17101.44 88888.00 2019-09-07 09:22:55.000 250 33835.45 283.98 17101.43 37912.43 2019-09-07 09:22:56.000 250 33835.46 283.97 17101.41 88888.00 2019-09-07 09:22:57.000 250 33835.46 283.97 17101.43 88888.00 2019-09-07 09:22:58.000 250 33835.46 283.95 17101.44 88888.00 2019-09-07 09:22:59.000 250 33835.49 284.00 17101.43 88888.00 2019-09-07 09:23:00.000 250 33835.52 283.99 17101.42 37912.46 2019-09-07 09:23:01.000 250 33835.48 283.97 17101.40 88888.00 2019-09-07 09:23:02.000 250 33835.46 283.93 17101.40 88888.00 2019-09-07 09:23:03.000 250 33835.45 283.94 17101.44 88888.00 2019-09-07 09:23:04.000 250 33835.49 283.98 17101.43 88888.00 2019-09-07 09:23:05.000 250 33835.48 283.98 17101.42 37912.50 2019-09-07 09:23:06.000 250 33835.45 283.97 17101.44 88888.00 2019-09-07 09:23:07.000 250 33835.47 283.99 17101.49 88888.00 2019-09-07 09:23:08.000 250 33835.46 283.99 17101.50 88888.00 2019-09-07 09:23:09.000 250 33835.51 284.00 17101.49 88888.00 2019-09-07 09:23:10.000 250 33835.48 284.00 17101.49 37912.59 2019-09-07 09:23:11.000 250 33835.51 283.97 17101.49 88888.00 2019-09-07 09:23:12.000 250 33835.53 283.96 17101.46 88888.00 2019-09-07 09:23:13.000 250 33835.49 283.97 17101.48 88888.00 2019-09-07 09:23:14.000 250 33835.51 283.98 17101.45 88888.00 2019-09-07 09:23:15.000 250 33835.52 283.95 17101.45 37912.52 2019-09-07 09:23:16.000 250 33835.52 283.91 17101.44 88888.00 2019-09-07 09:23:17.000 250 33835.54 283.92 17101.47 88888.00 2019-09-07 09:23:18.000 250 33835.52 283.92 17101.48 88888.00 2019-09-07 09:23:19.000 250 33835.53 283.92 17101.47 88888.00 2019-09-07 09:23:20.000 250 33835.56 283.96 17101.50 37912.57 2019-09-07 09:23:21.000 250 33835.59 283.95 17101.49 88888.00 2019-09-07 09:23:22.000 250 33835.55 283.93 17101.44 88888.00 2019-09-07 09:23:23.000 250 33835.54 283.97 17101.45 88888.00 2019-09-07 09:23:24.000 250 33835.56 283.97 17101.42 88888.00 2019-09-07 09:23:25.000 250 33835.57 283.98 17101.44 37912.60 2019-09-07 09:23:26.000 250 33835.61 283.99 17101.43 88888.00 2019-09-07 09:23:27.000 250 33835.60 283.92 17101.41 88888.00 2019-09-07 09:23:28.000 250 33835.59 283.87 17101.42 88888.00 2019-09-07 09:23:29.000 250 33835.64 283.93 17101.43 88888.00 2019-09-07 09:23:30.000 250 33835.63 283.93 17101.41 37912.57 2019-09-07 09:23:31.000 250 33835.65 283.95 17101.41 88888.00 2019-09-07 09:23:32.000 250 33835.64 283.95 17101.39 88888.00 2019-09-07 09:23:33.000 250 33835.64 283.93 17101.41 88888.00 2019-09-07 09:23:34.000 250 33835.61 283.93 17101.42 88888.00 2019-09-07 09:23:35.000 250 33835.60 283.94 17101.40 37912.68 2019-09-07 09:23:36.000 250 33835.57 283.92 17101.41 88888.00 2019-09-07 09:23:37.000 250 33835.61 283.93 17101.40 88888.00 2019-09-07 09:23:38.000 250 33835.60 283.95 17101.37 88888.00 2019-09-07 09:23:39.000 250 33835.60 283.92 17101.35 88888.00 2019-09-07 09:23:40.000 250 33835.65 283.94 17101.40 37912.62 2019-09-07 09:23:41.000 250 33835.64 283.98 17101.47 88888.00 2019-09-07 09:23:42.000 250 33835.58 283.95 17101.45 88888.00 2019-09-07 09:23:43.000 250 33835.58 283.96 17101.42 88888.00 2019-09-07 09:23:44.000 250 33835.59 283.93 17101.43 88888.00 2019-09-07 09:23:45.000 250 33835.63 283.90 17101.45 37912.56 2019-09-07 09:23:46.000 250 33835.65 283.88 17101.48 88888.00 2019-09-07 09:23:47.000 250 33835.65 283.85 17101.47 88888.00 2019-09-07 09:23:48.000 250 33835.67 283.85 17101.46 88888.00 2019-09-07 09:23:49.000 250 33835.70 283.83 17101.48 88888.00 2019-09-07 09:23:50.000 250 33835.71 283.81 17101.45 37912.66 2019-09-07 09:23:51.000 250 33835.72 283.82 17101.43 88888.00 2019-09-07 09:23:52.000 250 33835.71 283.86 17101.40 88888.00 2019-09-07 09:23:53.000 250 33835.70 283.88 17101.40 88888.00 2019-09-07 09:23:54.000 250 33835.70 283.87 17101.43 88888.00 2019-09-07 09:23:55.000 250 33835.75 283.86 17101.41 37912.70 2019-09-07 09:23:56.000 250 33835.77 283.87 17101.43 88888.00 2019-09-07 09:23:57.000 250 33835.75 283.86 17101.41 88888.00 2019-09-07 09:23:58.000 250 33835.77 283.84 17101.42 88888.00 2019-09-07 09:23:59.000 250 33835.78 283.83 17101.41 88888.00 2019-09-07 09:24:00.000 250 33835.78 283.77 17101.43 37912.68 2019-09-07 09:24:01.000 250 33835.74 283.76 17101.47 88888.00 2019-09-07 09:24:02.000 250 33835.79 283.81 17101.49 88888.00 2019-09-07 09:24:03.000 250 33835.82 283.81 17101.52 88888.00 2019-09-07 09:24:04.000 250 33835.79 283.77 17101.54 88888.00 2019-09-07 09:24:05.000 250 33835.78 283.79 17101.54 37912.75 2019-09-07 09:24:06.000 250 33835.80 283.82 17101.55 88888.00 2019-09-07 09:24:07.000 250 33835.79 283.84 17101.53 88888.00 2019-09-07 09:24:08.000 250 33835.77 283.81 17101.54 88888.00 2019-09-07 09:24:09.000 250 33835.78 283.80 17101.51 88888.00 2019-09-07 09:24:10.000 250 33835.78 283.82 17101.50 37912.78 2019-09-07 09:24:11.000 250 33835.78 283.78 17101.48 88888.00 2019-09-07 09:24:12.000 250 33835.79 283.74 17101.49 88888.00 2019-09-07 09:24:13.000 250 33835.79 283.75 17101.49 88888.00 2019-09-07 09:24:14.000 250 33835.81 283.77 17101.48 88888.00 2019-09-07 09:24:15.000 250 33835.86 283.79 17101.52 37912.86 2019-09-07 09:24:16.000 250 33835.87 283.78 17101.49 88888.00 2019-09-07 09:24:17.000 250 33835.83 283.71 17101.47 88888.00 2019-09-07 09:24:18.000 250 33835.82 283.68 17101.48 88888.00 2019-09-07 09:24:19.000 250 33835.87 283.68 17101.47 88888.00 2019-09-07 09:24:20.000 250 33835.84 283.63 17101.45 37912.86 2019-09-07 09:24:21.000 250 33835.84 283.60 17101.47 88888.00 2019-09-07 09:24:22.000 250 33835.86 283.60 17101.45 88888.00 2019-09-07 09:24:23.000 250 33835.89 283.58 17101.50 88888.00 2019-09-07 09:24:24.000 250 33835.90 283.58 17101.53 88888.00 2019-09-07 09:24:25.000 250 33835.93 283.60 17101.52 37912.90 2019-09-07 09:24:26.000 250 33835.95 283.57 17101.54 88888.00 2019-09-07 09:24:27.000 250 33835.94 283.55 17101.52 88888.00 2019-09-07 09:24:28.000 250 33835.92 283.54 17101.55 88888.00 2019-09-07 09:24:29.000 250 33835.89 283.51 17101.53 88888.00 2019-09-07 09:24:30.000 250 33835.84 283.50 17101.50 37912.96 2019-09-07 09:24:31.000 250 33835.90 283.49 17101.52 88888.00 2019-09-07 09:24:32.000 250 33835.94 283.46 17101.49 88888.00 2019-09-07 09:24:33.000 250 33835.95 283.47 17101.48 88888.00 2019-09-07 09:24:34.000 250 33835.94 283.47 17101.50 88888.00 2019-09-07 09:24:35.000 250 33835.93 283.49 17101.51 37912.95 2019-09-07 09:24:36.000 250 33835.95 283.47 17101.51 88888.00 2019-09-07 09:24:37.000 250 33835.99 283.44 17101.50 88888.00 2019-09-07 09:24:38.000 250 33836.02 283.46 17101.50 88888.00 2019-09-07 09:24:39.000 250 33835.98 283.47 17101.47 88888.00 2019-09-07 09:24:40.000 250 33835.97 283.51 17101.50 37912.95 2019-09-07 09:24:41.000 250 33835.93 283.47 17101.48 88888.00 2019-09-07 09:24:42.000 250 33835.94 283.41 17101.46 88888.00 2019-09-07 09:24:43.000 250 33835.91 283.38 17101.50 88888.00 2019-09-07 09:24:44.000 250 33835.91 283.42 17101.57 88888.00 2019-09-07 09:24:45.000 250 33835.95 283.49 17101.55 37913.02 2019-09-07 09:24:46.000 250 33835.96 283.49 17101.51 88888.00 2019-09-07 09:24:47.000 250 33835.99 283.46 17101.50 88888.00 2019-09-07 09:24:48.000 250 33836.01 283.47 17101.56 88888.00 2019-09-07 09:24:49.000 250 33836.01 283.46 17101.54 88888.00 2019-09-07 09:24:50.000 250 33836.00 283.46 17101.49 37913.01 2019-09-07 09:24:51.000 250 33835.99 283.45 17101.49 88888.00 2019-09-07 09:24:52.000 250 33835.97 283.39 17101.49 88888.00 2019-09-07 09:24:53.000 250 33835.99 283.38 17101.51 88888.00 2019-09-07 09:24:54.000 250 33836.00 283.36 17101.55 88888.00 2019-09-07 09:24:55.000 250 33835.99 283.36 17101.53 37912.92 2019-09-07 09:24:56.000 250 33836.03 283.39 17101.54 88888.00 2019-09-07 09:24:57.000 250 33836.00 283.32 17101.56 88888.00 2019-09-07 09:24:58.000 250 33835.98 283.27 17101.50 88888.00 2019-09-07 09:24:59.000 250 33836.01 283.27 17101.50 88888.00 2019-09-07 09:25:00.000 250 33836.03 283.26 17101.52 37913.05 2019-09-07 09:25:01.000 250 33836.04 283.25 17101.52 88888.00 2019-09-07 09:25:02.000 250 33836.03 283.22 17101.53 88888.00 2019-09-07 09:25:03.000 250 33836.03 283.23 17101.53 88888.00 2019-09-07 09:25:04.000 250 33835.98 283.21 17101.51 88888.00 2019-09-07 09:25:05.000 250 33835.97 283.19 17101.53 37912.95 2019-09-07 09:25:06.000 250 33835.95 283.16 17101.53 88888.00 2019-09-07 09:25:07.000 250 33836.03 283.18 17101.56 88888.00 2019-09-07 09:25:08.000 250 33836.04 283.17 17101.53 88888.00 2019-09-07 09:25:09.000 250 33836.06 283.20 17101.53 88888.00 2019-09-07 09:25:10.000 250 33836.06 283.16 17101.49 37912.98 2019-09-07 09:25:11.000 250 33836.08 283.17 17101.51 88888.00 2019-09-07 09:25:12.000 250 33836.07 283.16 17101.54 88888.00 2019-09-07 09:25:13.000 250 33836.10 283.14 17101.52 88888.00 2019-09-07 09:25:14.000 250 33836.12 283.14 17101.49 88888.00 2019-09-07 09:25:15.000 250 33836.09 283.09 17101.52 37913.13 2019-09-07 09:25:16.000 250 33836.09 283.08 17101.52 88888.00 2019-09-07 09:25:17.000 250 33836.10 283.06 17101.52 88888.00 2019-09-07 09:25:18.000 250 33836.11 283.08 17101.53 88888.00 2019-09-07 09:25:19.000 250 33836.14 283.13 17101.50 88888.00 2019-09-07 09:25:20.000 250 33836.14 283.09 17101.50 37913.17 2019-09-07 09:25:21.000 250 33836.17 283.08 17101.49 88888.00 2019-09-07 09:25:22.000 250 33836.19 283.08 17101.48 88888.00 2019-09-07 09:25:23.000 250 33836.20 283.06 17101.49 88888.00 2019-09-07 09:25:24.000 250 33836.16 283.06 17101.47 88888.00 2019-09-07 09:25:25.000 250 33836.19 283.04 17101.51 37913.19 2019-09-07 09:25:26.000 250 33836.17 283.03 17101.47 88888.00 2019-09-07 09:25:27.000 250 33836.17 283.06 17101.46 88888.00 2019-09-07 09:25:28.000 250 33836.20 283.05 17101.50 88888.00 2019-09-07 09:25:29.000 250 33836.21 283.02 17101.51 88888.00 2019-09-07 09:25:30.000 250 33836.18 283.05 17101.51 37913.27 2019-09-07 09:25:31.000 250 33836.15 283.07 17101.52 88888.00 2019-09-07 09:25:32.000 250 33836.11 283.05 17101.50 88888.00 2019-09-07 09:25:33.000 250 33836.07 283.01 17101.51 88888.00 2019-09-07 09:25:34.000 250 33836.03 283.00 17101.48 88888.00 2019-09-07 09:25:35.000 250 33836.07 283.07 17101.52 37913.17 2019-09-07 09:25:36.000 250 33836.09 283.09 17101.49 88888.00 2019-09-07 09:25:37.000 250 33836.08 283.05 17101.52 88888.00 2019-09-07 09:25:38.000 250 33836.07 283.02 17101.51 88888.00 2019-09-07 09:25:39.000 250 33836.08 282.99 17101.49 88888.00 2019-09-07 09:25:40.000 250 33836.02 282.97 17101.51 37913.12 2019-09-07 09:25:41.000 250 33835.99 283.00 17101.49 88888.00 2019-09-07 09:25:42.000 250 33835.97 283.01 17101.50 88888.00 2019-09-07 09:25:43.000 250 33835.93 283.00 17101.55 88888.00 2019-09-07 09:25:44.000 250 33835.94 282.93 17101.54 88888.00 2019-09-07 09:25:45.000 250 33835.98 282.95 17101.53 37913.02 2019-09-07 09:25:46.000 250 33835.95 282.99 17101.52 88888.00 2019-09-07 09:25:47.000 250 33835.93 283.02 17101.49 88888.00 2019-09-07 09:25:48.000 250 33835.92 283.04 17101.53 88888.00 2019-09-07 09:25:49.000 250 33835.91 283.02 17101.58 88888.00 2019-09-07 09:25:50.000 250 33835.93 282.99 17101.60 37913.05 2019-09-07 09:25:51.000 250 33835.96 282.91 17101.60 88888.00 2019-09-07 09:25:52.000 250 33835.94 282.91 17101.58 88888.00 2019-09-07 09:25:53.000 250 33835.96 282.95 17101.57 88888.00 2019-09-07 09:25:54.000 250 33835.96 282.89 17101.54 88888.00 2019-09-07 09:25:55.000 250 33835.96 282.86 17101.54 37913.06 2019-09-07 09:25:56.000 250 33835.99 282.83 17101.52 88888.00 2019-09-07 09:25:57.000 250 33836.01 282.80 17101.52 88888.00 2019-09-07 09:25:58.000 250 33836.00 282.77 17101.55 88888.00 2019-09-07 09:25:59.000 250 33836.00 282.77 17101.57 88888.00 2019-09-07 09:26:00.000 250 33836.05 282.77 17101.57 37913.07 2019-09-07 09:26:01.000 250 33836.08 282.74 17101.56 88888.00 2019-09-07 09:26:02.000 250 33836.10 282.78 17101.57 88888.00 2019-09-07 09:26:03.000 250 33836.15 282.76 17101.57 88888.00 2019-09-07 09:26:04.000 250 33836.15 282.69 17101.56 88888.00 2019-09-07 09:26:05.000 250 33836.18 282.71 17101.58 37913.22 2019-09-07 09:26:06.000 250 33836.19 282.70 17101.61 88888.00 2019-09-07 09:26:07.000 250 33836.17 282.71 17101.60 88888.00 2019-09-07 09:26:08.000 250 33836.16 282.68 17101.59 88888.00 2019-09-07 09:26:09.000 250 33836.20 282.69 17101.60 88888.00 2019-09-07 09:26:10.000 250 33836.23 282.69 17101.62 37913.20 2019-09-07 09:26:11.000 250 33836.26 282.66 17101.62 88888.00 2019-09-07 09:26:12.000 250 33836.26 282.67 17101.64 88888.00 2019-09-07 09:26:13.000 250 33836.30 282.69 17101.65 88888.00 2019-09-07 09:26:14.000 250 33836.27 282.65 17101.62 88888.00 2019-09-07 09:26:15.000 250 33836.31 282.64 17101.59 37913.34 2019-09-07 09:26:16.000 250 33836.33 282.64 17101.65 88888.00 2019-09-07 09:26:17.000 250 33836.32 282.62 17101.63 88888.00 2019-09-07 09:26:18.000 250 33836.30 282.62 17101.59 88888.00 2019-09-07 09:26:19.000 250 33836.23 282.66 17101.57 88888.00 2019-09-07 09:26:20.000 250 33836.24 282.69 17101.58 37913.24 2019-09-07 09:26:21.000 250 33836.28 282.68 17101.55 88888.00 2019-09-07 09:26:22.000 250 33836.28 282.61 17101.60 88888.00 2019-09-07 09:26:23.000 250 33836.26 282.59 17101.63 88888.00 2019-09-07 09:26:24.000 250 33836.24 282.62 17101.63 88888.00 2019-09-07 09:26:25.000 250 33836.25 282.58 17101.62 37913.29 2019-09-07 09:26:26.000 250 33836.26 282.56 17101.61 88888.00 2019-09-07 09:26:27.000 250 33836.27 282.58 17101.64 88888.00 2019-09-07 09:26:28.000 250 33836.31 282.67 17101.68 88888.00 2019-09-07 09:26:29.000 250 33836.31 282.69 17101.62 88888.00 2019-09-07 09:26:30.000 250 33836.31 282.72 17101.61 37913.28 2019-09-07 09:26:31.000 250 33836.29 282.74 17101.63 88888.00 2019-09-07 09:26:32.000 250 33836.24 282.70 17101.58 88888.00 2019-09-07 09:26:33.000 250 33836.22 282.70 17101.60 88888.00 2019-09-07 09:26:34.000 250 33836.22 282.67 17101.60 88888.00 2019-09-07 09:26:35.000 250 33836.31 282.65 17101.60 37913.30 2019-09-07 09:26:36.000 250 33836.36 282.66 17101.57 88888.00 2019-09-07 09:26:37.000 250 33836.33 282.68 17101.61 88888.00 2019-09-07 09:26:38.000 250 33836.34 282.63 17101.62 88888.00 2019-09-07 09:26:39.000 250 33836.36 282.62 17101.61 88888.00 2019-09-07 09:26:40.000 250 33836.33 282.62 17101.66 37913.34 2019-09-07 09:26:41.000 250 33836.33 282.64 17101.64 88888.00 2019-09-07 09:26:42.000 250 33836.37 282.61 17101.64 88888.00 2019-09-07 09:26:43.000 250 33836.39 282.59 17101.64 88888.00 2019-09-07 09:26:44.000 250 33836.42 282.59 17101.63 88888.00 2019-09-07 09:26:45.000 250 33836.41 282.58 17101.60 37913.39 2019-09-07 09:26:46.000 250 33836.45 282.60 17101.58 88888.00 2019-09-07 09:26:47.000 250 33836.50 282.58 17101.56 88888.00 2019-09-07 09:26:48.000 250 33836.51 282.54 17101.60 88888.00 2019-09-07 09:26:49.000 250 33836.54 282.51 17101.59 88888.00 2019-09-07 09:26:50.000 250 33836.53 282.51 17101.55 37913.43 2019-09-07 09:26:51.000 250 33836.53 282.53 17101.57 88888.00 2019-09-07 09:26:52.000 250 33836.53 282.50 17101.63 88888.00 2019-09-07 09:26:53.000 250 33836.57 282.44 17101.61 88888.00 2019-09-07 09:26:54.000 250 33836.60 282.40 17101.60 88888.00 2019-09-07 09:26:55.000 250 33836.61 282.40 17101.59 37913.51 2019-09-07 09:26:56.000 250 33836.64 282.43 17101.62 88888.00 2019-09-07 09:26:57.000 250 33836.64 282.43 17101.62 88888.00 2019-09-07 09:26:58.000 250 33836.67 282.41 17101.60 88888.00 2019-09-07 09:26:59.000 250 33836.69 282.38 17101.60 88888.00 2019-09-07 09:27:00.000 250 33836.69 282.38 17101.59 37913.65 2019-09-07 09:27:01.000 250 33836.69 282.34 17101.61 88888.00 2019-09-07 09:27:02.000 250 33836.69 282.30 17101.57 88888.00 2019-09-07 09:27:03.000 250 33836.73 282.29 17101.58 88888.00 2019-09-07 09:27:04.000 250 33836.70 282.27 17101.59 88888.00 2019-09-07 09:27:05.000 250 33836.69 282.24 17101.58 37913.67 2019-09-07 09:27:06.000 250 33836.73 282.15 17101.56 88888.00 2019-09-07 09:27:07.000 250 33836.72 282.19 17101.59 88888.00 2019-09-07 09:27:08.000 250 33836.70 282.19 17101.58 88888.00 2019-09-07 09:27:09.000 250 33836.70 282.16 17101.61 88888.00 2019-09-07 09:27:10.000 250 33836.70 282.15 17101.63 37913.66 2019-09-07 09:27:11.000 250 33836.70 282.19 17101.61 88888.00 2019-09-07 09:27:12.000 250 33836.69 282.21 17101.62 88888.00 2019-09-07 09:27:13.000 250 33836.67 282.22 17101.63 88888.00 2019-09-07 09:27:14.000 250 33836.70 282.30 17101.63 88888.00 2019-09-07 09:27:15.000 250 33836.75 282.30 17101.67 37913.73 2019-09-07 09:27:16.000 250 33836.73 282.30 17101.64 88888.00 2019-09-07 09:27:17.000 250 33836.72 282.27 17101.69 88888.00 2019-09-07 09:27:18.000 250 33836.72 282.23 17101.66 88888.00 2019-09-07 09:27:19.000 250 33836.68 282.17 17101.63 88888.00 2019-09-07 09:27:20.000 250 33836.66 282.13 17101.63 37913.69 2019-09-07 09:27:21.000 250 33836.66 282.14 17101.62 88888.00 2019-09-07 09:27:22.000 250 33836.65 282.10 17101.63 88888.00 2019-09-07 09:27:23.000 250 33836.65 282.14 17101.63 88888.00 2019-09-07 09:27:24.000 250 33836.65 282.13 17101.65 88888.00 2019-09-07 09:27:25.000 250 33836.68 282.10 17101.65 37913.74 2019-09-07 09:27:26.000 250 33836.67 282.12 17101.65 88888.00 2019-09-07 09:27:27.000 250 33836.65 282.12 17101.64 88888.00 2019-09-07 09:27:28.000 250 33836.65 282.13 17101.61 88888.00 2019-09-07 09:27:29.000 250 33836.67 282.17 17101.63 88888.00 2019-09-07 09:27:30.000 250 33836.71 282.18 17101.68 37913.65 2019-09-07 09:27:31.000 250 33836.69 282.19 17101.68 88888.00 2019-09-07 09:27:32.000 250 33836.68 282.18 17101.66 88888.00 2019-09-07 09:27:33.000 250 33836.68 282.13 17101.69 88888.00 2019-09-07 09:27:34.000 250 33836.73 282.13 17101.68 88888.00 2019-09-07 09:27:35.000 250 33836.76 282.13 17101.67 37913.77 2019-09-07 09:27:36.000 250 33836.79 282.14 17101.68 88888.00 2019-09-07 09:27:37.000 250 33836.80 282.08 17101.66 88888.00 2019-09-07 09:27:38.000 250 33836.81 282.09 17101.63 88888.00 2019-09-07 09:27:39.000 250 33836.85 282.14 17101.61 88888.00 2019-09-07 09:27:40.000 250 33836.85 282.06 17101.63 37913.84 2019-09-07 09:27:41.000 250 33836.87 282.01 17101.63 88888.00 2019-09-07 09:27:42.000 250 33836.84 282.00 17101.63 88888.00 2019-09-07 09:27:43.000 250 33836.86 282.02 17101.64 88888.00 2019-09-07 09:27:44.000 250 33836.89 282.05 17101.63 88888.00 2019-09-07 09:27:45.000 250 33836.91 282.03 17101.66 37913.92 2019-09-07 09:27:46.000 250 33836.97 281.96 17101.70 88888.00 2019-09-07 09:27:47.000 250 33836.97 281.96 17101.68 88888.00 2019-09-07 09:27:48.000 250 33836.98 281.99 17101.65 88888.00 2019-09-07 09:27:49.000 250 33836.95 281.95 17101.67 88888.00 2019-09-07 09:27:50.000 250 33836.96 281.98 17101.67 37913.99 2019-09-07 09:27:51.000 250 33836.94 281.96 17101.64 88888.00 2019-09-07 09:27:52.000 250 33836.96 281.95 17101.65 88888.00 2019-09-07 09:27:53.000 250 33836.96 281.92 17101.67 88888.00 2019-09-07 09:27:54.000 250 33837.01 281.88 17101.69 88888.00 2019-09-07 09:27:55.000 250 33837.01 281.94 17101.69 37914.01 2019-09-07 09:27:56.000 250 33836.96 281.91 17101.71 88888.00 2019-09-07 09:27:57.000 250 33836.98 281.86 17101.73 88888.00 2019-09-07 09:27:58.000 250 33836.95 281.85 17101.74 88888.00 2019-09-07 09:27:59.000 250 33836.97 281.84 17101.75 88888.00 2019-09-07 09:28:00.000 250 33836.93 281.80 17101.75 37913.91 2019-09-07 09:28:01.000 250 33836.89 281.79 17101.69 88888.00 2019-09-07 09:28:02.000 250 33836.90 281.77 17101.70 88888.00 2019-09-07 09:28:03.000 250 33836.96 281.87 17101.70 88888.00 2019-09-07 09:28:04.000 250 33836.95 281.85 17101.70 88888.00 2019-09-07 09:28:05.000 250 33836.94 281.83 17101.69 37913.98 2019-09-07 09:28:06.000 250 33836.93 281.79 17101.68 88888.00 2019-09-07 09:28:07.000 250 33836.90 281.80 17101.69 88888.00 2019-09-07 09:28:08.000 250 33836.91 281.79 17101.70 88888.00 2019-09-07 09:28:09.000 250 33836.96 281.82 17101.72 88888.00 2019-09-07 09:28:10.000 250 33836.92 281.83 17101.72 37913.93 2019-09-07 09:28:11.000 250 33836.90 281.82 17101.75 88888.00 2019-09-07 09:28:12.000 250 33836.91 281.82 17101.73 88888.00 2019-09-07 09:28:13.000 250 33836.94 281.82 17101.71 88888.00 2019-09-07 09:28:14.000 250 33836.95 281.78 17101.73 88888.00 2019-09-07 09:28:15.000 250 33836.94 281.74 17101.70 37913.91 2019-09-07 09:28:16.000 250 33836.89 281.74 17101.67 88888.00 2019-09-07 09:28:17.000 250 33836.89 281.72 17101.70 88888.00 2019-09-07 09:28:18.000 250 33836.88 281.69 17101.70 88888.00 2019-09-07 09:28:19.000 250 33836.89 281.73 17101.71 88888.00 2019-09-07 09:28:20.000 250 33836.88 281.72 17101.72 37913.96 2019-09-07 09:28:21.000 250 33836.93 281.71 17101.77 88888.00 2019-09-07 09:28:22.000 250 33836.94 281.72 17101.79 88888.00 2019-09-07 09:28:23.000 250 33836.92 281.73 17101.76 88888.00 2019-09-07 09:28:24.000 250 33836.91 281.73 17101.76 88888.00 2019-09-07 09:28:25.000 250 33836.90 281.70 17101.77 37913.88 2019-09-07 09:28:26.000 250 33836.88 281.71 17101.74 88888.00 2019-09-07 09:28:27.000 250 33836.86 281.74 17101.73 88888.00 2019-09-07 09:28:28.000 250 33836.84 281.76 17101.75 88888.00 2019-09-07 09:28:29.000 250 33836.86 281.77 17101.78 88888.00 2019-09-07 09:28:30.000 250 33836.89 281.76 17101.83 37913.91 2019-09-07 09:28:31.000 250 33836.92 281.77 17101.82 88888.00 2019-09-07 09:28:32.000 250 33836.92 281.76 17101.81 88888.00 2019-09-07 09:28:33.000 250 33836.89 281.72 17101.79 88888.00 2019-09-07 09:28:34.000 250 33836.88 281.68 17101.81 88888.00 2019-09-07 09:28:35.000 250 33836.83 281.66 17101.82 37914.02 2019-09-07 09:28:36.000 250 33836.81 281.65 17101.83 88888.00 2019-09-07 09:28:37.000 250 33836.81 281.67 17101.82 88888.00 2019-09-07 09:28:38.000 250 33836.85 281.66 17101.84 88888.00 2019-09-07 09:28:39.000 250 33836.85 281.66 17101.84 88888.00 2019-09-07 09:28:40.000 250 33836.83 281.63 17101.83 37913.95 2019-09-07 09:28:41.000 250 33836.86 281.64 17101.79 88888.00 2019-09-07 09:28:42.000 250 33836.86 281.63 17101.81 88888.00 2019-09-07 09:28:43.000 250 33836.85 281.64 17101.77 88888.00 2019-09-07 09:28:44.000 250 33836.82 281.68 17101.82 88888.00 2019-09-07 09:28:45.000 250 33836.81 281.68 17101.87 37913.94 2019-09-07 09:28:46.000 250 33836.79 281.67 17101.86 88888.00 2019-09-07 09:28:47.000 250 33836.80 281.65 17101.88 88888.00 2019-09-07 09:28:48.000 250 33836.77 281.69 17101.88 88888.00 2019-09-07 09:28:49.000 250 33836.78 281.72 17101.87 88888.00 2019-09-07 09:28:50.000 250 33836.76 281.72 17101.88 37913.85 2019-09-07 09:28:51.000 250 33836.76 281.73 17101.88 88888.00 2019-09-07 09:28:52.000 250 33836.75 281.76 17101.89 88888.00 2019-09-07 09:28:53.000 250 33836.71 281.74 17101.87 88888.00 2019-09-07 09:28:54.000 250 33836.71 281.71 17101.87 88888.00 2019-09-07 09:28:55.000 250 33836.68 281.68 17101.84 37913.90 2019-09-07 09:28:56.000 250 33836.65 281.68 17101.87 88888.00 2019-09-07 09:28:57.000 250 33836.69 281.68 17101.87 88888.00 2019-09-07 09:28:58.000 250 33836.66 281.69 17101.87 88888.00 2019-09-07 09:28:59.000 250 33836.60 281.67 17101.88 88888.00 2019-09-07 09:29:00.000 250 33836.58 281.67 17101.85 37913.79 2019-09-07 09:29:01.000 250 33836.57 281.66 17101.83 88888.00 2019-09-07 09:29:02.000 250 33836.53 281.62 17101.86 88888.00 2019-09-07 09:29:03.000 250 33836.57 281.64 17101.88 88888.00 2019-09-07 09:29:04.000 250 33836.51 281.60 17101.91 88888.00 2019-09-07 09:29:05.000 250 33836.50 281.60 17101.89 37913.61 2019-09-07 09:29:06.000 250 33836.46 281.60 17101.88 88888.00 2019-09-07 09:29:07.000 250 33836.46 281.58 17101.88 88888.00 2019-09-07 09:29:08.000 250 33836.49 281.60 17101.86 88888.00 2019-09-07 09:29:09.000 250 33836.50 281.60 17101.85 88888.00 2019-09-07 09:29:10.000 250 33836.50 281.57 17101.83 37913.61 2019-09-07 09:29:11.000 250 33836.53 281.56 17101.87 88888.00 2019-09-07 09:29:12.000 250 33836.50 281.58 17101.91 88888.00 2019-09-07 09:29:13.000 250 33836.51 281.60 17101.89 88888.00 2019-09-07 09:29:14.000 250 33836.50 281.61 17101.86 88888.00 2019-09-07 09:29:15.000 250 33836.51 281.57 17101.86 37913.63 2019-09-07 09:29:16.000 250 33836.50 281.56 17101.87 88888.00 2019-09-07 09:29:17.000 250 33836.47 281.53 17101.92 88888.00 2019-09-07 09:29:18.000 250 33836.45 281.51 17101.91 88888.00 2019-09-07 09:29:19.000 250 33836.53 281.52 17101.93 88888.00 2019-09-07 09:29:20.000 250 33836.51 281.49 17101.90 37913.61 2019-09-07 09:29:21.000 250 33836.48 281.49 17101.88 88888.00 2019-09-07 09:29:22.000 250 33836.48 281.48 17101.89 88888.00 2019-09-07 09:29:23.000 250 33836.53 281.48 17101.89 88888.00 2019-09-07 09:29:24.000 250 33836.52 281.51 17101.88 88888.00 2019-09-07 09:29:25.000 250 33836.54 281.51 17101.92 37913.65 2019-09-07 09:29:26.000 250 33836.54 281.52 17101.92 88888.00 2019-09-07 09:29:27.000 250 33836.55 281.48 17101.88 88888.00 2019-09-07 09:29:28.000 250 33836.50 281.45 17101.86 88888.00 2019-09-07 09:29:29.000 250 33836.55 281.45 17101.88 88888.00 2019-09-07 09:29:30.000 250 33836.52 281.46 17101.91 37913.70 2019-09-07 09:29:31.000 250 33836.53 281.55 17101.88 88888.00 2019-09-07 09:29:32.000 250 33836.54 281.59 17101.91 88888.00 2019-09-07 09:29:33.000 250 33836.58 281.49 17101.93 88888.00 2019-09-07 09:29:34.000 250 33836.57 281.55 17101.91 88888.00 2019-09-07 09:29:35.000 250 33836.56 281.55 17101.88 37913.71 2019-09-07 09:29:36.000 250 33836.55 281.48 17101.90 88888.00 2019-09-07 09:29:37.000 250 33836.58 281.44 17101.92 88888.00 2019-09-07 09:29:38.000 250 33836.57 281.45 17101.92 88888.00 2019-09-07 09:29:39.000 250 33836.56 281.47 17101.91 88888.00 2019-09-07 09:29:40.000 250 33836.59 281.44 17101.88 37913.68 2019-09-07 09:29:41.000 250 33836.60 281.46 17101.93 88888.00 2019-09-07 09:29:42.000 250 33836.59 281.48 17101.97 88888.00 2019-09-07 09:29:43.000 250 33836.55 281.41 17101.96 88888.00 2019-09-07 09:29:44.000 250 33836.57 281.36 17101.98 88888.00 2019-09-07 09:29:45.000 250 33836.57 281.36 17101.98 37913.70 2019-09-07 09:29:46.000 250 33836.61 281.38 17101.99 88888.00 2019-09-07 09:29:47.000 250 33836.61 281.36 17102.00 88888.00 2019-09-07 09:29:48.000 250 33836.59 281.37 17102.02 88888.00 2019-09-07 09:29:49.000 250 33836.60 281.38 17102.00 88888.00 2019-09-07 09:29:50.000 250 33836.62 281.34 17101.98 37913.78 2019-09-07 09:29:51.000 250 33836.64 281.32 17101.98 88888.00 2019-09-07 09:29:52.000 250 33836.63 281.37 17101.96 88888.00 2019-09-07 09:29:53.000 250 33836.63 281.38 17101.95 88888.00 2019-09-07 09:29:54.000 250 33836.64 281.33 17101.96 88888.00 2019-09-07 09:29:55.000 250 33836.60 281.26 17101.98 37913.80 2019-09-07 09:29:56.000 250 33836.60 281.24 17101.96 88888.00 2019-09-07 09:29:57.000 250 33836.61 281.25 17101.95 88888.00 2019-09-07 09:29:58.000 250 33836.65 281.33 17101.97 88888.00 2019-09-07 09:29:59.000 250 33836.60 281.25 17102.02 88888.00 2019-09-07 09:30:00.000 250 33836.58 281.20 17101.99 37913.77 2019-09-07 09:30:01.000 250 33836.59 281.21 17101.97 88888.00 2019-09-07 09:30:02.000 250 33836.59 281.18 17102.01 88888.00 2019-09-07 09:30:03.000 250 33836.60 281.20 17102.02 88888.00 2019-09-07 09:30:04.000 250 33836.61 281.22 17102.06 88888.00 2019-09-07 09:30:05.000 250 33836.61 281.20 17102.08 37913.69 2019-09-07 09:30:06.000 250 33836.58 281.20 17102.02 88888.00 2019-09-07 09:30:07.000 250 33836.57 281.19 17102.04 88888.00 2019-09-07 09:30:08.000 250 33836.59 281.23 17102.09 88888.00 2019-09-07 09:30:09.000 250 33836.59 281.19 17102.08 88888.00 2019-09-07 09:30:10.000 250 33836.55 281.13 17102.05 37913.78 2019-09-07 09:30:11.000 250 33836.57 281.11 17102.04 88888.00 2019-09-07 09:30:12.000 250 33836.57 281.11 17102.04 88888.00 2019-09-07 09:30:13.000 250 33836.55 281.10 17102.08 88888.00 2019-09-07 09:30:14.000 250 33836.50 281.06 17102.07 88888.00 2019-09-07 09:30:15.000 250 33836.52 281.14 17102.09 37913.82 2019-09-07 09:30:16.000 250 33836.54 281.17 17102.04 88888.00 2019-09-07 09:30:17.000 250 33836.55 281.14 17102.03 88888.00 2019-09-07 09:30:18.000 250 33836.55 281.07 17102.01 88888.00 2019-09-07 09:30:19.000 250 33836.59 281.10 17102.01 88888.00 2019-09-07 09:30:20.000 250 33836.63 281.07 17102.01 37913.83 2019-09-07 09:30:21.000 250 33836.65 281.12 17102.02 88888.00 2019-09-07 09:30:22.000 250 33836.63 281.14 17102.04 88888.00 2019-09-07 09:30:23.000 250 33836.62 281.16 17102.12 88888.00 2019-09-07 09:30:24.000 250 33836.58 281.17 17102.08 88888.00 2019-09-07 09:30:25.000 250 33836.58 281.17 17102.04 37913.78 2019-09-07 09:30:26.000 250 33836.56 281.19 17102.03 88888.00 2019-09-07 09:30:27.000 250 33836.60 281.18 17102.06 88888.00 2019-09-07 09:30:28.000 250 33836.61 281.18 17102.07 88888.00 2019-09-07 09:30:29.000 250 33836.60 281.17 17102.11 88888.00 2019-09-07 09:30:30.000 250 33836.58 281.21 17102.10 37913.72 2019-09-07 09:30:31.000 250 33836.64 281.19 17102.06 88888.00 2019-09-07 09:30:32.000 250 33836.64 281.17 17102.08 88888.00 2019-09-07 09:30:33.000 250 33836.65 281.15 17102.07 88888.00 2019-09-07 09:30:34.000 250 33836.66 281.16 17102.12 88888.00 2019-09-07 09:30:35.000 250 33836.65 281.15 17102.09 37913.74 2019-09-07 09:30:36.000 250 33836.66 281.12 17102.08 88888.00 2019-09-07 09:30:37.000 250 33836.68 281.15 17102.12 88888.00 2019-09-07 09:30:38.000 250 33836.69 281.18 17102.10 88888.00 2019-09-07 09:30:39.000 250 33836.69 281.18 17102.07 88888.00 2019-09-07 09:30:40.000 250 33836.67 281.18 17102.07 37913.85 2019-09-07 09:30:41.000 250 33836.70 281.18 17102.08 88888.00 2019-09-07 09:30:42.000 250 33836.69 281.20 17102.12 88888.00 2019-09-07 09:30:43.000 250 33836.71 281.20 17102.12 88888.00 2019-09-07 09:30:44.000 250 33836.72 281.16 17102.11 88888.00 2019-09-07 09:30:45.000 250 33836.73 281.17 17102.09 37913.77 2019-09-07 09:30:46.000 250 33836.71 281.15 17102.08 88888.00 2019-09-07 09:30:47.000 250 33836.68 281.18 17102.07 88888.00 2019-09-07 09:30:48.000 250 33836.69 281.20 17102.05 88888.00 2019-09-07 09:30:49.000 250 33836.70 281.23 17102.08 88888.00 2019-09-07 09:30:50.000 250 33836.74 281.19 17102.08 37913.81 2019-09-07 09:30:51.000 250 33836.73 281.23 17102.07 88888.00 2019-09-07 09:30:52.000 250 33836.70 281.24 17102.07 88888.00 2019-09-07 09:30:53.000 250 33836.70 281.22 17102.09 88888.00 2019-09-07 09:30:54.000 250 33836.69 281.18 17102.12 88888.00 2019-09-07 09:30:55.000 250 33836.71 281.16 17102.12 37913.74 2019-09-07 09:30:56.000 250 33836.71 281.14 17102.08 88888.00 2019-09-07 09:30:57.000 250 33836.69 281.11 17102.09 88888.00 2019-09-07 09:30:58.000 250 33836.68 281.07 17102.06 88888.00 2019-09-07 09:30:59.000 250 33836.70 281.04 17102.05 88888.00 2019-09-07 09:31:00.000 250 33836.70 281.05 17102.03 37913.86 2019-09-07 09:31:01.000 250 33836.69 281.10 17102.03 88888.00 2019-09-07 09:31:02.000 250 33836.67 281.08 17102.03 88888.00 2019-09-07 09:31:03.000 250 33836.68 281.04 17102.04 88888.00 2019-09-07 09:31:04.000 250 33836.64 281.03 17102.02 88888.00 2019-09-07 09:31:05.000 250 33836.62 281.06 17102.02 37913.92 2019-09-07 09:31:06.000 250 33836.61 281.06 17102.05 88888.00 2019-09-07 09:31:07.000 250 33836.59 281.04 17102.05 88888.00 2019-09-07 09:31:08.000 250 33836.62 280.99 17102.07 88888.00 2019-09-07 09:31:09.000 250 33836.60 280.99 17102.07 88888.00 2019-09-07 09:31:10.000 250 33836.51 281.00 17102.07 37913.76 2019-09-07 09:31:11.000 250 33836.54 281.01 17102.05 88888.00 2019-09-07 09:31:12.000 250 33836.54 280.99 17102.10 88888.00 2019-09-07 09:31:13.000 250 33836.50 280.96 17102.08 88888.00 2019-09-07 09:31:14.000 250 33836.51 280.99 17102.08 88888.00 2019-09-07 09:31:15.000 250 33836.50 281.01 17102.15 37913.73 2019-09-07 09:31:16.000 250 33836.48 281.03 17102.13 88888.00 2019-09-07 09:31:17.000 250 33836.47 281.04 17102.15 88888.00 2019-09-07 09:31:18.000 250 33836.48 281.03 17102.12 88888.00 2019-09-07 09:31:19.000 250 33836.50 281.06 17102.13 88888.00 2019-09-07 09:31:20.000 250 33836.45 281.05 17102.12 37913.72 2019-09-07 09:31:21.000 250 33836.43 281.05 17102.13 88888.00 2019-09-07 09:31:22.000 250 33836.44 281.01 17102.07 88888.00 2019-09-07 09:31:23.000 250 33836.48 280.96 17102.07 88888.00 2019-09-07 09:31:24.000 250 33836.44 280.94 17102.07 88888.00 2019-09-07 09:31:25.000 250 33836.42 280.94 17102.07 37913.61 2019-09-07 09:31:26.000 250 33836.45 280.96 17102.11 88888.00 2019-09-07 09:31:27.000 250 33836.45 280.95 17102.08 88888.00 2019-09-07 09:31:28.000 250 33836.43 280.97 17102.04 88888.00 2019-09-07 09:31:29.000 250 33836.44 281.01 17102.06 88888.00 2019-09-07 09:31:30.000 250 33836.43 281.01 17102.07 37913.66 2019-09-07 09:31:31.000 250 33836.41 280.99 17102.08 88888.00 2019-09-07 09:31:32.000 250 33836.39 281.00 17102.08 88888.00 2019-09-07 09:31:33.000 250 33836.42 281.00 17102.08 88888.00 2019-09-07 09:31:34.000 250 33836.41 281.00 17102.11 88888.00 2019-09-07 09:31:35.000 250 33836.39 280.98 17102.15 37913.67 2019-09-07 09:31:36.000 250 33836.35 280.99 17102.12 88888.00 2019-09-07 09:31:37.000 250 33836.36 281.03 17102.10 88888.00 2019-09-07 09:31:38.000 250 33836.38 281.04 17102.09 88888.00 2019-09-07 09:31:39.000 250 33836.36 280.98 17102.11 88888.00 2019-09-07 09:31:40.000 250 33836.38 280.96 17102.12 37913.65 2019-09-07 09:31:41.000 250 33836.41 280.98 17102.12 88888.00 2019-09-07 09:31:42.000 250 33836.40 280.97 17102.14 88888.00 2019-09-07 09:31:43.000 250 33836.40 280.98 17102.13 88888.00 2019-09-07 09:31:44.000 250 33836.42 280.93 17102.11 88888.00 2019-09-07 09:31:45.000 250 33836.45 280.91 17102.11 37913.61 2019-09-07 09:31:46.000 250 33836.42 280.91 17102.11 88888.00 2019-09-07 09:31:47.000 250 33836.38 280.88 17102.09 88888.00 2019-09-07 09:31:48.000 250 33836.38 280.85 17102.10 88888.00 2019-09-07 09:31:49.000 250 33836.40 280.87 17102.12 88888.00 2019-09-07 09:31:50.000 250 33836.41 280.88 17102.13 37913.66 2019-09-07 09:31:51.000 250 33836.42 280.88 17102.13 88888.00 2019-09-07 09:31:52.000 250 33836.39 280.83 17102.12 88888.00 2019-09-07 09:31:53.000 250 33836.41 280.77 17102.10 88888.00 2019-09-07 09:31:54.000 250 33836.44 280.78 17102.07 88888.00 2019-09-07 09:31:55.000 250 33836.45 280.75 17102.09 37913.68 2019-09-07 09:31:56.000 250 33836.43 280.73 17102.08 88888.00 2019-09-07 09:31:57.000 250 33836.43 280.66 17102.08 88888.00 2019-09-07 09:31:58.000 250 33836.44 280.67 17102.11 88888.00 2019-09-07 09:31:59.000 250 33836.46 280.67 17102.12 88888.00 2019-09-07 09:32:00.000 250 33836.47 280.65 17102.11 37913.75 2019-09-07 09:32:01.000 250 33836.51 280.65 17102.11 88888.00 2019-09-07 09:32:02.000 250 33836.55 280.59 17102.11 88888.00 2019-09-07 09:32:03.000 250 33836.58 280.61 17102.08 88888.00 2019-09-07 09:32:04.000 250 33836.59 280.60 17102.06 88888.00 2019-09-07 09:32:05.000 250 33836.63 280.56 17102.07 37913.72 2019-09-07 09:32:06.000 250 33836.67 280.58 17102.08 88888.00 2019-09-07 09:32:07.000 250 33836.72 280.60 17102.12 88888.00 2019-09-07 09:32:08.000 250 33836.70 280.57 17102.13 88888.00 2019-09-07 09:32:09.000 250 33836.69 280.56 17102.11 88888.00 2019-09-07 09:32:10.000 250 33836.74 280.53 17102.11 37913.81 2019-09-07 09:32:11.000 250 33836.77 280.54 17102.10 88888.00 2019-09-07 09:32:12.000 250 33836.77 280.54 17102.08 88888.00 2019-09-07 09:32:13.000 250 33836.81 280.55 17102.10 88888.00 2019-09-07 09:32:14.000 250 33836.82 280.53 17102.15 88888.00 2019-09-07 09:32:15.000 250 33836.89 280.48 17102.16 37913.89 2019-09-07 09:32:16.000 250 33836.88 280.45 17102.17 88888.00 2019-09-07 09:32:17.000 250 33836.87 280.43 17102.14 88888.00 2019-09-07 09:32:18.000 250 33836.86 280.44 17102.15 88888.00 2019-09-07 09:32:19.000 250 33836.86 280.44 17102.13 88888.00 2019-09-07 09:32:20.000 250 33836.85 280.49 17102.14 37914.06 2019-09-07 09:32:21.000 250 33836.86 280.50 17102.17 88888.00 2019-09-07 09:32:22.000 250 33836.89 280.48 17102.17 88888.00 2019-09-07 09:32:23.000 250 33836.87 280.47 17102.17 88888.00 2019-09-07 09:32:24.000 250 33836.82 280.45 17102.16 88888.00 2019-09-07 09:32:25.000 250 33836.83 280.48 17102.16 37913.96 2019-09-07 09:32:26.000 250 33836.80 280.46 17102.18 88888.00 2019-09-07 09:32:27.000 250 33836.77 280.45 17102.20 88888.00 2019-09-07 09:32:28.000 250 33836.77 280.45 17102.17 88888.00 2019-09-07 09:32:29.000 250 33836.69 280.47 17102.18 88888.00 2019-09-07 09:32:30.000 250 33836.70 280.50 17102.18 37913.90 2019-09-07 09:32:31.000 250 33836.67 280.49 17102.19 88888.00 2019-09-07 09:32:32.000 250 33836.63 280.47 17102.20 88888.00 2019-09-07 09:32:33.000 250 33836.61 280.49 17102.21 88888.00 2019-09-07 09:32:34.000 250 33836.54 280.49 17102.17 88888.00 2019-09-07 09:32:35.000 250 33836.54 280.51 17102.16 37913.75 2019-09-07 09:32:36.000 250 33836.52 280.54 17102.20 88888.00 2019-09-07 09:32:37.000 250 33836.49 280.53 17102.17 88888.00 2019-09-07 09:32:38.000 250 33836.49 280.54 17102.17 88888.00 2019-09-07 09:32:39.000 250 33836.41 280.52 17102.19 88888.00 2019-09-07 09:32:40.000 250 33836.34 280.55 17102.21 37913.64 2019-09-07 09:32:41.000 250 33836.26 280.56 17102.21 88888.00 2019-09-07 09:32:42.000 250 33836.20 280.51 17102.18 88888.00 2019-09-07 09:32:43.000 250 33836.16 280.51 17102.14 88888.00 2019-09-07 09:32:44.000 250 33836.14 280.49 17102.15 88888.00 2019-09-07 09:32:45.000 250 33836.11 280.46 17102.16 37913.45 2019-09-07 09:32:46.000 250 33836.07 280.44 17102.19 88888.00 2019-09-07 09:32:47.000 250 33836.02 280.46 17102.22 88888.00 2019-09-07 09:32:48.000 250 33835.99 280.46 17102.25 88888.00 2019-09-07 09:32:49.000 250 33835.98 280.49 17102.22 88888.00 2019-09-07 09:32:50.000 250 33835.96 280.52 17102.22 37913.28 2019-09-07 09:32:51.000 250 33835.95 280.49 17102.23 88888.00 2019-09-07 09:32:52.000 250 33835.89 280.44 17102.22 88888.00 2019-09-07 09:32:53.000 250 33835.85 280.45 17102.23 88888.00 2019-09-07 09:32:54.000 250 33835.83 280.45 17102.19 88888.00 2019-09-07 09:32:55.000 250 33835.79 280.44 17102.18 37913.23 2019-09-07 09:32:56.000 250 33835.76 280.43 17102.24 88888.00 2019-09-07 09:32:57.000 250 33835.74 280.42 17102.25 88888.00 2019-09-07 09:32:58.000 250 33835.72 280.45 17102.25 88888.00 2019-09-07 09:32:59.000 250 33835.74 280.46 17102.27 88888.00 2019-09-07 09:33:00.000 250 33835.74 280.41 17102.25 37913.15 2019-09-07 09:33:01.000 250 33835.78 280.39 17102.22 88888.00 2019-09-07 09:33:02.000 250 33835.81 280.43 17102.22 88888.00 2019-09-07 09:33:03.000 250 33835.85 280.45 17102.25 88888.00 2019-09-07 09:33:04.000 250 33835.86 280.43 17102.22 88888.00 2019-09-07 09:33:05.000 250 33835.86 280.40 17102.23 37913.19 2019-09-07 09:33:06.000 250 33835.86 280.40 17102.23 88888.00 2019-09-07 09:33:07.000 250 33835.88 280.39 17102.18 88888.00 2019-09-07 09:33:08.000 250 33835.92 280.39 17102.17 88888.00 2019-09-07 09:33:09.000 250 33835.92 280.37 17102.17 88888.00 2019-09-07 09:33:10.000 250 33835.98 280.36 17102.16 37913.20 2019-09-07 09:33:11.000 250 33835.99 280.35 17102.16 88888.00 2019-09-07 09:33:12.000 250 33835.96 280.29 17102.14 88888.00 2019-09-07 09:33:13.000 250 33835.98 280.29 17102.17 88888.00 2019-09-07 09:33:14.000 250 33836.01 280.30 17102.17 88888.00 2019-09-07 09:33:15.000 250 33836.03 280.27 17102.17 37913.31 2019-09-07 09:33:16.000 250 33836.08 280.28 17102.21 88888.00 2019-09-07 09:33:17.000 250 33836.13 280.30 17102.24 88888.00 2019-09-07 09:33:18.000 250 33836.10 280.28 17102.22 88888.00 2019-09-07 09:33:19.000 250 33836.14 280.29 17102.21 88888.00 2019-09-07 09:33:20.000 250 33836.14 280.27 17102.23 37913.36 2019-09-07 09:33:21.000 250 33836.17 280.27 17102.24 88888.00 2019-09-07 09:33:22.000 250 33836.19 280.23 17102.27 88888.00 2019-09-07 09:33:23.000 250 33836.20 280.20 17102.26 88888.00 2019-09-07 09:33:24.000 250 33836.20 280.19 17102.24 88888.00 2019-09-07 09:33:25.000 250 33836.19 280.19 17102.23 37913.55 2019-09-07 09:33:26.000 250 33836.22 280.22 17102.25 88888.00 2019-09-07 09:33:27.000 250 33836.22 280.24 17102.24 88888.00 2019-09-07 09:33:28.000 250 33836.19 280.25 17102.25 88888.00 2019-09-07 09:33:29.000 250 33836.16 280.21 17102.27 88888.00 2019-09-07 09:33:30.000 250 33836.22 280.20 17102.27 37913.57 2019-09-07 09:33:31.000 250 33836.26 280.22 17102.25 88888.00 2019-09-07 09:33:32.000 250 33836.25 280.21 17102.21 88888.00 2019-09-07 09:33:33.000 250 33836.26 280.23 17102.25 88888.00 2019-09-07 09:33:34.000 250 33836.26 280.21 17102.28 88888.00 2019-09-07 09:33:35.000 250 33836.23 280.23 17102.26 37913.59 2019-09-07 09:33:36.000 250 33836.20 280.19 17102.28 88888.00 2019-09-07 09:33:37.000 250 33836.19 280.21 17102.25 88888.00 2019-09-07 09:33:38.000 250 33836.22 280.21 17102.24 88888.00 2019-09-07 09:33:39.000 250 33836.26 280.25 17102.27 88888.00 2019-09-07 09:33:40.000 250 33836.28 280.22 17102.26 37913.59 2019-09-07 09:33:41.000 250 33836.26 280.20 17102.25 88888.00 2019-09-07 09:33:42.000 250 33836.24 280.22 17102.22 88888.00 2019-09-07 09:33:43.000 250 33836.23 280.21 17102.22 88888.00 2019-09-07 09:33:44.000 250 33836.23 280.18 17102.26 88888.00 2019-09-07 09:33:45.000 250 33836.24 280.15 17102.26 37913.57 2019-09-07 09:33:46.000 250 33836.26 280.13 17102.27 88888.00 2019-09-07 09:33:47.000 250 33836.24 280.12 17102.22 88888.00 2019-09-07 09:33:48.000 250 33836.24 280.12 17102.22 88888.00 2019-09-07 09:33:49.000 250 33836.28 280.10 17102.25 88888.00 2019-09-07 09:33:50.000 250 33836.30 280.10 17102.26 37913.56 2019-09-07 09:33:51.000 250 33836.32 280.03 17102.22 88888.00 2019-09-07 09:33:52.000 250 33836.28 279.99 17102.22 88888.00 2019-09-07 09:33:53.000 250 33836.29 279.95 17102.22 88888.00 2019-09-07 09:33:54.000 250 33836.27 279.92 17102.25 88888.00 2019-09-07 09:33:55.000 250 33836.26 279.92 17102.29 37913.54 2019-09-07 09:33:56.000 250 33836.29 279.92 17102.24 88888.00 2019-09-07 09:33:57.000 250 33836.35 279.89 17102.22 88888.00 2019-09-07 09:33:58.000 250 33836.39 279.88 17102.23 88888.00 2019-09-07 09:33:59.000 250 33836.41 279.85 17102.22 88888.00 2019-09-07 09:34:00.000 250 33836.42 279.82 17102.26 37913.64 2019-09-07 09:34:01.000 250 33836.49 279.82 17102.25 88888.00 2019-09-07 09:34:02.000 250 33836.51 279.82 17102.29 88888.00 2019-09-07 09:34:03.000 250 33836.53 279.84 17102.34 88888.00 2019-09-07 09:34:04.000 250 33836.53 279.80 17102.29 88888.00 2019-09-07 09:34:05.000 250 33836.52 279.81 17102.26 37913.66 2019-09-07 09:34:06.000 250 33836.56 279.84 17102.26 88888.00 2019-09-07 09:34:07.000 250 33836.56 279.84 17102.29 88888.00 2019-09-07 09:34:08.000 250 33836.54 279.82 17102.29 88888.00 2019-09-07 09:34:09.000 250 33836.56 279.80 17102.31 88888.00 2019-09-07 09:34:10.000 250 33836.59 279.80 17102.30 37913.80 2019-09-07 09:34:11.000 250 33836.61 279.79 17102.24 88888.00 2019-09-07 09:34:12.000 250 33836.59 279.79 17102.27 88888.00 2019-09-07 09:34:13.000 250 33836.58 279.80 17102.28 88888.00 2019-09-07 09:34:14.000 250 33836.55 279.79 17102.29 88888.00 2019-09-07 09:34:15.000 250 33836.55 279.74 17102.27 37913.74 2019-09-07 09:34:16.000 250 33836.52 279.73 17102.29 88888.00 2019-09-07 09:34:17.000 250 33836.48 279.72 17102.29 88888.00 2019-09-07 09:34:18.000 250 33836.45 279.73 17102.28 88888.00 2019-09-07 09:34:19.000 250 33836.45 279.71 17102.32 88888.00 2019-09-07 09:34:20.000 250 33836.40 279.71 17102.31 37913.70 2019-09-07 09:34:21.000 250 33836.33 279.74 17102.29 88888.00 2019-09-07 09:34:22.000 250 33836.30 279.75 17102.25 88888.00 2019-09-07 09:34:23.000 250 33836.26 279.75 17102.27 88888.00 2019-09-07 09:34:24.000 250 33836.23 279.74 17102.36 88888.00 2019-09-07 09:34:25.000 250 33836.21 279.73 17102.35 37913.57 2019-09-07 09:34:26.000 250 33836.15 279.74 17102.37 88888.00 2019-09-07 09:34:27.000 250 33836.04 279.73 17102.33 88888.00 2019-09-07 09:34:28.000 250 33836.00 279.74 17102.31 88888.00 2019-09-07 09:34:29.000 250 33835.99 279.73 17102.34 88888.00 2019-09-07 09:34:30.000 250 33835.92 279.75 17102.37 37913.31 2019-09-07 09:34:31.000 250 33835.86 279.79 17102.42 88888.00 2019-09-07 09:34:32.000 250 33835.80 279.80 17102.42 88888.00 2019-09-07 09:34:33.000 250 33835.73 279.79 17102.41 88888.00 2019-09-07 09:34:34.000 250 33835.66 279.82 17102.39 88888.00 2019-09-07 09:34:35.000 250 33835.64 279.86 17102.43 37913.20 2019-09-07 09:34:36.000 250 33835.58 279.83 17102.43 88888.00 2019-09-07 09:34:37.000 250 33835.52 279.81 17102.44 88888.00 2019-09-07 09:34:38.000 250 33835.47 279.81 17102.42 88888.00 2019-09-07 09:34:39.000 250 33835.47 279.83 17102.41 88888.00 2019-09-07 09:34:40.000 250 33835.45 279.86 17102.43 37912.95 2019-09-07 09:34:41.000 250 33835.40 279.87 17102.42 88888.00 2019-09-07 09:34:42.000 250 33835.35 279.90 17102.43 88888.00 2019-09-07 09:34:43.000 250 33835.32 279.92 17102.46 88888.00 2019-09-07 09:34:44.000 250 33835.28 279.91 17102.44 88888.00 2019-09-07 09:34:45.000 250 33835.25 279.87 17102.45 37912.78 2019-09-07 09:34:46.000 250 33835.31 279.82 17102.49 88888.00 2019-09-07 09:34:47.000 250 33835.30 279.84 17102.46 88888.00 2019-09-07 09:34:48.000 250 33835.29 279.81 17102.42 88888.00 2019-09-07 09:34:49.000 250 33835.30 279.80 17102.43 88888.00 2019-09-07 09:34:50.000 250 33835.26 279.80 17102.44 37912.71 2019-09-07 09:34:51.000 250 33835.22 279.77 17102.43 88888.00 2019-09-07 09:34:52.000 250 33835.22 279.79 17102.43 88888.00 2019-09-07 09:34:53.000 250 33835.25 279.81 17102.43 88888.00 2019-09-07 09:34:54.000 250 33835.28 279.81 17102.40 88888.00 2019-09-07 09:34:55.000 250 33835.24 279.85 17102.45 37912.66 2019-09-07 09:34:56.000 250 33835.25 279.81 17102.47 88888.00 2019-09-07 09:34:57.000 250 33835.25 279.80 17102.47 88888.00 2019-09-07 09:34:58.000 250 33835.24 279.78 17102.49 88888.00 2019-09-07 09:34:59.000 250 33835.23 279.82 17102.44 88888.00 2019-09-07 09:35:00.000 250 33835.27 279.83 17102.43 37912.66 2019-09-07 09:35:01.000 250 33835.31 279.85 17102.45 88888.00 2019-09-07 09:35:02.000 250 33835.33 279.84 17102.43 88888.00 2019-09-07 09:35:03.000 250 33835.33 279.84 17102.47 88888.00 2019-09-07 09:35:04.000 250 33835.32 279.88 17102.49 88888.00 2019-09-07 09:35:05.000 250 33835.27 279.87 17102.52 37912.74 2019-09-07 09:35:06.000 250 33835.31 279.85 17102.55 88888.00 2019-09-07 09:35:07.000 250 33835.33 279.83 17102.53 88888.00 2019-09-07 09:35:08.000 250 33835.34 279.84 17102.57 88888.00 2019-09-07 09:35:09.000 250 33835.34 279.86 17102.55 88888.00 2019-09-07 09:35:10.000 250 33835.33 279.84 17102.52 37912.77 2019-09-07 09:35:11.000 250 33835.33 279.83 17102.45 88888.00 2019-09-07 09:35:12.000 250 33835.34 279.87 17102.46 88888.00 2019-09-07 09:35:13.000 250 33835.36 279.89 17102.47 88888.00 2019-09-07 09:35:14.000 250 33835.37 279.88 17102.48 88888.00 2019-09-07 09:35:15.000 250 33835.35 279.87 17102.47 37912.78 2019-09-07 09:35:16.000 250 33835.31 279.84 17102.51 88888.00 2019-09-07 09:35:17.000 250 33835.32 279.84 17102.50 88888.00 2019-09-07 09:35:18.000 250 33835.30 279.87 17102.50 88888.00 2019-09-07 09:35:19.000 250 33835.32 279.87 17102.48 88888.00 2019-09-07 09:35:20.000 250 33835.31 279.82 17102.46 37912.84 2019-09-07 09:35:21.000 250 33835.33 279.77 17102.47 88888.00 2019-09-07 09:35:22.000 250 33835.30 279.84 17102.51 88888.00 2019-09-07 09:35:23.000 250 33835.24 279.85 17102.52 88888.00 2019-09-07 09:35:24.000 250 33835.24 279.83 17102.53 88888.00 2019-09-07 09:35:25.000 250 33835.26 279.81 17102.49 37912.73 2019-09-07 09:35:26.000 250 33835.25 279.80 17102.54 88888.00 2019-09-07 09:35:27.000 250 33835.22 279.77 17102.53 88888.00 2019-09-07 09:35:28.000 250 33835.19 279.76 17102.51 88888.00 2019-09-07 09:35:29.000 250 33835.19 279.78 17102.52 88888.00 2019-09-07 09:35:30.000 250 33835.15 279.78 17102.51 37912.67 2019-09-07 09:35:31.000 250 33835.14 279.75 17102.50 88888.00 2019-09-07 09:35:32.000 250 33835.13 279.72 17102.49 88888.00 2019-09-07 09:35:33.000 250 33835.14 279.70 17102.47 88888.00 2019-09-07 09:35:34.000 250 33835.11 279.72 17102.49 88888.00 2019-09-07 09:35:35.000 250 33835.09 279.68 17102.50 37912.63 2019-09-07 09:35:36.000 250 33835.06 279.71 17102.47 88888.00 2019-09-07 09:35:37.000 250 33835.08 279.69 17102.51 88888.00 2019-09-07 09:35:38.000 250 33835.08 279.69 17102.55 88888.00 2019-09-07 09:35:39.000 250 33835.07 279.68 17102.55 88888.00 2019-09-07 09:35:40.000 250 33835.10 279.66 17102.57 37912.58 2019-09-07 09:35:41.000 250 33835.10 279.67 17102.57 88888.00 2019-09-07 09:35:42.000 250 33835.10 279.65 17102.55 88888.00 2019-09-07 09:35:43.000 250 33835.15 279.65 17102.53 88888.00 2019-09-07 09:35:44.000 250 33835.15 279.66 17102.52 88888.00 2019-09-07 09:35:45.000 250 33835.14 279.66 17102.50 37912.63 2019-09-07 09:35:46.000 250 33835.10 279.63 17102.53 88888.00 2019-09-07 09:35:47.000 250 33835.14 279.64 17102.52 88888.00 2019-09-07 09:35:48.000 250 33835.12 279.68 17102.52 88888.00 2019-09-07 09:35:49.000 250 33835.12 279.70 17102.53 88888.00 2019-09-07 09:35:50.000 250 33835.15 279.69 17102.53 37912.60 2019-09-07 09:35:51.000 250 33835.13 279.70 17102.56 88888.00 2019-09-07 09:35:52.000 250 33835.12 279.70 17102.56 88888.00 2019-09-07 09:35:53.000 250 33835.13 279.73 17102.58 88888.00 2019-09-07 09:35:54.000 250 33835.09 279.69 17102.54 88888.00 2019-09-07 09:35:55.000 250 33835.12 279.71 17102.52 37912.63 2019-09-07 09:35:56.000 250 33835.13 279.72 17102.53 88888.00 2019-09-07 09:35:57.000 250 33835.13 279.77 17102.55 88888.00 2019-09-07 09:35:58.000 250 33835.11 279.77 17102.57 88888.00 2019-09-07 09:35:59.000 250 33835.13 279.77 17102.58 88888.00 2019-09-07 09:36:00.000 250 33835.16 279.78 17102.60 37912.67 2019-09-07 09:36:01.000 250 33835.12 279.78 17102.57 88888.00 2019-09-07 09:36:02.000 250 33835.10 279.77 17102.53 88888.00 2019-09-07 09:36:03.000 250 33835.06 279.80 17102.53 88888.00 2019-09-07 09:36:04.000 250 33835.02 279.82 17102.56 88888.00 2019-09-07 09:36:05.000 250 33835.03 279.80 17102.55 37912.64 2019-09-07 09:36:06.000 250 33835.06 279.83 17102.57 88888.00 2019-09-07 09:36:07.000 250 33835.07 279.80 17102.55 88888.00 2019-09-07 09:36:08.000 250 33835.09 279.81 17102.57 88888.00 2019-09-07 09:36:09.000 250 33835.14 279.81 17102.58 88888.00 2019-09-07 09:36:10.000 250 33835.15 279.84 17102.56 37912.70 2019-09-07 09:36:11.000 250 33835.19 279.89 17102.59 88888.00 2019-09-07 09:36:12.000 250 33835.18 279.92 17102.58 88888.00 2019-09-07 09:36:13.000 250 33835.18 279.93 17102.58 88888.00 2019-09-07 09:36:14.000 250 33835.19 279.92 17102.57 88888.00 2019-09-07 09:36:15.000 250 33835.20 279.92 17102.55 37912.79 2019-09-07 09:36:16.000 250 33835.24 279.93 17102.55 88888.00 2019-09-07 09:36:17.000 250 33835.25 279.95 17102.54 88888.00 2019-09-07 09:36:18.000 250 33835.26 279.96 17102.53 88888.00 2019-09-07 09:36:19.000 250 33835.32 279.96 17102.53 88888.00 2019-09-07 09:36:20.000 250 33835.32 279.97 17102.59 37912.70 2019-09-07 09:36:21.000 250 33835.31 280.01 17102.56 88888.00 2019-09-07 09:36:22.000 250 33835.33 279.99 17102.53 88888.00 2019-09-07 09:36:23.000 250 33835.34 279.97 17102.54 88888.00 2019-09-07 09:36:24.000 250 33835.32 279.94 17102.54 88888.00 2019-09-07 09:36:25.000 250 33835.37 279.92 17102.55 37912.83 2019-09-07 09:36:26.000 250 33835.36 279.89 17102.55 88888.00 2019-09-07 09:36:27.000 250 33835.37 279.87 17102.53 88888.00 2019-09-07 09:36:28.000 250 33835.35 279.83 17102.52 88888.00 2019-09-07 09:36:29.000 250 33835.34 279.78 17102.46 88888.00 2019-09-07 09:36:30.000 250 33835.30 279.81 17102.48 37912.88 2019-09-07 09:36:31.000 250 33835.32 279.79 17102.49 88888.00 2019-09-07 09:36:32.000 250 33835.35 279.80 17102.53 88888.00 2019-09-07 09:36:33.000 250 33835.37 279.76 17102.54 88888.00 2019-09-07 09:36:34.000 250 33835.38 279.76 17102.52 88888.00 2019-09-07 09:36:35.000 250 33835.37 279.72 17102.53 37912.86 2019-09-07 09:36:36.000 250 33835.35 279.72 17102.52 88888.00 2019-09-07 09:36:37.000 250 33835.34 279.68 17102.47 88888.00 2019-09-07 09:36:38.000 250 33835.31 279.70 17102.49 88888.00 2019-09-07 09:36:39.000 250 33835.31 279.69 17102.49 88888.00 2019-09-07 09:36:40.000 250 33835.35 279.66 17102.45 37912.89 2019-09-07 09:36:41.000 250 33835.36 279.64 17102.50 88888.00 2019-09-07 09:36:42.000 250 33835.33 279.65 17102.51 88888.00 2019-09-07 09:36:43.000 250 33835.33 279.60 17102.51 88888.00 2019-09-07 09:36:44.000 250 33835.31 279.60 17102.52 88888.00 2019-09-07 09:36:45.000 250 33835.32 279.63 17102.49 37912.80 2019-09-07 09:36:46.000 250 33835.28 279.62 17102.51 88888.00 2019-09-07 09:36:47.000 250 33835.31 279.59 17102.49 88888.00 2019-09-07 09:36:48.000 250 33835.32 279.59 17102.52 88888.00 2019-09-07 09:36:49.000 250 33835.32 279.57 17102.52 88888.00 2019-09-07 09:36:50.000 250 33835.32 279.56 17102.54 37912.89 2019-09-07 09:36:51.000 250 33835.37 279.55 17102.53 88888.00 2019-09-07 09:36:52.000 250 33835.36 279.55 17102.54 88888.00 2019-09-07 09:36:53.000 250 33835.33 279.57 17102.51 88888.00 2019-09-07 09:36:54.000 250 33835.32 279.59 17102.51 88888.00 2019-09-07 09:36:55.000 250 33835.36 279.55 17102.59 37912.85 2019-09-07 09:36:56.000 250 33835.37 279.52 17102.59 88888.00 2019-09-07 09:36:57.000 250 33835.38 279.52 17102.57 88888.00 2019-09-07 09:36:58.000 250 33835.41 279.52 17102.56 88888.00 2019-09-07 09:36:59.000 250 33835.37 279.50 17102.58 88888.00 2019-09-07 09:37:00.000 250 33835.36 279.49 17102.56 37912.89 2019-09-07 09:37:01.000 250 33835.36 279.48 17102.55 88888.00 2019-09-07 09:37:02.000 250 33835.32 279.49 17102.56 88888.00 2019-09-07 09:37:03.000 250 33835.34 279.51 17102.59 88888.00 2019-09-07 09:37:04.000 250 33835.36 279.50 17102.60 88888.00 2019-09-07 09:37:05.000 250 33835.37 279.51 17102.59 37912.93 2019-09-07 09:37:06.000 250 33835.38 279.52 17102.55 88888.00 2019-09-07 09:37:07.000 250 33835.41 279.51 17102.53 88888.00 2019-09-07 09:37:08.000 250 33835.46 279.48 17102.59 88888.00 2019-09-07 09:37:09.000 250 33835.49 279.45 17102.59 88888.00 2019-09-07 09:37:10.000 250 33835.48 279.47 17102.57 37912.96 2019-09-07 09:37:11.000 250 33835.47 279.48 17102.56 88888.00 2019-09-07 09:37:12.000 250 33835.48 279.51 17102.56 88888.00 2019-09-07 09:37:13.000 250 33835.48 279.50 17102.54 88888.00 2019-09-07 09:37:14.000 250 33835.49 279.48 17102.57 88888.00 2019-09-07 09:37:15.000 250 33835.56 279.47 17102.58 37912.95 2019-09-07 09:37:16.000 250 33835.59 279.49 17102.59 88888.00 2019-09-07 09:37:17.000 250 33835.60 279.48 17102.60 88888.00 2019-09-07 09:37:18.000 250 33835.62 279.49 17102.62 88888.00 2019-09-07 09:37:19.000 250 33835.63 279.54 17102.60 88888.00 2019-09-07 09:37:20.000 250 33835.60 279.55 17102.61 37913.02 2019-09-07 09:37:21.000 250 33835.63 279.52 17102.62 88888.00 2019-09-07 09:37:22.000 250 33835.64 279.50 17102.61 88888.00 2019-09-07 09:37:23.000 250 33835.64 279.52 17102.60 88888.00 2019-09-07 09:37:24.000 250 33835.61 279.52 17102.61 88888.00 2019-09-07 09:37:25.000 250 33835.65 279.48 17102.60 37913.10 2019-09-07 09:37:26.000 250 33835.66 279.45 17102.63 88888.00 2019-09-07 09:37:27.000 250 33835.66 279.48 17102.61 88888.00 2019-09-07 09:37:28.000 250 33835.70 279.48 17102.58 88888.00 2019-09-07 09:37:29.000 250 33835.68 279.43 17102.58 88888.00 2019-09-07 09:37:30.000 250 33835.68 279.44 17102.59 37913.18 2019-09-07 09:37:31.000 250 33835.70 279.44 17102.57 88888.00 2019-09-07 09:37:32.000 250 33835.71 279.44 17102.57 88888.00 2019-09-07 09:37:33.000 250 33835.71 279.42 17102.56 88888.00 2019-09-07 09:37:34.000 250 33835.71 279.39 17102.59 88888.00 2019-09-07 09:37:35.000 250 33835.69 279.40 17102.58 37913.07 2019-09-07 09:37:36.000 250 33835.67 279.38 17102.57 88888.00 2019-09-07 09:37:37.000 250 33835.66 279.40 17102.60 88888.00 2019-09-07 09:37:38.000 250 33835.65 279.43 17102.61 88888.00 2019-09-07 09:37:39.000 250 33835.62 279.43 17102.59 88888.00 2019-09-07 09:37:40.000 250 33835.59 279.42 17102.58 37913.11 2019-09-07 09:37:41.000 250 33835.60 279.41 17102.61 88888.00 2019-09-07 09:37:42.000 250 33835.57 279.35 17102.59 88888.00 2019-09-07 09:37:43.000 250 33835.57 279.34 17102.62 88888.00 2019-09-07 09:37:44.000 250 33835.55 279.35 17102.64 88888.00 2019-09-07 09:37:45.000 250 33835.53 279.34 17102.65 37913.13 2019-09-07 09:37:46.000 250 33835.49 279.29 17102.58 88888.00 2019-09-07 09:37:47.000 250 33835.45 279.29 17102.59 88888.00 2019-09-07 09:37:48.000 250 33835.42 279.30 17102.65 88888.00 2019-09-07 09:37:49.000 250 33835.40 279.25 17102.61 88888.00 2019-09-07 09:37:50.000 250 33835.33 279.21 17102.60 37913.04 2019-09-07 09:37:51.000 250 33835.30 279.19 17102.64 88888.00 2019-09-07 09:37:52.000 250 33835.31 279.20 17102.64 88888.00 2019-09-07 09:37:53.000 250 33835.29 279.25 17102.68 88888.00 2019-09-07 09:37:54.000 250 33835.26 279.27 17102.64 88888.00 2019-09-07 09:37:55.000 250 33835.25 279.27 17102.63 37912.95 2019-09-07 09:37:56.000 250 33835.25 279.25 17102.66 88888.00 2019-09-07 09:37:57.000 250 33835.25 279.22 17102.68 88888.00 2019-09-07 09:37:58.000 250 33835.21 279.18 17102.68 88888.00 2019-09-07 09:37:59.000 250 33835.21 279.18 17102.66 88888.00 2019-09-07 09:38:00.000 250 33835.20 279.20 17102.64 37912.86 2019-09-07 09:38:01.000 250 33835.18 279.24 17102.66 88888.00 2019-09-07 09:38:02.000 250 33835.19 279.19 17102.64 88888.00 2019-09-07 09:38:03.000 250 33835.18 279.22 17102.64 88888.00 2019-09-07 09:38:04.000 250 33835.19 279.23 17102.67 88888.00 2019-09-07 09:38:05.000 250 33835.16 279.22 17102.67 37912.76 2019-09-07 09:38:06.000 250 33835.13 279.20 17102.62 88888.00 2019-09-07 09:38:07.000 250 33835.11 279.25 17102.61 88888.00 2019-09-07 09:38:08.000 250 33835.11 279.27 17102.57 88888.00 2019-09-07 09:38:09.000 250 33835.11 279.27 17102.60 88888.00 2019-09-07 09:38:10.000 250 33835.06 279.31 17102.65 37912.70 2019-09-07 09:38:11.000 250 33835.07 279.34 17102.69 88888.00 2019-09-07 09:38:12.000 250 33835.05 279.37 17102.71 88888.00 2019-09-07 09:38:13.000 250 33835.05 279.35 17102.71 88888.00 2019-09-07 09:38:14.000 250 33835.00 279.40 17102.72 88888.00 2019-09-07 09:38:15.000 250 33834.97 279.38 17102.72 37912.66 2019-09-07 09:38:16.000 250 33834.99 279.42 17102.70 88888.00 2019-09-07 09:38:17.000 250 33834.98 279.44 17102.73 88888.00 2019-09-07 09:38:18.000 250 33834.95 279.43 17102.72 88888.00 2019-09-07 09:38:19.000 250 33834.90 279.41 17102.67 88888.00 2019-09-07 09:38:20.000 250 33834.88 279.43 17102.68 37912.58 2019-09-07 09:38:21.000 250 33834.83 279.47 17102.69 88888.00 2019-09-07 09:38:22.000 250 33834.80 279.48 17102.67 88888.00 2019-09-07 09:38:23.000 250 33834.78 279.52 17102.66 88888.00 2019-09-07 09:38:24.000 250 33834.77 279.55 17102.68 88888.00 2019-09-07 09:38:25.000 250 33834.69 279.55 17102.73 37912.39 2019-09-07 09:38:26.000 250 33834.64 279.56 17102.75 88888.00 2019-09-07 09:38:27.000 250 33834.61 279.60 17102.75 88888.00 2019-09-07 09:38:28.000 250 33834.61 279.61 17102.77 88888.00 2019-09-07 09:38:29.000 250 33834.56 279.63 17102.79 88888.00 2019-09-07 09:38:30.000 250 33834.52 279.65 17102.81 37912.25 2019-09-07 09:38:31.000 250 33834.54 279.68 17102.77 88888.00 2019-09-07 09:38:32.000 250 33834.52 279.67 17102.72 88888.00 2019-09-07 09:38:33.000 250 33834.47 279.66 17102.72 88888.00 2019-09-07 09:38:34.000 250 33834.47 279.70 17102.81 88888.00 2019-09-07 09:38:35.000 250 33834.45 279.78 17102.85 37912.15 2019-09-07 09:38:36.000 250 33834.40 279.78 17102.81 88888.00 2019-09-07 09:38:37.000 250 33834.33 279.77 17102.81 88888.00 2019-09-07 09:38:38.000 250 33834.30 279.73 17102.81 88888.00 2019-09-07 09:38:39.000 250 33834.26 279.70 17102.85 88888.00 2019-09-07 09:38:40.000 250 33834.25 279.69 17102.87 37912.03 2019-09-07 09:38:41.000 250 33834.28 279.72 17102.85 88888.00 2019-09-07 09:38:42.000 250 33834.26 279.74 17102.83 88888.00 2019-09-07 09:38:43.000 250 33834.27 279.73 17102.83 88888.00 2019-09-07 09:38:44.000 250 33834.27 279.72 17102.86 88888.00 2019-09-07 09:38:45.000 250 33834.26 279.73 17102.89 37911.97 2019-09-07 09:38:46.000 250 33834.25 279.68 17102.87 88888.00 2019-09-07 09:38:47.000 250 33834.28 279.68 17102.88 88888.00 2019-09-07 09:38:48.000 250 33834.29 279.72 17102.92 88888.00 2019-09-07 09:38:49.000 250 33834.28 279.71 17102.92 88888.00 2019-09-07 09:38:50.000 250 33834.28 279.72 17102.92 37912.01 2019-09-07 09:38:51.000 250 33834.31 279.70 17102.92 88888.00 2019-09-07 09:38:52.000 250 33834.31 279.68 17102.91 88888.00 2019-09-07 09:38:53.000 250 33834.33 279.71 17102.87 88888.00 2019-09-07 09:38:54.000 250 33834.34 279.73 17102.81 88888.00 2019-09-07 09:38:55.000 250 33834.35 279.74 17102.80 37912.12 2019-09-07 09:38:56.000 250 33834.37 279.76 17102.79 88888.00 2019-09-07 09:38:57.000 250 33834.41 279.73 17102.77 88888.00 2019-09-07 09:38:58.000 250 33834.42 279.69 17102.79 88888.00 2019-09-07 09:38:59.000 250 33834.43 279.67 17102.80 88888.00 2019-09-07 09:39:00.000 250 33834.41 279.70 17102.81 37912.02 2019-09-07 09:39:01.000 250 33834.43 279.74 17102.81 88888.00 2019-09-07 09:39:02.000 250 33834.44 279.74 17102.84 88888.00 2019-09-07 09:39:03.000 250 33834.45 279.73 17102.85 88888.00 2019-09-07 09:39:04.000 250 33834.46 279.71 17102.84 88888.00 2019-09-07 09:39:05.000 250 33834.49 279.69 17102.77 37912.18 2019-09-07 09:39:06.000 250 33834.53 279.70 17102.79 88888.00 2019-09-07 09:39:07.000 250 33834.57 279.69 17102.81 88888.00 2019-09-07 09:39:08.000 250 33834.53 279.65 17102.79 88888.00 2019-09-07 09:39:09.000 250 33834.53 279.65 17102.78 88888.00 2019-09-07 09:39:10.000 250 33834.53 279.65 17102.77 37912.28 2019-09-07 09:39:11.000 250 33834.60 279.64 17102.78 88888.00 2019-09-07 09:39:12.000 250 33834.63 279.65 17102.81 88888.00 2019-09-07 09:39:13.000 250 33834.65 279.67 17102.85 88888.00 2019-09-07 09:39:14.000 250 33834.66 279.69 17102.86 88888.00 2019-09-07 09:39:15.000 250 33834.69 279.71 17102.91 37912.20 2019-09-07 09:39:16.000 250 33834.74 279.71 17102.89 88888.00 2019-09-07 09:39:17.000 250 33834.73 279.74 17102.86 88888.00 2019-09-07 09:39:18.000 250 33834.73 279.75 17102.85 88888.00 2019-09-07 09:39:19.000 250 33834.73 279.76 17102.84 88888.00 2019-09-07 09:39:20.000 250 33834.69 279.78 17102.83 37912.31 2019-09-07 09:39:21.000 250 33834.71 279.81 17102.78 88888.00 2019-09-07 09:39:22.000 250 33834.71 279.83 17102.80 88888.00 2019-09-07 09:39:23.000 250 33834.71 279.82 17102.81 88888.00 2019-09-07 09:39:24.000 250 33834.67 279.84 17102.81 88888.00 2019-09-07 09:39:25.000 250 33834.66 279.88 17102.84 37912.37 2019-09-07 09:39:26.000 250 33834.64 279.89 17102.81 88888.00 2019-09-07 09:39:27.000 250 33834.62 279.90 17102.83 88888.00 2019-09-07 09:39:28.000 250 33834.61 279.94 17102.82 88888.00 2019-09-07 09:39:29.000 250 33834.63 279.95 17102.81 88888.00 2019-09-07 09:39:30.000 250 33834.66 279.97 17102.84 37912.39 2019-09-07 09:39:31.000 250 33834.66 280.00 17102.87 88888.00 2019-09-07 09:39:32.000 250 33834.63 280.06 17102.86 88888.00 2019-09-07 09:39:33.000 250 33834.59 280.03 17102.82 88888.00 2019-09-07 09:39:34.000 250 33834.62 280.01 17102.81 88888.00 2019-09-07 09:39:35.000 250 33834.60 280.07 17102.82 37912.39 2019-09-07 09:39:36.000 250 33834.61 280.05 17102.84 88888.00 2019-09-07 09:39:37.000 250 33834.60 280.03 17102.83 88888.00 2019-09-07 09:39:38.000 250 33834.58 280.06 17102.82 88888.00 2019-09-07 09:39:39.000 250 33834.62 280.10 17102.85 88888.00 2019-09-07 09:39:40.000 250 33834.67 280.09 17102.88 37912.35 2019-09-07 09:39:41.000 250 33834.63 280.10 17102.85 88888.00 2019-09-07 09:39:42.000 250 33834.62 280.13 17102.84 88888.00 2019-09-07 09:39:43.000 250 33834.62 280.15 17102.85 88888.00 2019-09-07 09:39:44.000 250 33834.56 280.14 17102.88 88888.00 2019-09-07 09:39:45.000 250 33834.55 280.15 17102.89 37912.25 2019-09-07 09:39:46.000 250 33834.51 280.15 17102.88 88888.00 2019-09-07 09:39:47.000 250 33834.46 280.17 17102.88 88888.00 2019-09-07 09:39:48.000 250 33834.46 280.19 17102.89 88888.00 2019-09-07 09:39:49.000 250 33834.47 280.20 17102.87 88888.00 2019-09-07 09:39:50.000 250 33834.43 280.21 17102.86 37912.26 2019-09-07 09:39:51.000 250 33834.36 280.20 17102.88 88888.00 2019-09-07 09:39:52.000 250 33834.32 280.19 17102.91 88888.00 2019-09-07 09:39:53.000 250 33834.28 280.18 17102.91 88888.00 2019-09-07 09:39:54.000 250 33834.27 280.21 17102.90 88888.00 2019-09-07 09:39:55.000 250 33834.27 280.19 17102.90 37912.09 2019-09-07 09:39:56.000 250 33834.25 280.13 17102.91 88888.00 2019-09-07 09:39:57.000 250 33834.23 280.12 17102.91 88888.00 2019-09-07 09:39:58.000 250 33834.22 280.09 17102.91 88888.00 2019-09-07 09:39:59.000 250 33834.16 280.05 17102.96 88888.00 2019-09-07 09:40:00.000 250 33834.09 280.10 17102.99 37911.94 2019-09-07 09:40:01.000 250 33834.01 280.09 17102.97 88888.00 2019-09-07 09:40:02.000 250 33833.98 280.06 17102.96 88888.00 2019-09-07 09:40:03.000 250 33833.89 280.06 17102.97 88888.00 2019-09-07 09:40:04.000 250 33833.88 280.03 17102.98 88888.00 2019-09-07 09:40:05.000 250 33833.84 280.01 17103.01 37911.82 2019-09-07 09:40:06.000 250 33833.74 280.00 17103.04 88888.00 2019-09-07 09:40:07.000 250 33833.70 280.05 17103.05 88888.00 2019-09-07 09:40:08.000 250 33833.62 280.04 17103.01 88888.00 2019-09-07 09:40:09.000 250 33833.57 280.03 17102.99 88888.00 2019-09-07 09:40:10.000 250 33833.54 280.05 17103.01 37911.59 2019-09-07 09:40:11.000 250 33833.50 280.04 17103.01 88888.00 2019-09-07 09:40:12.000 250 33833.46 280.04 17103.03 88888.00 2019-09-07 09:40:13.000 250 33833.42 280.06 17103.01 88888.00 2019-09-07 09:40:14.000 250 33833.36 280.05 17103.02 88888.00 2019-09-07 09:40:15.000 250 33833.33 280.11 17103.02 37911.39 2019-09-07 09:40:16.000 250 33833.31 280.14 17103.00 88888.00 2019-09-07 09:40:17.000 250 33833.26 280.16 17103.00 88888.00 2019-09-07 09:40:18.000 250 33833.23 280.19 17102.99 88888.00 2019-09-07 09:40:19.000 250 33833.23 280.22 17102.98 88888.00 2019-09-07 09:40:20.000 250 33833.24 280.22 17102.98 37911.16 2019-09-07 09:40:21.000 250 33833.20 280.26 17102.96 88888.00 2019-09-07 09:40:22.000 250 33833.19 280.27 17102.98 88888.00 2019-09-07 09:40:23.000 250 33833.20 280.28 17102.99 88888.00 2019-09-07 09:40:24.000 250 33833.22 280.29 17103.01 88888.00 2019-09-07 09:40:25.000 250 33833.22 280.31 17103.00 37911.16 2019-09-07 09:40:26.000 250 33833.20 280.32 17102.92 88888.00 2019-09-07 09:40:27.000 250 33833.19 280.35 17102.93 88888.00 2019-09-07 09:40:28.000 250 33833.23 280.37 17102.97 88888.00 2019-09-07 09:40:29.000 250 33833.23 280.36 17102.99 88888.00 2019-09-07 09:40:30.000 250 33833.30 280.34 17103.02 37911.14 2019-09-07 09:40:31.000 250 33833.30 280.36 17103.01 88888.00 2019-09-07 09:40:32.000 250 33833.34 280.38 17103.02 88888.00 2019-09-07 09:40:33.000 250 33833.39 280.39 17103.04 88888.00 2019-09-07 09:40:34.000 250 33833.43 280.40 17103.01 88888.00 2019-09-07 09:40:35.000 250 33833.43 280.41 17103.00 37911.18 2019-09-07 09:40:36.000 250 33833.47 280.41 17102.99 88888.00 2019-09-07 09:40:37.000 250 33833.50 280.40 17102.98 88888.00 2019-09-07 09:40:38.000 250 33833.53 280.39 17103.00 88888.00 2019-09-07 09:40:39.000 250 33833.59 280.43 17103.00 88888.00 2019-09-07 09:40:40.000 250 33833.60 280.43 17103.00 37911.41 2019-09-07 09:40:41.000 250 33833.63 280.43 17103.00 88888.00 2019-09-07 09:40:42.000 250 33833.66 280.45 17102.99 88888.00 2019-09-07 09:40:43.000 250 33833.65 280.47 17102.99 88888.00 2019-09-07 09:40:44.000 250 33833.65 280.43 17102.98 88888.00 2019-09-07 09:40:45.000 250 33833.71 280.44 17102.95 37911.48 2019-09-07 09:40:46.000 250 33833.70 280.41 17102.93 88888.00 2019-09-07 09:40:47.000 250 33833.75 280.43 17102.92 88888.00 2019-09-07 09:40:48.000 250 33833.78 280.43 17102.93 88888.00 2019-09-07 09:40:49.000 250 33833.79 280.42 17102.95 88888.00 2019-09-07 09:40:50.000 250 33833.82 280.41 17102.94 37911.53 2019-09-07 09:40:51.000 250 33833.82 280.39 17102.94 88888.00 2019-09-07 09:40:52.000 250 33833.82 280.39 17102.96 88888.00 2019-09-07 09:40:53.000 250 33833.85 280.38 17102.93 88888.00 2019-09-07 09:40:54.000 250 33833.89 280.37 17102.92 88888.00 2019-09-07 09:40:55.000 250 33833.92 280.36 17102.90 37911.71 2019-09-07 09:40:56.000 250 33833.92 280.37 17102.93 88888.00 2019-09-07 09:40:57.000 250 33833.96 280.38 17102.91 88888.00 2019-09-07 09:40:58.000 250 33833.96 280.40 17102.86 88888.00 2019-09-07 09:40:59.000 250 33833.94 280.38 17102.87 88888.00 2019-09-07 09:41:00.000 250 33833.95 280.38 17102.88 37911.75 2019-09-07 09:41:01.000 250 33833.97 280.36 17102.93 88888.00 2019-09-07 09:41:02.000 250 33834.00 280.40 17102.93 88888.00 2019-09-07 09:41:03.000 250 33833.98 280.43 17102.96 88888.00 2019-09-07 09:41:04.000 250 33833.95 280.40 17102.97 88888.00 2019-09-07 09:41:05.000 250 33833.92 280.45 17102.98 37911.71 2019-09-07 09:41:06.000 250 33833.90 280.44 17102.98 88888.00 2019-09-07 09:41:07.000 250 33833.93 280.44 17102.99 88888.00 2019-09-07 09:41:08.000 250 33833.98 280.44 17102.99 88888.00 2019-09-07 09:41:09.000 250 33834.01 280.45 17102.95 88888.00 2019-09-07 09:41:10.000 250 33833.99 280.47 17102.92 37911.83 2019-09-07 09:41:11.000 250 33834.01 280.49 17102.91 88888.00 2019-09-07 09:41:12.000 250 33834.06 280.49 17102.95 88888.00 2019-09-07 09:41:13.000 250 33834.08 280.48 17102.93 88888.00 2019-09-07 09:41:14.000 250 33834.15 280.50 17102.95 88888.00 2019-09-07 09:41:15.000 250 33834.16 280.52 17102.94 37911.89 2019-09-07 09:41:16.000 250 33834.20 280.50 17102.91 88888.00 2019-09-07 09:41:17.000 250 33834.22 280.48 17102.92 88888.00 2019-09-07 09:41:18.000 250 33834.20 280.48 17102.89 88888.00 2019-09-07 09:41:19.000 250 33834.19 280.48 17102.87 88888.00 2019-09-07 09:41:20.000 250 33834.22 280.45 17102.90 37912.01 2019-09-07 09:41:21.000 250 33834.28 280.42 17102.92 88888.00 2019-09-07 09:41:22.000 250 33834.34 280.41 17102.92 88888.00 2019-09-07 09:41:23.000 250 33834.37 280.44 17102.92 88888.00 2019-09-07 09:41:24.000 250 33834.37 280.43 17102.90 88888.00 2019-09-07 09:41:25.000 250 33834.39 280.42 17102.93 37912.06 2019-09-07 09:41:26.000 250 33834.43 280.39 17102.94 88888.00 2019-09-07 09:41:27.000 250 33834.41 280.35 17102.92 88888.00 2019-09-07 09:41:28.000 250 33834.41 280.38 17102.94 88888.00 2019-09-07 09:41:29.000 250 33834.41 280.42 17102.96 88888.00 2019-09-07 09:41:30.000 250 33834.39 280.40 17102.99 37912.07 2019-09-07 09:41:31.000 250 33834.41 280.39 17102.99 88888.00 2019-09-07 09:41:32.000 250 33834.42 280.42 17102.94 88888.00 2019-09-07 09:41:33.000 250 33834.41 280.42 17102.96 88888.00 2019-09-07 09:41:34.000 250 33834.39 280.42 17102.94 88888.00 2019-09-07 09:41:35.000 250 33834.41 280.42 17102.92 37912.17 2019-09-07 09:41:36.000 250 33834.43 280.39 17102.96 88888.00 2019-09-07 09:41:37.000 250 33834.39 280.36 17102.99 88888.00 2019-09-07 09:41:38.000 250 33834.35 280.37 17103.02 88888.00 2019-09-07 09:41:39.000 250 33834.36 280.41 17103.00 88888.00 2019-09-07 09:41:40.000 250 33834.38 280.41 17102.98 37912.19 2019-09-07 09:41:41.000 250 33834.36 280.45 17102.95 88888.00 2019-09-07 09:41:42.000 250 33834.34 280.45 17102.92 88888.00 2019-09-07 09:41:43.000 250 33834.32 280.48 17102.92 88888.00 2019-09-07 09:41:44.000 250 33834.30 280.51 17102.91 88888.00 2019-09-07 09:41:45.000 250 33834.30 280.53 17102.95 37912.10 2019-09-07 09:41:46.000 250 33834.30 280.55 17102.96 88888.00 2019-09-07 09:41:47.000 250 33834.25 280.58 17102.96 88888.00 2019-09-07 09:41:48.000 250 33834.22 280.60 17102.99 88888.00 2019-09-07 09:41:49.000 250 33834.25 280.59 17102.98 88888.00 2019-09-07 09:41:50.000 250 33834.23 280.58 17102.99 37912.10 2019-09-07 09:41:51.000 250 33834.25 280.60 17102.97 88888.00 2019-09-07 09:41:52.000 250 33834.21 280.56 17102.91 88888.00 2019-09-07 09:41:53.000 250 33834.18 280.54 17102.91 88888.00 2019-09-07 09:41:54.000 250 33834.20 280.53 17102.92 88888.00 2019-09-07 09:41:55.000 250 33834.18 280.55 17102.95 37912.02 2019-09-07 09:41:56.000 250 33834.16 280.59 17102.95 88888.00 2019-09-07 09:41:57.000 250 33834.21 280.61 17102.96 88888.00 2019-09-07 09:41:58.000 250 33834.17 280.55 17102.97 88888.00 2019-09-07 09:41:59.000 250 33834.13 280.55 17102.99 88888.00 2019-09-07 09:42:00.000 250 33834.12 280.54 17102.95 37911.97 2019-09-07 09:42:01.000 250 33834.12 280.55 17102.99 88888.00 2019-09-07 09:42:02.000 250 33834.17 280.55 17103.00 88888.00 2019-09-07 09:42:03.000 250 33834.14 280.53 17102.98 88888.00 2019-09-07 09:42:04.000 250 33834.15 280.54 17103.02 88888.00 2019-09-07 09:42:05.000 250 33834.16 280.50 17103.04 37911.98 2019-09-07 09:42:06.000 250 33834.16 280.53 17103.09 88888.00 2019-09-07 09:42:07.000 250 33834.16 280.49 17103.09 88888.00 2019-09-07 09:42:08.000 250 33834.16 280.47 17103.03 88888.00 2019-09-07 09:42:09.000 250 33834.15 280.48 17102.98 88888.00 2019-09-07 09:42:10.000 250 33834.20 280.51 17103.00 37911.98 2019-09-07 09:42:11.000 250 33834.22 280.53 17103.03 88888.00 2019-09-07 09:42:12.000 250 33834.21 280.51 17103.00 88888.00 2019-09-07 09:42:13.000 250 33834.24 280.50 17103.01 88888.00 2019-09-07 09:42:14.000 250 33834.26 280.46 17103.03 88888.00 2019-09-07 09:42:15.000 250 33834.26 280.48 17103.04 37912.08 2019-09-07 09:42:16.000 250 33834.26 280.49 17103.04 88888.00 2019-09-07 09:42:17.000 250 33834.28 280.47 17102.96 88888.00 2019-09-07 09:42:18.000 250 33834.28 280.45 17102.97 88888.00 2019-09-07 09:42:19.000 250 33834.26 280.47 17102.95 88888.00 2019-09-07 09:42:20.000 250 33834.27 280.45 17102.96 37912.04 2019-09-07 09:42:21.000 250 33834.30 280.44 17102.96 88888.00 2019-09-07 09:42:22.000 250 33834.26 280.45 17102.93 88888.00 2019-09-07 09:42:23.000 250 33834.25 280.47 17102.93 88888.00 2019-09-07 09:42:24.000 250 33834.25 280.44 17102.95 88888.00 2019-09-07 09:42:25.000 250 33834.27 280.44 17102.96 37912.15 2019-09-07 09:42:26.000 250 33834.24 280.40 17102.97 88888.00 2019-09-07 09:42:27.000 250 33834.19 280.40 17102.99 88888.00 2019-09-07 09:42:28.000 250 33834.14 280.42 17103.00 88888.00 2019-09-07 09:42:29.000 250 33834.07 280.40 17102.99 88888.00 2019-09-07 09:42:30.000 250 33834.04 280.42 17103.00 37912.00 2019-09-07 09:42:31.000 250 33833.96 280.40 17103.00 88888.00 2019-09-07 09:42:32.000 250 33833.91 280.35 17103.05 88888.00 2019-09-07 09:42:33.000 250 33833.88 280.32 17103.03 88888.00 2019-09-07 09:42:34.000 250 33833.82 280.27 17102.95 88888.00 2019-09-07 09:42:35.000 250 33833.77 280.31 17102.97 37911.81 2019-09-07 09:42:36.000 250 33833.74 280.31 17102.99 88888.00 2019-09-07 09:42:37.000 250 33833.73 280.33 17102.99 88888.00 2019-09-07 09:42:38.000 250 33833.67 280.32 17103.00 88888.00 2019-09-07 09:42:39.000 250 33833.65 280.31 17103.04 88888.00 2019-09-07 09:42:40.000 250 33833.61 280.29 17103.03 37911.72 2019-09-07 09:42:41.000 250 33833.61 280.33 17103.04 88888.00 2019-09-07 09:42:42.000 250 33833.64 280.33 17103.07 88888.00 2019-09-07 09:42:43.000 250 33833.62 280.32 17103.06 88888.00 2019-09-07 09:42:44.000 250 33833.60 280.29 17103.08 88888.00 2019-09-07 09:42:45.000 250 33833.58 280.29 17103.08 37911.55 2019-09-07 09:42:46.000 250 33833.57 280.25 17103.03 88888.00 2019-09-07 09:42:47.000 250 33833.58 280.27 17103.06 88888.00 2019-09-07 09:42:48.000 250 33833.63 280.27 17103.08 88888.00 2019-09-07 09:42:49.000 250 33833.63 280.24 17103.10 88888.00 2019-09-07 09:42:50.000 250 33833.62 280.21 17103.06 37911.51 2019-09-07 09:42:51.000 250 33833.69 280.21 17103.06 88888.00 2019-09-07 09:42:52.000 250 33833.77 280.18 17103.08 88888.00 2019-09-07 09:42:53.000 250 33833.84 280.16 17103.02 88888.00 2019-09-07 09:42:54.000 250 33833.89 280.14 17103.04 88888.00 2019-09-07 09:42:55.000 250 33833.93 280.17 17103.08 37911.70 2019-09-07 09:42:56.000 250 33834.01 280.17 17103.04 88888.00 2019-09-07 09:42:57.000 250 33834.07 280.19 17103.01 88888.00 2019-09-07 09:42:58.000 250 33834.10 280.21 17102.99 88888.00 2019-09-07 09:42:59.000 250 33834.14 280.18 17103.04 88888.00 2019-09-07 09:43:00.000 250 33834.24 280.12 17103.01 37912.01 2019-09-07 09:43:01.000 250 33834.28 280.11 17103.05 88888.00 2019-09-07 09:43:02.000 250 33834.32 280.08 17103.05 88888.00 2019-09-07 09:43:03.000 250 33834.39 280.03 17103.04 88888.00 2019-09-07 09:43:04.000 250 33834.41 280.03 17103.04 88888.00 2019-09-07 09:43:05.000 250 33834.47 280.02 17103.06 37912.20 2019-09-07 09:43:06.000 250 33834.47 280.01 17103.03 88888.00 2019-09-07 09:43:07.000 250 33834.55 279.96 17103.05 88888.00 2019-09-07 09:43:08.000 250 33834.58 279.92 17103.06 88888.00 2019-09-07 09:43:09.000 250 33834.58 279.92 17103.03 88888.00 2019-09-07 09:43:10.000 250 33834.55 279.90 17103.02 37912.28 2019-09-07 09:43:11.000 250 33834.55 279.92 17103.03 88888.00 2019-09-07 09:43:12.000 250 33834.55 279.93 17103.04 88888.00 2019-09-07 09:43:13.000 250 33834.54 279.91 17103.00 88888.00 2019-09-07 09:43:14.000 250 33834.55 279.88 17103.06 88888.00 2019-09-07 09:43:15.000 250 33834.56 279.86 17103.07 37912.38 2019-09-07 09:43:16.000 250 33834.54 279.84 17103.07 88888.00 2019-09-07 09:43:17.000 250 33834.53 279.85 17103.09 88888.00 2019-09-07 09:43:18.000 250 33834.49 279.84 17103.10 88888.00 2019-09-07 09:43:19.000 250 33834.46 279.84 17103.14 88888.00 2019-09-07 09:43:20.000 250 33834.41 279.82 17103.17 37912.26 2019-09-07 09:43:21.000 250 33834.35 279.83 17103.16 88888.00 2019-09-07 09:43:22.000 250 33834.29 279.83 17103.13 88888.00 2019-09-07 09:43:23.000 250 33834.25 279.83 17103.11 88888.00 2019-09-07 09:43:24.000 250 33834.21 279.84 17103.12 88888.00 2019-09-07 09:43:25.000 250 33834.19 279.77 17103.10 37912.19 2019-09-07 09:43:26.000 250 33834.11 279.71 17103.08 88888.00 2019-09-07 09:43:27.000 250 33834.06 279.74 17103.07 88888.00 2019-09-07 09:43:28.000 250 33834.05 279.75 17103.10 88888.00 2019-09-07 09:43:29.000 250 33834.01 279.74 17103.11 88888.00 2019-09-07 09:43:30.000 250 33834.00 279.76 17103.10 37911.99 2019-09-07 09:43:31.000 250 33833.96 279.77 17103.11 88888.00 2019-09-07 09:43:32.000 250 33833.91 279.78 17103.12 88888.00 2019-09-07 09:43:33.000 250 33833.90 279.84 17103.17 88888.00 2019-09-07 09:43:34.000 250 33833.88 279.82 17103.18 88888.00 2019-09-07 09:43:35.000 250 33833.84 279.83 17103.21 37911.86 2019-09-07 09:43:36.000 250 33833.81 279.85 17103.20 88888.00 2019-09-07 09:43:37.000 250 33833.78 279.85 17103.17 88888.00 2019-09-07 09:43:38.000 250 33833.82 279.85 17103.16 88888.00 2019-09-07 09:43:39.000 250 33833.80 279.87 17103.16 88888.00 2019-09-07 09:43:40.000 250 33833.74 279.89 17103.16 37911.77 2019-09-07 09:43:41.000 250 33833.76 279.87 17103.15 88888.00 2019-09-07 09:43:42.000 250 33833.76 279.85 17103.17 88888.00 2019-09-07 09:43:43.000 250 33833.80 279.87 17103.18 88888.00 2019-09-07 09:43:44.000 250 33833.83 279.84 17103.18 88888.00 2019-09-07 09:43:45.000 250 33833.80 279.84 17103.17 37911.75 2019-09-07 09:43:46.000 250 33833.79 279.87 17103.16 88888.00 2019-09-07 09:43:47.000 250 33833.80 279.86 17103.16 88888.00 2019-09-07 09:43:48.000 250 33833.76 279.83 17103.14 88888.00 2019-09-07 09:43:49.000 250 33833.80 279.82 17103.17 88888.00 2019-09-07 09:43:50.000 250 33833.81 279.81 17103.17 37911.77 2019-09-07 09:43:51.000 250 33833.81 279.79 17103.15 88888.00 2019-09-07 09:43:52.000 250 33833.83 279.81 17103.19 88888.00 2019-09-07 09:43:53.000 250 33833.82 279.84 17103.19 88888.00 2019-09-07 09:43:54.000 250 33833.81 279.83 17103.20 88888.00 2019-09-07 09:43:55.000 250 33833.82 279.83 17103.23 37911.85 2019-09-07 09:43:56.000 250 33833.81 279.81 17103.21 88888.00 2019-09-07 09:43:57.000 250 33833.79 279.79 17103.20 88888.00 2019-09-07 09:43:58.000 250 33833.79 279.76 17103.22 88888.00 2019-09-07 09:43:59.000 250 33833.81 279.77 17103.21 88888.00 2019-09-07 09:44:00.000 250 33833.80 279.77 17103.21 37911.81 2019-09-07 09:44:01.000 250 33833.79 279.76 17103.25 88888.00 2019-09-07 09:44:02.000 250 33833.81 279.77 17103.21 88888.00 2019-09-07 09:44:03.000 250 33833.77 279.75 17103.22 88888.00 2019-09-07 09:44:04.000 250 33833.67 279.77 17103.22 88888.00 2019-09-07 09:44:05.000 250 33833.66 279.79 17103.23 37911.72 2019-09-07 09:44:06.000 250 33833.64 279.82 17103.18 88888.00 2019-09-07 09:44:07.000 250 33833.63 279.84 17103.20 88888.00 2019-09-07 09:44:08.000 250 33833.59 279.86 17103.19 88888.00 2019-09-07 09:44:09.000 250 33833.57 279.89 17103.25 88888.00 2019-09-07 09:44:10.000 250 33833.57 279.92 17103.24 37911.59 2019-09-07 09:44:11.000 250 33833.53 279.96 17103.23 88888.00 2019-09-07 09:44:12.000 250 33833.48 279.94 17103.23 88888.00 2019-09-07 09:44:13.000 250 33833.45 279.97 17103.22 88888.00 2019-09-07 09:44:14.000 250 33833.40 279.96 17103.25 88888.00 2019-09-07 09:44:15.000 250 33833.33 279.99 17103.21 37911.44 2019-09-07 09:44:16.000 250 33833.27 279.95 17103.23 88888.00 2019-09-07 09:44:17.000 250 33833.25 279.99 17103.26 88888.00 2019-09-07 09:44:18.000 250 33833.22 280.00 17103.23 88888.00 2019-09-07 09:44:19.000 250 33833.19 280.00 17103.24 88888.00 2019-09-07 09:44:20.000 250 33833.13 280.07 17103.30 37911.32 2019-09-07 09:44:21.000 250 33833.11 280.09 17103.29 88888.00 2019-09-07 09:44:22.000 250 33833.08 280.12 17103.26 88888.00 2019-09-07 09:44:23.000 250 33833.05 280.15 17103.26 88888.00 2019-09-07 09:44:24.000 250 33833.06 280.14 17103.24 88888.00 2019-09-07 09:44:25.000 250 33833.13 280.16 17103.30 37911.22 2019-09-07 09:44:26.000 250 33833.16 280.20 17103.31 88888.00 2019-09-07 09:44:27.000 250 33833.13 280.21 17103.28 88888.00 2019-09-07 09:44:28.000 250 33833.09 280.18 17103.26 88888.00 2019-09-07 09:44:29.000 250 33833.13 280.14 17103.26 88888.00 2019-09-07 09:44:30.000 250 33833.14 280.13 17103.27 37911.25 2019-09-07 09:44:31.000 250 33833.17 280.13 17103.23 88888.00 2019-09-07 09:44:32.000 250 33833.23 280.13 17103.23 88888.00 2019-09-07 09:44:33.000 250 33833.29 280.08 17103.25 88888.00 2019-09-07 09:44:34.000 250 33833.32 280.08 17103.27 88888.00 2019-09-07 09:44:35.000 250 33833.36 280.11 17103.27 37911.40 2019-09-07 09:44:36.000 250 33833.40 280.09 17103.30 88888.00 2019-09-07 09:44:37.000 250 33833.43 280.11 17103.30 88888.00 2019-09-07 09:44:38.000 250 33833.49 280.11 17103.30 88888.00 2019-09-07 09:44:39.000 250 33833.57 280.10 17103.26 88888.00 2019-09-07 09:44:40.000 250 33833.62 280.10 17103.26 37911.54 2019-09-07 09:44:41.000 250 33833.70 280.11 17103.26 88888.00 2019-09-07 09:44:42.000 250 33833.82 280.09 17103.26 88888.00 2019-09-07 09:44:43.000 250 33833.89 280.04 17103.28 88888.00 2019-09-07 09:44:44.000 250 33833.92 280.04 17103.31 88888.00 2019-09-07 09:44:45.000 250 33834.04 280.08 17103.29 37911.86 2019-09-07 09:44:46.000 250 33834.16 280.05 17103.29 88888.00 2019-09-07 09:44:47.000 250 33834.23 280.02 17103.26 88888.00 2019-09-07 09:44:48.000 250 33834.28 280.03 17103.22 88888.00 2019-09-07 09:44:49.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 09:44:50.000 250 99999.00 99999.00 99999.00 99999.00 2019-09-07 09:44:51.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 09:44:52.000 250 33834.60 279.99 17103.17 88888.00 2019-09-07 09:44:53.000 250 33834.67 279.97 17103.20 88888.00 2019-09-07 09:44:54.000 250 33834.73 279.93 17103.23 88888.00 2019-09-07 09:44:55.000 250 33834.83 279.89 17103.21 37912.51 2019-09-07 09:44:56.000 250 33834.89 279.86 17103.19 88888.00 2019-09-07 09:44:57.000 250 33834.92 279.85 17103.13 88888.00 2019-09-07 09:44:58.000 250 33834.98 279.80 17103.11 88888.00 2019-09-07 09:44:59.000 250 33835.05 279.79 17103.13 88888.00 2019-09-07 09:45:00.000 250 33835.10 279.77 17103.13 37912.71 2019-09-07 09:45:01.000 250 33835.19 279.75 17103.10 88888.00 2019-09-07 09:45:02.000 250 33835.25 279.77 17103.13 88888.00 2019-09-07 09:45:03.000 250 33835.30 279.76 17103.15 88888.00 2019-09-07 09:45:04.000 250 33835.35 279.72 17103.13 88888.00 2019-09-07 09:45:05.000 250 33835.35 279.71 17103.11 37913.15 2019-09-07 09:45:06.000 250 33835.39 279.69 17103.16 88888.00 2019-09-07 09:45:07.000 250 33835.45 279.71 17103.14 88888.00 2019-09-07 09:45:08.000 250 33835.45 279.71 17103.17 88888.00 2019-09-07 09:45:09.000 250 33835.51 279.71 17103.19 88888.00 2019-09-07 09:45:10.000 250 33835.55 279.71 17103.18 37913.28 2019-09-07 09:45:11.000 250 33835.60 279.70 17103.20 88888.00 2019-09-07 09:45:12.000 250 33835.64 279.69 17103.18 88888.00 2019-09-07 09:45:13.000 250 33835.69 279.70 17103.16 88888.00 2019-09-07 09:45:14.000 250 33835.71 279.67 17103.15 88888.00 2019-09-07 09:45:15.000 250 33835.76 279.64 17103.14 37913.47 2019-09-07 09:45:16.000 250 33835.79 279.68 17103.14 88888.00 2019-09-07 09:45:17.000 250 33835.81 279.70 17103.14 88888.00 2019-09-07 09:45:18.000 250 33835.82 279.72 17103.16 88888.00 2019-09-07 09:45:19.000 250 33835.87 279.73 17103.17 88888.00 2019-09-07 09:45:20.000 250 33835.88 279.68 17103.15 37913.54 2019-09-07 09:45:21.000 250 33835.86 279.68 17103.15 88888.00 2019-09-07 09:45:22.000 250 33835.83 279.71 17103.14 88888.00 2019-09-07 09:45:23.000 250 33835.87 279.72 17103.15 88888.00 2019-09-07 09:45:24.000 250 33835.90 279.67 17103.14 88888.00 2019-09-07 09:45:25.000 250 33835.90 279.70 17103.15 37913.67 2019-09-07 09:45:26.000 250 33835.87 279.72 17103.15 88888.00 2019-09-07 09:45:27.000 250 33835.89 279.70 17103.13 88888.00 2019-09-07 09:45:28.000 250 33835.92 279.73 17103.15 88888.00 2019-09-07 09:45:29.000 250 33835.92 279.75 17103.13 88888.00 2019-09-07 09:45:30.000 250 33835.93 279.73 17103.12 37913.72 2019-09-07 09:45:31.000 250 33835.90 279.77 17103.13 88888.00 2019-09-07 09:45:32.000 250 33835.90 279.76 17103.14 88888.00 2019-09-07 09:45:33.000 250 33835.86 279.76 17103.16 88888.00 2019-09-07 09:45:34.000 250 33835.83 279.81 17103.18 88888.00 2019-09-07 09:45:35.000 250 33835.83 279.80 17103.17 37913.62 2019-09-07 09:45:36.000 250 33835.80 279.78 17103.14 88888.00 2019-09-07 09:45:37.000 250 33835.82 279.81 17103.18 88888.00 2019-09-07 09:45:38.000 250 33835.83 279.80 17103.18 88888.00 2019-09-07 09:45:39.000 250 33835.82 279.84 17103.20 88888.00 2019-09-07 09:45:40.000 250 33835.84 279.85 17103.20 37913.64 2019-09-07 09:45:41.000 250 33835.82 279.89 17103.19 88888.00 2019-09-07 09:45:42.000 250 33835.82 279.89 17103.19 88888.00 2019-09-07 09:45:43.000 250 33835.82 279.88 17103.16 88888.00 2019-09-07 09:45:44.000 250 33835.79 279.93 17103.13 88888.00 2019-09-07 09:45:45.000 250 33835.76 279.93 17103.14 37913.57 2019-09-07 09:45:46.000 250 33835.78 279.94 17103.17 88888.00 2019-09-07 09:45:47.000 250 33835.79 279.91 17103.20 88888.00 2019-09-07 09:45:48.000 250 33835.79 279.91 17103.18 88888.00 2019-09-07 09:45:49.000 250 33835.82 279.96 17103.19 88888.00 2019-09-07 09:45:50.000 250 33835.85 279.97 17103.16 37913.59 2019-09-07 09:45:51.000 250 33835.87 279.94 17103.17 88888.00 2019-09-07 09:45:52.000 250 33835.87 279.92 17103.12 88888.00 2019-09-07 09:45:53.000 250 33835.88 279.91 17103.14 88888.00 2019-09-07 09:45:54.000 250 33835.93 279.89 17103.16 88888.00 2019-09-07 09:45:55.000 250 33835.97 279.86 17103.18 37913.67 2019-09-07 09:45:56.000 250 33835.99 279.89 17103.17 88888.00 2019-09-07 09:45:57.000 250 33836.02 279.90 17103.19 88888.00 2019-09-07 09:45:58.000 250 33836.07 279.85 17103.16 88888.00 2019-09-07 09:45:59.000 250 33836.08 279.80 17103.16 88888.00 2019-09-07 09:46:00.000 250 33836.14 279.78 17103.15 37913.84 2019-09-07 09:46:01.000 250 33836.13 279.85 17103.13 88888.00 2019-09-07 09:46:02.000 250 33836.13 279.84 17103.11 88888.00 2019-09-07 09:46:03.000 250 33836.17 279.78 17103.12 88888.00 2019-09-07 09:46:04.000 250 33836.21 279.80 17103.11 88888.00 2019-09-07 09:46:05.000 250 33836.22 279.82 17103.13 37913.79 2019-09-07 09:46:06.000 250 33836.25 279.76 17103.12 88888.00 2019-09-07 09:46:07.000 250 33836.27 279.73 17103.09 88888.00 2019-09-07 09:46:08.000 250 33836.32 279.73 17103.06 88888.00 2019-09-07 09:46:09.000 250 33836.36 279.72 17103.07 88888.00 2019-09-07 09:46:10.000 250 33836.35 279.75 17103.06 37914.02 2019-09-07 09:46:11.000 250 33836.38 279.71 17103.07 88888.00 2019-09-07 09:46:12.000 250 33836.38 279.64 17103.08 88888.00 2019-09-07 09:46:13.000 250 33836.40 279.64 17103.11 88888.00 2019-09-07 09:46:14.000 250 33836.42 279.63 17103.09 88888.00 2019-09-07 09:46:15.000 250 33836.42 279.66 17103.11 37914.02 2019-09-07 09:46:16.000 250 33836.39 279.66 17103.15 88888.00 2019-09-07 09:46:17.000 250 33836.39 279.61 17103.12 88888.00 2019-09-07 09:46:18.000 250 33836.41 279.63 17103.11 88888.00 2019-09-07 09:46:19.000 250 33836.43 279.59 17103.08 88888.00 2019-09-07 09:46:20.000 250 33836.42 279.55 17103.06 37914.13 2019-09-07 09:46:21.000 250 33836.46 279.56 17103.07 88888.00 2019-09-07 09:46:22.000 250 33836.45 279.55 17103.09 88888.00 2019-09-07 09:46:23.000 250 33836.44 279.56 17103.09 88888.00 2019-09-07 09:46:24.000 250 33836.47 279.56 17103.10 88888.00 2019-09-07 09:46:25.000 250 33836.43 279.52 17103.09 37914.14 2019-09-07 09:46:26.000 250 33836.46 279.50 17103.08 88888.00 2019-09-07 09:46:27.000 250 33836.47 279.48 17103.07 88888.00 2019-09-07 09:46:28.000 250 33836.49 279.49 17103.08 88888.00 2019-09-07 09:46:29.000 250 33836.50 279.51 17103.08 88888.00 2019-09-07 09:46:30.000 250 33836.45 279.53 17103.05 37914.21 2019-09-07 09:46:31.000 250 33836.47 279.53 17103.02 88888.00 2019-09-07 09:46:32.000 250 33836.46 279.54 17103.05 88888.00 2019-09-07 09:46:33.000 250 33836.43 279.51 17103.09 88888.00 2019-09-07 09:46:34.000 250 33836.42 279.52 17103.07 88888.00 2019-09-07 09:46:35.000 250 33836.47 279.50 17103.11 37914.20 2019-09-07 09:46:36.000 250 33836.49 279.45 17103.08 88888.00 2019-09-07 09:46:37.000 250 33836.48 279.43 17103.07 88888.00 2019-09-07 09:46:38.000 250 33836.50 279.42 17103.04 88888.00 2019-09-07 09:46:39.000 250 33836.51 279.43 17103.10 88888.00 2019-09-07 09:46:40.000 250 33836.50 279.42 17103.10 37914.14 2019-09-07 09:46:41.000 250 33836.49 279.43 17103.05 88888.00 2019-09-07 09:46:42.000 250 33836.51 279.39 17103.06 88888.00 2019-09-07 09:46:43.000 250 33836.56 279.39 17103.07 88888.00 2019-09-07 09:46:44.000 250 33836.61 279.37 17103.07 88888.00 2019-09-07 09:46:45.000 250 33836.65 279.40 17103.06 37914.16 2019-09-07 09:46:46.000 250 33836.66 279.42 17103.06 88888.00 2019-09-07 09:46:47.000 250 33836.66 279.41 17103.06 88888.00 2019-09-07 09:46:48.000 250 33836.66 279.39 17103.03 88888.00 2019-09-07 09:46:49.000 250 33836.69 279.41 17103.03 88888.00 2019-09-07 09:46:50.000 250 33836.69 279.36 17103.01 37914.36 2019-09-07 09:46:51.000 250 33836.71 279.37 17103.05 88888.00 2019-09-07 09:46:52.000 250 33836.71 279.35 17103.01 88888.00 2019-09-07 09:46:53.000 250 33836.71 279.33 17103.00 88888.00 2019-09-07 09:46:54.000 250 33836.75 279.34 17103.02 88888.00 2019-09-07 09:46:55.000 250 33836.81 279.29 17102.99 37914.31 2019-09-07 09:46:56.000 250 33836.79 279.30 17103.03 88888.00 2019-09-07 09:46:57.000 250 33836.77 279.29 17103.01 88888.00 2019-09-07 09:46:58.000 250 33836.77 279.27 17103.00 88888.00 2019-09-07 09:46:59.000 250 33836.78 279.27 17103.01 88888.00 2019-09-07 09:47:00.000 250 33836.78 279.26 17103.00 37914.54 2019-09-07 09:47:01.000 250 33836.80 279.28 17102.99 88888.00 2019-09-07 09:47:02.000 250 33836.82 279.25 17103.00 88888.00 2019-09-07 09:47:03.000 250 33836.84 279.24 17103.04 88888.00 2019-09-07 09:47:04.000 250 33836.80 279.23 17103.05 88888.00 2019-09-07 09:47:05.000 250 33836.85 279.26 17103.02 37914.50 2019-09-07 09:47:06.000 250 33836.82 279.26 17103.04 88888.00 2019-09-07 09:47:07.000 250 33836.78 279.24 17103.04 88888.00 2019-09-07 09:47:08.000 250 33836.83 279.24 17103.08 88888.00 2019-09-07 09:47:09.000 250 33836.83 279.25 17103.05 88888.00 2019-09-07 09:47:10.000 250 33836.78 279.22 17103.01 37914.44 2019-09-07 09:47:11.000 250 33836.78 279.22 17102.97 88888.00 2019-09-07 09:47:12.000 250 33836.80 279.20 17102.99 88888.00 2019-09-07 09:47:13.000 250 33836.76 279.16 17103.00 88888.00 2019-09-07 09:47:14.000 250 33836.77 279.16 17103.00 88888.00 2019-09-07 09:47:15.000 250 33836.76 279.14 17103.02 37914.49 2019-09-07 09:47:16.000 250 33836.74 279.11 17103.04 88888.00 2019-09-07 09:47:17.000 250 33836.75 279.14 17103.05 88888.00 2019-09-07 09:47:18.000 250 33836.74 279.15 17103.06 88888.00 2019-09-07 09:47:19.000 250 33836.74 279.16 17103.06 88888.00 2019-09-07 09:47:20.000 250 33836.73 279.15 17103.10 37914.40 2019-09-07 09:47:21.000 250 33836.75 279.17 17103.11 88888.00 2019-09-07 09:47:22.000 250 33836.77 279.17 17103.06 88888.00 2019-09-07 09:47:23.000 250 33836.77 279.16 17103.09 88888.00 2019-09-07 09:47:24.000 250 33836.78 279.12 17103.10 88888.00 2019-09-07 09:47:25.000 250 33836.81 279.10 17103.09 37914.36 2019-09-07 09:47:26.000 250 33836.82 279.10 17103.13 88888.00 2019-09-07 09:47:27.000 250 33836.84 279.13 17103.12 88888.00 2019-09-07 09:47:28.000 250 33836.86 279.09 17103.12 88888.00 2019-09-07 09:47:29.000 250 33836.86 279.08 17103.10 88888.00 2019-09-07 09:47:30.000 250 33836.87 279.05 17103.08 37914.38 2019-09-07 09:47:31.000 250 33836.88 279.03 17103.08 88888.00 2019-09-07 09:47:32.000 250 33836.89 279.07 17103.09 88888.00 2019-09-07 09:47:33.000 250 33836.89 279.07 17103.10 88888.00 2019-09-07 09:47:34.000 250 33836.89 279.04 17103.09 88888.00 2019-09-07 09:47:35.000 250 33836.90 278.99 17103.07 37914.58 2019-09-07 09:47:36.000 250 33836.90 278.94 17103.08 88888.00 2019-09-07 09:47:37.000 250 33836.93 278.94 17103.08 88888.00 2019-09-07 09:47:38.000 250 33836.95 278.91 17103.10 88888.00 2019-09-07 09:47:39.000 250 33836.97 278.87 17103.08 88888.00 2019-09-07 09:47:40.000 250 33836.98 278.86 17103.10 37914.58 2019-09-07 09:47:41.000 250 33836.99 278.82 17103.14 88888.00 2019-09-07 09:47:42.000 250 33836.98 278.80 17103.14 88888.00 2019-09-07 09:47:43.000 250 33837.04 278.82 17103.16 88888.00 2019-09-07 09:47:44.000 250 33837.05 278.81 17103.17 88888.00 2019-09-07 09:47:45.000 250 33837.09 278.81 17103.20 37914.74 2019-09-07 09:47:46.000 250 33837.09 278.82 17103.20 88888.00 2019-09-07 09:47:47.000 250 33837.11 278.80 17103.17 88888.00 2019-09-07 09:47:48.000 250 33837.12 278.78 17103.20 88888.00 2019-09-07 09:47:49.000 250 33837.12 278.77 17103.17 88888.00 2019-09-07 09:47:50.000 250 33837.14 278.75 17103.16 37914.73 2019-09-07 09:47:51.000 250 33837.17 278.72 17103.17 88888.00 2019-09-07 09:47:52.000 250 33837.18 278.68 17103.18 88888.00 2019-09-07 09:47:53.000 250 33837.19 278.67 17103.17 88888.00 2019-09-07 09:47:54.000 250 33837.19 278.67 17103.17 88888.00 2019-09-07 09:47:55.000 250 33837.20 278.67 17103.15 37914.83 2019-09-07 09:47:56.000 250 33837.21 278.65 17103.10 88888.00 2019-09-07 09:47:57.000 250 33837.24 278.62 17103.14 88888.00 2019-09-07 09:47:58.000 250 33837.26 278.62 17103.17 88888.00 2019-09-07 09:47:59.000 250 33837.29 278.63 17103.14 88888.00 2019-09-07 09:48:00.000 250 33837.31 278.61 17103.11 37914.89 2019-09-07 09:48:01.000 250 33837.32 278.59 17103.12 88888.00 2019-09-07 09:48:02.000 250 33837.34 278.58 17103.15 88888.00 2019-09-07 09:48:03.000 250 33837.37 278.53 17103.13 88888.00 2019-09-07 09:48:04.000 250 33837.35 278.52 17103.11 88888.00 2019-09-07 09:48:05.000 250 33837.38 278.53 17103.13 37915.04 2019-09-07 09:48:06.000 250 33837.41 278.47 17103.14 88888.00 2019-09-07 09:48:07.000 250 33837.39 278.47 17103.12 88888.00 2019-09-07 09:48:08.000 250 33837.41 278.49 17103.13 88888.00 2019-09-07 09:48:09.000 250 33837.46 278.51 17103.16 88888.00 2019-09-07 09:48:10.000 250 33837.44 278.49 17103.16 37915.02 2019-09-07 09:48:11.000 250 33837.42 278.53 17103.16 88888.00 2019-09-07 09:48:12.000 250 33837.42 278.54 17103.14 88888.00 2019-09-07 09:48:13.000 250 33837.45 278.52 17103.13 88888.00 2019-09-07 09:48:14.000 250 33837.45 278.46 17103.12 88888.00 2019-09-07 09:48:15.000 250 33837.45 278.43 17103.12 37915.07 2019-09-07 09:48:16.000 250 33837.46 278.41 17103.14 88888.00 2019-09-07 09:48:17.000 250 33837.45 278.39 17103.10 88888.00 2019-09-07 09:48:18.000 250 33837.46 278.39 17103.11 88888.00 2019-09-07 09:48:19.000 250 33837.50 278.38 17103.13 88888.00 2019-09-07 09:48:20.000 250 33837.47 278.37 17103.12 37915.09 2019-09-07 09:48:21.000 250 33837.50 278.37 17103.14 88888.00 2019-09-07 09:48:22.000 250 33837.50 278.35 17103.17 88888.00 2019-09-07 09:48:23.000 250 33837.52 278.31 17103.15 88888.00 2019-09-07 09:48:24.000 250 33837.51 278.31 17103.16 88888.00 2019-09-07 09:48:25.000 250 33837.49 278.34 17103.18 37915.15 2019-09-07 09:48:26.000 250 33837.54 278.32 17103.19 88888.00 2019-09-07 09:48:27.000 250 33837.54 278.28 17103.17 88888.00 2019-09-07 09:48:28.000 250 33837.51 278.28 17103.17 88888.00 2019-09-07 09:48:29.000 250 33837.53 278.27 17103.15 88888.00 2019-09-07 09:48:30.000 250 33837.56 278.24 17103.21 37915.07 2019-09-07 09:48:31.000 250 33837.57 278.27 17103.25 88888.00 2019-09-07 09:48:32.000 250 33837.54 278.27 17103.21 88888.00 2019-09-07 09:48:33.000 250 33837.53 278.25 17103.20 88888.00 2019-09-07 09:48:34.000 250 33837.52 278.25 17103.21 88888.00 2019-09-07 09:48:35.000 250 33837.57 278.22 17103.20 37915.17 2019-09-07 09:48:36.000 250 33837.55 278.20 17103.22 88888.00 2019-09-07 09:48:37.000 250 33837.56 278.23 17103.19 88888.00 2019-09-07 09:48:38.000 250 33837.56 278.24 17103.23 88888.00 2019-09-07 09:48:39.000 250 33837.56 278.23 17103.25 88888.00 2019-09-07 09:48:40.000 250 33837.55 278.20 17103.22 37915.10 2019-09-07 09:48:41.000 250 33837.56 278.19 17103.27 88888.00 2019-09-07 09:48:42.000 250 33837.57 278.14 17103.27 88888.00 2019-09-07 09:48:43.000 250 33837.57 278.14 17103.27 88888.00 2019-09-07 09:48:44.000 250 33837.59 278.15 17103.28 88888.00 2019-09-07 09:48:45.000 250 33837.60 278.12 17103.27 37915.16 2019-09-07 09:48:46.000 250 33837.62 278.09 17103.26 88888.00 2019-09-07 09:48:47.000 250 33837.62 278.10 17103.28 88888.00 2019-09-07 09:48:48.000 250 33837.63 278.11 17103.29 88888.00 2019-09-07 09:48:49.000 250 33837.59 278.11 17103.25 88888.00 2019-09-07 09:48:50.000 250 33837.58 278.10 17103.29 37915.14 2019-09-07 09:48:51.000 250 33837.59 278.10 17103.30 88888.00 2019-09-07 09:48:52.000 250 33837.58 278.08 17103.29 88888.00 2019-09-07 09:48:53.000 250 33837.61 278.02 17103.27 88888.00 2019-09-07 09:48:54.000 250 33837.59 278.03 17103.26 88888.00 2019-09-07 09:48:55.000 250 33837.59 278.01 17103.21 37915.16 2019-09-07 09:48:56.000 250 33837.61 278.00 17103.20 88888.00 2019-09-07 09:48:57.000 250 33837.59 277.95 17103.20 88888.00 2019-09-07 09:48:58.000 250 33837.55 277.95 17103.20 88888.00 2019-09-07 09:48:59.000 250 33837.58 277.96 17103.22 88888.00 2019-09-07 09:49:00.000 250 33837.59 277.97 17103.22 37915.12 2019-09-07 09:49:01.000 250 33837.55 277.95 17103.17 88888.00 2019-09-07 09:49:02.000 250 33837.52 277.89 17103.16 88888.00 2019-09-07 09:49:03.000 250 33837.54 277.88 17103.19 88888.00 2019-09-07 09:49:04.000 250 33837.58 277.86 17103.20 88888.00 2019-09-07 09:49:05.000 250 33837.58 277.86 17103.24 37915.20 2019-09-07 09:49:06.000 250 33837.56 277.87 17103.26 88888.00 2019-09-07 09:49:07.000 250 33837.53 277.89 17103.19 88888.00 2019-09-07 09:49:08.000 250 33837.55 277.87 17103.18 88888.00 2019-09-07 09:49:09.000 250 33837.55 277.88 17103.20 88888.00 2019-09-07 09:49:10.000 250 33837.51 277.85 17103.18 37915.19 2019-09-07 09:49:11.000 250 33837.53 277.82 17103.17 88888.00 2019-09-07 09:49:12.000 250 33837.52 277.84 17103.17 88888.00 2019-09-07 09:49:13.000 250 33837.57 277.91 17103.19 88888.00 2019-09-07 09:49:14.000 250 33837.55 277.91 17103.21 88888.00 2019-09-07 09:49:15.000 250 33837.51 277.88 17103.18 37915.18 2019-09-07 09:49:16.000 250 33837.51 277.89 17103.20 88888.00 2019-09-07 09:49:17.000 250 33837.51 277.89 17103.20 88888.00 2019-09-07 09:49:18.000 250 33837.51 277.87 17103.21 88888.00 2019-09-07 09:49:19.000 250 33837.50 277.86 17103.28 88888.00 2019-09-07 09:49:20.000 250 33837.51 277.88 17103.26 37915.18 2019-09-07 09:49:21.000 250 33837.49 277.90 17103.22 88888.00 2019-09-07 09:49:22.000 250 33837.51 277.90 17103.21 88888.00 2019-09-07 09:49:23.000 250 33837.52 277.89 17103.21 88888.00 2019-09-07 09:49:24.000 250 33837.50 277.87 17103.27 88888.00 2019-09-07 09:49:25.000 250 33837.53 277.89 17103.24 37915.02 2019-09-07 09:49:26.000 250 33837.55 277.86 17103.24 88888.00 2019-09-07 09:49:27.000 250 33837.52 277.84 17103.25 88888.00 2019-09-07 09:49:28.000 250 33837.49 277.78 17103.27 88888.00 2019-09-07 09:49:29.000 250 33837.51 277.74 17103.26 88888.00 2019-09-07 09:49:30.000 250 33837.52 277.76 17103.28 37915.16 2019-09-07 09:49:31.000 250 33837.50 277.77 17103.30 88888.00 2019-09-07 09:49:32.000 250 33837.50 277.75 17103.29 88888.00 2019-09-07 09:49:33.000 250 33837.51 277.76 17103.23 88888.00 2019-09-07 09:49:34.000 250 33837.53 277.76 17103.26 88888.00 2019-09-07 09:49:35.000 250 33837.54 277.78 17103.28 37915.12 2019-09-07 09:49:36.000 250 33837.49 277.73 17103.27 88888.00 2019-09-07 09:49:37.000 250 33837.50 277.72 17103.25 88888.00 2019-09-07 09:49:38.000 250 33837.51 277.74 17103.25 88888.00 2019-09-07 09:49:39.000 250 33837.50 277.72 17103.26 88888.00 2019-09-07 09:49:40.000 250 33837.47 277.69 17103.26 37915.12 2019-09-07 09:49:41.000 250 33837.45 277.68 17103.27 88888.00 2019-09-07 09:49:42.000 250 33837.43 277.66 17103.25 88888.00 2019-09-07 09:49:43.000 250 33837.45 277.65 17103.27 88888.00 2019-09-07 09:49:44.000 250 33837.47 277.65 17103.28 88888.00 2019-09-07 09:49:45.000 250 33837.49 277.68 17103.27 37915.20 2019-09-07 09:49:46.000 250 33837.49 277.70 17103.30 88888.00 2019-09-07 09:49:47.000 250 33837.48 277.72 17103.33 88888.00 2019-09-07 09:49:48.000 250 33837.46 277.66 17103.35 88888.00 2019-09-07 09:49:49.000 250 33837.50 277.68 17103.38 88888.00 2019-09-07 09:49:50.000 250 33837.47 277.66 17103.36 37915.13 2019-09-07 09:49:51.000 250 33837.46 277.67 17103.32 88888.00 2019-09-07 09:49:52.000 250 33837.46 277.65 17103.31 88888.00 2019-09-07 09:49:53.000 250 33837.43 277.60 17103.35 88888.00 2019-09-07 09:49:54.000 250 33837.45 277.60 17103.35 88888.00 2019-09-07 09:49:55.000 250 33837.47 277.60 17103.35 37915.12 2019-09-07 09:49:56.000 250 33837.49 277.62 17103.34 88888.00 2019-09-07 09:49:57.000 250 33837.48 277.62 17103.34 88888.00 2019-09-07 09:49:58.000 250 33837.47 277.61 17103.33 88888.00 2019-09-07 09:49:59.000 250 33837.46 277.64 17103.33 88888.00 2019-09-07 09:50:00.000 250 33837.48 277.59 17103.37 37915.21 2019-09-07 09:50:01.000 250 33837.46 277.57 17103.36 88888.00 2019-09-07 09:50:02.000 250 33837.42 277.57 17103.40 88888.00 2019-09-07 09:50:03.000 250 33837.40 277.56 17103.45 88888.00 2019-09-07 09:50:04.000 250 33837.40 277.58 17103.40 88888.00 2019-09-07 09:50:05.000 250 33837.42 277.60 17103.40 37915.12 2019-09-07 09:50:06.000 250 33837.36 277.62 17103.46 88888.00 2019-09-07 09:50:07.000 250 33837.34 277.59 17103.47 88888.00 2019-09-07 09:50:08.000 250 33837.32 277.61 17103.44 88888.00 2019-09-07 09:50:09.000 250 33837.30 277.63 17103.42 88888.00 2019-09-07 09:50:10.000 250 33837.32 277.63 17103.48 37915.11 2019-09-07 09:50:11.000 250 33837.32 277.60 17103.50 88888.00 2019-09-07 09:50:12.000 250 33837.33 277.59 17103.51 88888.00 2019-09-07 09:50:13.000 250 33837.33 277.54 17103.45 88888.00 2019-09-07 09:50:14.000 250 33837.32 277.50 17103.43 88888.00 2019-09-07 09:50:15.000 250 33837.35 277.49 17103.44 37915.01 2019-09-07 09:50:16.000 250 33837.39 277.44 17103.43 88888.00 2019-09-07 09:50:17.000 250 33837.38 277.43 17103.40 88888.00 2019-09-07 09:50:18.000 250 33837.37 277.46 17103.42 88888.00 2019-09-07 09:50:19.000 250 33837.36 277.48 17103.44 88888.00 2019-09-07 09:50:20.000 250 33837.38 277.48 17103.43 37915.06 2019-09-07 09:50:21.000 250 33837.37 277.49 17103.45 88888.00 2019-09-07 09:50:22.000 250 33837.33 277.47 17103.41 88888.00 2019-09-07 09:50:23.000 250 33837.34 277.42 17103.42 88888.00 2019-09-07 09:50:24.000 250 33837.32 277.39 17103.38 88888.00 2019-09-07 09:50:25.000 250 33837.33 277.42 17103.39 37915.07 2019-09-07 09:50:26.000 250 33837.33 277.40 17103.40 88888.00 2019-09-07 09:50:27.000 250 33837.36 277.40 17103.39 88888.00 2019-09-07 09:50:28.000 250 33837.35 277.37 17103.41 88888.00 2019-09-07 09:50:29.000 250 33837.36 277.36 17103.39 88888.00 2019-09-07 09:50:30.000 250 33837.39 277.37 17103.39 37915.14 2019-09-07 09:50:31.000 250 33837.37 277.41 17103.43 88888.00 2019-09-07 09:50:32.000 250 33837.34 277.38 17103.40 88888.00 2019-09-07 09:50:33.000 250 33837.35 277.37 17103.38 88888.00 2019-09-07 09:50:34.000 250 33837.33 277.34 17103.43 88888.00 2019-09-07 09:50:35.000 250 33837.30 277.36 17103.45 37915.15 2019-09-07 09:50:36.000 250 33837.31 277.31 17103.43 88888.00 2019-09-07 09:50:37.000 250 33837.35 277.32 17103.45 88888.00 2019-09-07 09:50:38.000 250 33837.35 277.33 17103.47 88888.00 2019-09-07 09:50:39.000 250 33837.36 277.30 17103.47 88888.00 2019-09-07 09:50:40.000 250 33837.39 277.26 17103.47 37915.15 2019-09-07 09:50:41.000 250 33837.39 277.30 17103.46 88888.00 2019-09-07 09:50:42.000 250 33837.39 277.29 17103.40 88888.00 2019-09-07 09:50:43.000 250 33837.38 277.27 17103.39 88888.00 2019-09-07 09:50:44.000 250 33837.38 277.23 17103.35 88888.00 2019-09-07 09:50:45.000 250 33837.40 277.20 17103.39 37915.17 2019-09-07 09:50:46.000 250 33837.40 277.20 17103.42 88888.00 2019-09-07 09:50:47.000 250 33837.39 277.17 17103.37 88888.00 2019-09-07 09:50:48.000 250 33837.38 277.13 17103.39 88888.00 2019-09-07 09:50:49.000 250 33837.37 277.14 17103.41 88888.00 2019-09-07 09:50:50.000 250 33837.35 277.15 17103.38 37915.12 2019-09-07 09:50:51.000 250 33837.35 277.16 17103.40 88888.00 2019-09-07 09:50:52.000 250 33837.41 277.11 17103.45 88888.00 2019-09-07 09:50:53.000 250 33837.42 277.11 17103.46 88888.00 2019-09-07 09:50:54.000 250 33837.40 277.11 17103.43 88888.00 2019-09-07 09:50:55.000 250 33837.41 277.10 17103.41 37915.14 2019-09-07 09:50:56.000 250 33837.42 277.15 17103.44 88888.00 2019-09-07 09:50:57.000 250 33837.47 277.15 17103.43 88888.00 2019-09-07 09:50:58.000 250 33837.46 277.11 17103.42 88888.00 2019-09-07 09:50:59.000 250 33837.45 277.09 17103.43 88888.00 2019-09-07 09:51:00.000 250 33837.44 277.08 17103.42 37915.15 2019-09-07 09:51:01.000 250 33837.43 277.12 17103.42 88888.00 2019-09-07 09:51:02.000 250 33837.43 277.12 17103.41 88888.00 2019-09-07 09:51:03.000 250 33837.46 277.06 17103.38 88888.00 2019-09-07 09:51:04.000 250 33837.48 277.02 17103.41 88888.00 2019-09-07 09:51:05.000 250 33837.48 277.04 17103.40 37915.14 2019-09-07 09:51:06.000 250 33837.47 277.03 17103.42 88888.00 2019-09-07 09:51:07.000 250 33837.48 277.04 17103.44 88888.00 2019-09-07 09:51:08.000 250 33837.46 277.04 17103.42 88888.00 2019-09-07 09:51:09.000 250 33837.47 277.01 17103.43 88888.00 2019-09-07 09:51:10.000 250 33837.50 276.99 17103.47 37915.20 2019-09-07 09:51:11.000 250 33837.51 276.97 17103.43 88888.00 2019-09-07 09:51:12.000 250 33837.48 276.94 17103.42 88888.00 2019-09-07 09:51:13.000 250 33837.45 276.94 17103.42 88888.00 2019-09-07 09:51:14.000 250 33837.42 276.96 17103.42 88888.00 2019-09-07 09:51:15.000 250 33837.43 276.95 17103.46 37915.06 2019-09-07 09:51:16.000 250 33837.40 276.95 17103.44 88888.00 2019-09-07 09:51:17.000 250 33837.40 276.96 17103.40 88888.00 2019-09-07 09:51:18.000 250 33837.42 276.99 17103.40 88888.00 2019-09-07 09:51:19.000 250 33837.39 277.02 17103.48 88888.00 2019-09-07 09:51:20.000 250 33837.38 277.03 17103.51 37915.15 2019-09-07 09:51:21.000 250 33837.39 277.04 17103.49 88888.00 2019-09-07 09:51:22.000 250 33837.41 277.04 17103.47 88888.00 2019-09-07 09:51:23.000 250 33837.38 277.05 17103.48 88888.00 2019-09-07 09:51:24.000 250 33837.33 277.03 17103.51 88888.00 2019-09-07 09:51:25.000 250 33837.33 277.05 17103.50 37915.13 2019-09-07 09:51:26.000 250 33837.34 277.07 17103.50 88888.00 2019-09-07 09:51:27.000 250 33837.30 277.05 17103.48 88888.00 2019-09-07 09:51:28.000 250 33837.31 277.07 17103.47 88888.00 2019-09-07 09:51:29.000 250 33837.34 277.09 17103.47 88888.00 2019-09-07 09:51:30.000 250 33837.35 277.09 17103.52 37915.03 2019-09-07 09:51:31.000 250 33837.33 277.13 17103.55 88888.00 2019-09-07 09:51:32.000 250 33837.30 277.13 17103.54 88888.00 2019-09-07 09:51:33.000 250 33837.34 277.11 17103.57 88888.00 2019-09-07 09:51:34.000 250 33837.31 277.08 17103.58 88888.00 2019-09-07 09:51:35.000 250 33837.32 277.14 17103.60 37915.02 2019-09-07 09:51:36.000 250 33837.32 277.14 17103.54 88888.00 2019-09-07 09:51:37.000 250 33837.30 277.11 17103.51 88888.00 2019-09-07 09:51:38.000 250 33837.27 277.11 17103.48 88888.00 2019-09-07 09:51:39.000 250 33837.26 277.11 17103.50 88888.00 2019-09-07 09:51:40.000 250 33837.27 277.09 17103.52 37914.90 2019-09-07 09:51:41.000 250 33837.21 277.10 17103.56 88888.00 2019-09-07 09:51:42.000 250 33837.21 277.10 17103.54 88888.00 2019-09-07 09:51:43.000 250 33837.18 277.14 17103.56 88888.00 2019-09-07 09:51:44.000 250 33837.17 277.13 17103.50 88888.00 2019-09-07 09:51:45.000 250 33837.19 277.15 17103.54 37914.93 2019-09-07 09:51:46.000 250 33837.22 277.20 17103.55 88888.00 2019-09-07 09:51:47.000 250 33837.21 277.19 17103.56 88888.00 2019-09-07 09:51:48.000 250 33837.20 277.18 17103.54 88888.00 2019-09-07 09:51:49.000 250 33837.18 277.18 17103.55 88888.00 2019-09-07 09:51:50.000 250 33837.14 277.15 17103.55 37914.91 2019-09-07 09:51:51.000 250 33837.13 277.15 17103.57 88888.00 2019-09-07 09:51:52.000 250 33837.16 277.15 17103.55 88888.00 2019-09-07 09:51:53.000 250 33837.20 277.13 17103.57 88888.00 2019-09-07 09:51:54.000 250 33837.17 277.10 17103.59 88888.00 2019-09-07 09:51:55.000 250 33837.16 277.11 17103.54 37914.83 2019-09-07 09:51:56.000 250 33837.23 277.11 17103.52 88888.00 2019-09-07 09:51:57.000 250 33837.22 277.13 17103.55 88888.00 2019-09-07 09:51:58.000 250 33837.22 277.12 17103.55 88888.00 2019-09-07 09:51:59.000 250 33837.20 277.15 17103.57 88888.00 2019-09-07 09:52:00.000 250 33837.23 277.16 17103.57 37914.93 2019-09-07 09:52:01.000 250 33837.21 277.16 17103.54 88888.00 2019-09-07 09:52:02.000 250 33837.23 277.13 17103.56 88888.00 2019-09-07 09:52:03.000 250 33837.24 277.13 17103.58 88888.00 2019-09-07 09:52:04.000 250 33837.20 277.12 17103.59 88888.00 2019-09-07 09:52:05.000 250 33837.22 277.13 17103.56 37915.02 2019-09-07 09:52:06.000 250 33837.20 277.14 17103.57 88888.00 2019-09-07 09:52:07.000 250 33837.20 277.15 17103.59 88888.00 2019-09-07 09:52:08.000 250 33837.23 277.13 17103.58 88888.00 2019-09-07 09:52:09.000 250 33837.21 277.15 17103.60 88888.00 2019-09-07 09:52:10.000 250 33837.22 277.11 17103.56 37914.95 2019-09-07 09:52:11.000 250 33837.24 277.14 17103.53 88888.00 2019-09-07 09:52:12.000 250 33837.19 277.14 17103.53 88888.00 2019-09-07 09:52:13.000 250 33837.18 277.12 17103.49 88888.00 2019-09-07 09:52:14.000 250 33837.21 277.07 17103.53 88888.00 2019-09-07 09:52:15.000 250 33837.22 277.07 17103.51 37915.01 2019-09-07 09:52:16.000 250 33837.18 277.09 17103.52 88888.00 2019-09-07 09:52:17.000 250 33837.20 277.08 17103.51 88888.00 2019-09-07 09:52:18.000 250 33837.22 277.08 17103.51 88888.00 2019-09-07 09:52:19.000 250 33837.22 277.06 17103.48 88888.00 2019-09-07 09:52:20.000 250 33837.17 277.08 17103.49 37914.96 2019-09-07 09:52:21.000 250 33837.18 277.11 17103.52 88888.00 2019-09-07 09:52:22.000 250 33837.13 277.06 17103.51 88888.00 2019-09-07 09:52:23.000 250 33837.14 277.06 17103.55 88888.00 2019-09-07 09:52:24.000 250 33837.11 277.05 17103.54 88888.00 2019-09-07 09:52:25.000 250 33837.13 277.02 17103.55 37914.97 2019-09-07 09:52:26.000 250 33837.14 277.04 17103.55 88888.00 2019-09-07 09:52:27.000 250 33837.14 277.02 17103.54 88888.00 2019-09-07 09:52:28.000 250 33837.14 277.02 17103.58 88888.00 2019-09-07 09:52:29.000 250 33837.18 276.98 17103.59 88888.00 2019-09-07 09:52:30.000 250 33837.19 277.00 17103.61 37914.93 2019-09-07 09:52:31.000 250 33837.21 277.02 17103.58 88888.00 2019-09-07 09:52:32.000 250 33837.23 277.02 17103.57 88888.00 2019-09-07 09:52:33.000 250 33837.22 277.00 17103.56 88888.00 2019-09-07 09:52:34.000 250 33837.23 276.96 17103.56 88888.00 2019-09-07 09:52:35.000 250 33837.23 276.95 17103.59 37914.98 2019-09-07 09:52:36.000 250 33837.26 276.96 17103.58 88888.00 2019-09-07 09:52:37.000 250 33837.22 276.91 17103.57 88888.00 2019-09-07 09:52:38.000 250 33837.24 276.90 17103.55 88888.00 2019-09-07 09:52:39.000 250 33837.26 276.90 17103.55 88888.00 2019-09-07 09:52:40.000 250 33837.28 276.90 17103.56 37914.94 2019-09-07 09:52:41.000 250 33837.31 276.93 17103.56 88888.00 2019-09-07 09:52:42.000 250 33837.30 276.95 17103.59 88888.00 2019-09-07 09:52:43.000 250 33837.28 276.96 17103.54 88888.00 2019-09-07 09:52:44.000 250 33837.28 276.92 17103.50 88888.00 2019-09-07 09:52:45.000 250 33837.30 276.90 17103.50 37915.02 2019-09-07 09:52:46.000 250 33837.33 276.90 17103.52 88888.00 2019-09-07 09:52:47.000 250 33837.32 276.88 17103.55 88888.00 2019-09-07 09:52:48.000 250 33837.31 276.86 17103.54 88888.00 2019-09-07 09:52:49.000 250 33837.32 276.83 17103.52 88888.00 2019-09-07 09:52:50.000 250 33837.34 276.83 17103.56 37915.01 2019-09-07 09:52:51.000 250 33837.34 276.84 17103.55 88888.00 2019-09-07 09:52:52.000 250 33837.30 276.83 17103.59 88888.00 2019-09-07 09:52:53.000 250 33837.28 276.85 17103.61 88888.00 2019-09-07 09:52:54.000 250 33837.32 276.83 17103.55 88888.00 2019-09-07 09:52:55.000 250 33837.35 276.83 17103.55 37915.11 2019-09-07 09:52:56.000 250 33837.30 276.86 17103.53 88888.00 2019-09-07 09:52:57.000 250 33837.29 276.84 17103.57 88888.00 2019-09-07 09:52:58.000 250 33837.34 276.84 17103.56 88888.00 2019-09-07 09:52:59.000 250 33837.37 276.83 17103.57 88888.00 2019-09-07 09:53:00.000 250 33837.36 276.85 17103.60 37915.21 2019-09-07 09:53:01.000 250 33837.33 276.84 17103.62 88888.00 2019-09-07 09:53:02.000 250 33837.27 276.85 17103.63 88888.00 2019-09-07 09:53:03.000 250 33837.28 276.80 17103.61 88888.00 2019-09-07 09:53:04.000 250 33837.33 276.83 17103.57 88888.00 2019-09-07 09:53:05.000 250 33837.33 276.82 17103.57 37915.09 2019-09-07 09:53:06.000 250 33837.33 276.82 17103.59 88888.00 2019-09-07 09:53:07.000 250 33837.30 276.83 17103.62 88888.00 2019-09-07 09:53:08.000 250 33837.30 276.84 17103.62 88888.00 2019-09-07 09:53:09.000 250 33837.27 276.82 17103.59 88888.00 2019-09-07 09:53:10.000 250 33837.26 276.82 17103.64 37915.16 2019-09-07 09:53:11.000 250 33837.27 276.83 17103.62 88888.00 2019-09-07 09:53:12.000 250 33837.29 276.84 17103.61 88888.00 2019-09-07 09:53:13.000 250 33837.27 276.83 17103.65 88888.00 2019-09-07 09:53:14.000 250 33837.24 276.80 17103.67 88888.00 2019-09-07 09:53:15.000 250 33837.23 276.77 17103.63 37915.08 2019-09-07 09:53:16.000 250 33837.23 276.78 17103.59 88888.00 2019-09-07 09:53:17.000 250 33837.24 276.80 17103.65 88888.00 2019-09-07 09:53:18.000 250 33837.22 276.79 17103.63 88888.00 2019-09-07 09:53:19.000 250 33837.25 276.79 17103.63 88888.00 2019-09-07 09:53:20.000 250 33837.21 276.81 17103.64 37915.10 2019-09-07 09:53:21.000 250 33837.22 276.82 17103.60 88888.00 2019-09-07 09:53:22.000 250 33837.19 276.83 17103.58 88888.00 2019-09-07 09:53:23.000 250 33837.21 276.76 17103.62 88888.00 2019-09-07 09:53:24.000 250 33837.19 276.73 17103.64 88888.00 2019-09-07 09:53:25.000 250 33837.17 276.73 17103.65 37915.02 2019-09-07 09:53:26.000 250 33837.16 276.77 17103.64 88888.00 2019-09-07 09:53:27.000 250 33837.15 276.81 17103.62 88888.00 2019-09-07 09:53:28.000 250 33837.12 276.80 17103.62 88888.00 2019-09-07 09:53:29.000 250 33837.11 276.77 17103.61 88888.00 2019-09-07 09:53:30.000 250 33837.11 276.77 17103.63 37914.97 2019-09-07 09:53:31.000 250 33837.10 276.76 17103.65 88888.00 2019-09-07 09:53:32.000 250 33837.09 276.71 17103.63 88888.00 2019-09-07 09:53:33.000 250 33837.09 276.69 17103.66 88888.00 2019-09-07 09:53:34.000 250 33837.12 276.67 17103.65 88888.00 2019-09-07 09:53:35.000 250 33837.12 276.65 17103.67 37914.93 2019-09-07 09:53:36.000 250 33837.13 276.65 17103.69 88888.00 2019-09-07 09:53:37.000 250 33837.10 276.68 17103.70 88888.00 2019-09-07 09:53:38.000 250 33837.09 276.69 17103.69 88888.00 2019-09-07 09:53:39.000 250 33837.08 276.69 17103.68 88888.00 2019-09-07 09:53:40.000 250 33837.10 276.69 17103.64 37914.94 2019-09-07 09:53:41.000 250 33837.12 276.68 17103.64 88888.00 2019-09-07 09:53:42.000 250 33837.14 276.67 17103.68 88888.00 2019-09-07 09:53:43.000 250 33837.10 276.66 17103.68 88888.00 2019-09-07 09:53:44.000 250 33837.10 276.65 17103.69 88888.00 2019-09-07 09:53:45.000 250 33837.10 276.64 17103.72 37914.96 2019-09-07 09:53:46.000 250 33837.09 276.64 17103.68 88888.00 2019-09-07 09:53:47.000 250 33837.08 276.61 17103.68 88888.00 2019-09-07 09:53:48.000 250 33837.09 276.60 17103.69 88888.00 2019-09-07 09:53:49.000 250 33837.09 276.61 17103.69 88888.00 2019-09-07 09:53:50.000 250 33837.14 276.63 17103.70 37914.97 2019-09-07 09:53:51.000 250 33837.14 276.63 17103.70 88888.00 2019-09-07 09:53:52.000 250 33837.12 276.63 17103.73 88888.00 2019-09-07 09:53:53.000 250 33837.11 276.60 17103.74 88888.00 2019-09-07 09:53:54.000 250 33837.09 276.60 17103.73 88888.00 2019-09-07 09:53:55.000 250 33837.10 276.62 17103.70 37914.91 2019-09-07 09:53:56.000 250 33837.09 276.57 17103.67 88888.00 2019-09-07 09:53:57.000 250 33837.13 276.57 17103.68 88888.00 2019-09-07 09:53:58.000 250 33837.13 276.56 17103.66 88888.00 2019-09-07 09:53:59.000 250 33837.12 276.56 17103.68 88888.00 2019-09-07 09:54:00.000 250 33837.13 276.58 17103.68 37914.94 2019-09-07 09:54:01.000 250 33837.11 276.57 17103.67 88888.00 2019-09-07 09:54:02.000 250 33837.09 276.53 17103.66 88888.00 2019-09-07 09:54:03.000 250 33837.10 276.56 17103.66 88888.00 2019-09-07 09:54:04.000 250 33837.11 276.59 17103.64 88888.00 2019-09-07 09:54:05.000 250 33837.12 276.60 17103.69 37914.91 2019-09-07 09:54:06.000 250 33837.13 276.61 17103.68 88888.00 2019-09-07 09:54:07.000 250 33837.09 276.58 17103.66 88888.00 2019-09-07 09:54:08.000 250 33837.09 276.59 17103.66 88888.00 2019-09-07 09:54:09.000 250 33837.10 276.64 17103.69 88888.00 2019-09-07 09:54:10.000 250 33837.11 276.63 17103.65 37914.97 2019-09-07 09:54:11.000 250 33837.06 276.62 17103.65 88888.00 2019-09-07 09:54:12.000 250 33837.04 276.59 17103.62 88888.00 2019-09-07 09:54:13.000 250 33837.11 276.59 17103.60 88888.00 2019-09-07 09:54:14.000 250 33837.12 276.61 17103.62 88888.00 2019-09-07 09:54:15.000 250 33837.10 276.60 17103.63 37914.92 2019-09-07 09:54:16.000 250 33837.08 276.56 17103.63 88888.00 2019-09-07 09:54:17.000 250 33837.09 276.52 17103.65 88888.00 2019-09-07 09:54:18.000 250 33837.08 276.51 17103.66 88888.00 2019-09-07 09:54:19.000 250 33837.11 276.52 17103.67 88888.00 2019-09-07 09:54:20.000 250 33837.11 276.49 17103.66 37914.96 2019-09-07 09:54:21.000 250 33837.11 276.51 17103.62 88888.00 2019-09-07 09:54:22.000 250 33837.07 276.51 17103.64 88888.00 2019-09-07 09:54:23.000 250 33837.07 276.53 17103.68 88888.00 2019-09-07 09:54:24.000 250 33837.05 276.53 17103.65 88888.00 2019-09-07 09:54:25.000 250 33837.08 276.56 17103.67 37914.86 2019-09-07 09:54:26.000 250 33837.10 276.55 17103.71 88888.00 2019-09-07 09:54:27.000 250 33837.10 276.51 17103.70 88888.00 2019-09-07 09:54:28.000 250 33837.13 276.48 17103.66 88888.00 2019-09-07 09:54:29.000 250 33837.10 276.49 17103.67 88888.00 2019-09-07 09:54:30.000 250 33837.09 276.47 17103.67 37914.97 2019-09-07 09:54:31.000 250 33837.08 276.49 17103.67 88888.00 2019-09-07 09:54:32.000 250 33837.03 276.46 17103.67 88888.00 2019-09-07 09:54:33.000 250 33837.07 276.45 17103.68 88888.00 2019-09-07 09:54:34.000 250 33837.05 276.47 17103.67 88888.00 2019-09-07 09:54:35.000 250 33837.01 276.47 17103.69 37914.91 2019-09-07 09:54:36.000 250 33837.01 276.44 17103.69 88888.00 2019-09-07 09:54:37.000 250 33837.00 276.47 17103.68 88888.00 2019-09-07 09:54:38.000 250 33837.04 276.46 17103.66 88888.00 2019-09-07 09:54:39.000 250 33837.07 276.47 17103.69 88888.00 2019-09-07 09:54:40.000 250 33837.06 276.47 17103.68 37914.96 2019-09-07 09:54:41.000 250 33837.07 276.47 17103.68 88888.00 2019-09-07 09:54:42.000 250 33837.08 276.42 17103.66 88888.00 2019-09-07 09:54:43.000 250 33837.11 276.41 17103.67 88888.00 2019-09-07 09:54:44.000 250 33837.11 276.40 17103.67 88888.00 2019-09-07 09:54:45.000 250 33837.14 276.41 17103.70 37915.00 2019-09-07 09:54:46.000 250 33837.14 276.42 17103.73 88888.00 2019-09-07 09:54:47.000 250 33837.15 276.40 17103.72 88888.00 2019-09-07 09:54:48.000 250 33837.13 276.39 17103.71 88888.00 2019-09-07 09:54:49.000 250 33837.18 276.41 17103.78 88888.00 2019-09-07 09:54:50.000 250 33837.18 276.40 17103.75 37914.99 2019-09-07 09:54:51.000 250 33837.17 276.33 17103.79 88888.00 2019-09-07 09:54:52.000 250 33837.17 276.34 17103.75 88888.00 2019-09-07 09:54:53.000 250 33837.15 276.35 17103.80 88888.00 2019-09-07 09:54:54.000 250 33837.14 276.38 17103.80 88888.00 2019-09-07 09:54:55.000 250 33837.16 276.32 17103.74 37914.95 2019-09-07 09:54:56.000 250 33837.17 276.28 17103.72 88888.00 2019-09-07 09:54:57.000 250 33837.15 276.31 17103.70 88888.00 2019-09-07 09:54:58.000 250 33837.14 276.28 17103.71 88888.00 2019-09-07 09:54:59.000 250 33837.15 276.25 17103.70 88888.00 2019-09-07 09:55:00.000 250 33837.18 276.27 17103.70 37915.03 2019-09-07 09:55:01.000 250 33837.16 276.32 17103.69 88888.00 2019-09-07 09:55:02.000 250 33837.13 276.30 17103.65 88888.00 2019-09-07 09:55:03.000 250 33837.15 276.32 17103.69 88888.00 2019-09-07 09:55:04.000 250 33837.17 276.30 17103.70 88888.00 2019-09-07 09:55:05.000 250 33837.17 276.32 17103.71 37915.02 2019-09-07 09:55:06.000 250 33837.20 276.31 17103.68 88888.00 2019-09-07 09:55:07.000 250 33837.23 276.32 17103.66 88888.00 2019-09-07 09:55:08.000 250 33837.23 276.31 17103.65 88888.00 2019-09-07 09:55:09.000 250 33837.25 276.31 17103.67 88888.00 2019-09-07 09:55:10.000 250 33837.28 276.32 17103.69 37915.13 2019-09-07 09:55:11.000 250 33837.30 276.32 17103.73 88888.00 2019-09-07 09:55:12.000 250 33837.29 276.34 17103.74 88888.00 2019-09-07 09:55:13.000 250 33837.27 276.34 17103.68 88888.00 2019-09-07 09:55:14.000 250 33837.28 276.32 17103.65 88888.00 2019-09-07 09:55:15.000 250 33837.27 276.30 17103.68 37915.11 2019-09-07 09:55:16.000 250 33837.26 276.35 17103.75 88888.00 2019-09-07 09:55:17.000 250 33837.33 276.32 17103.76 88888.00 2019-09-07 09:55:18.000 250 33837.35 276.32 17103.71 88888.00 2019-09-07 09:55:19.000 250 33837.38 276.32 17103.66 88888.00 2019-09-07 09:55:20.000 250 33837.39 276.29 17103.69 37915.22 2019-09-07 09:55:21.000 250 33837.41 276.27 17103.68 88888.00 2019-09-07 09:55:22.000 250 33837.40 276.25 17103.65 88888.00 2019-09-07 09:55:23.000 250 33837.40 276.27 17103.66 88888.00 2019-09-07 09:55:24.000 250 33837.41 276.22 17103.66 88888.00 2019-09-07 09:55:25.000 250 33837.42 276.22 17103.66 37915.28 2019-09-07 09:55:26.000 250 33837.43 276.21 17103.66 88888.00 2019-09-07 09:55:27.000 250 33837.46 276.22 17103.68 88888.00 2019-09-07 09:55:28.000 250 33837.45 276.21 17103.67 88888.00 2019-09-07 09:55:29.000 250 33837.50 276.22 17103.67 88888.00 2019-09-07 09:55:30.000 250 33837.50 276.23 17103.67 37915.35 2019-09-07 09:55:31.000 250 33837.50 276.23 17103.66 88888.00 2019-09-07 09:55:32.000 250 33837.51 276.23 17103.63 88888.00 2019-09-07 09:55:33.000 250 33837.53 276.20 17103.67 88888.00 2019-09-07 09:55:34.000 250 33837.56 276.14 17103.70 88888.00 2019-09-07 09:55:35.000 250 33837.57 276.15 17103.68 37915.37 2019-09-07 09:55:36.000 250 33837.59 276.17 17103.69 88888.00 2019-09-07 09:55:37.000 250 33837.61 276.13 17103.70 88888.00 2019-09-07 09:55:38.000 250 33837.59 276.12 17103.72 88888.00 2019-09-07 09:55:39.000 250 33837.61 276.11 17103.69 88888.00 2019-09-07 09:55:40.000 250 33837.64 276.08 17103.65 37915.42 2019-09-07 09:55:41.000 250 33837.67 276.07 17103.64 88888.00 2019-09-07 09:55:42.000 250 33837.67 276.07 17103.63 88888.00 2019-09-07 09:55:43.000 250 33837.68 276.07 17103.63 88888.00 2019-09-07 09:55:44.000 250 33837.72 276.04 17103.62 88888.00 2019-09-07 09:55:45.000 250 33837.71 276.01 17103.59 37915.52 2019-09-07 09:55:46.000 250 33837.69 276.01 17103.58 88888.00 2019-09-07 09:55:47.000 250 33837.69 276.01 17103.58 88888.00 2019-09-07 09:55:48.000 250 33837.71 275.95 17103.56 88888.00 2019-09-07 09:55:49.000 250 33837.70 275.96 17103.56 88888.00 2019-09-07 09:55:50.000 250 33837.68 276.00 17103.59 37915.55 2019-09-07 09:55:51.000 250 33837.70 276.02 17103.58 88888.00 2019-09-07 09:55:52.000 250 33837.72 276.01 17103.59 88888.00 2019-09-07 09:55:53.000 250 33837.75 275.96 17103.62 88888.00 2019-09-07 09:55:54.000 250 33837.77 275.95 17103.61 88888.00 2019-09-07 09:55:55.000 250 33837.78 275.89 17103.60 37915.59 2019-09-07 09:55:56.000 250 33837.80 275.88 17103.62 88888.00 2019-09-07 09:55:57.000 250 33837.79 275.89 17103.64 88888.00 2019-09-07 09:55:58.000 250 33837.77 275.88 17103.67 88888.00 2019-09-07 09:55:59.000 250 33837.79 275.90 17103.69 88888.00 2019-09-07 09:56:00.000 250 33837.80 275.92 17103.69 37915.58 2019-09-07 09:56:01.000 250 33837.81 275.88 17103.70 88888.00 2019-09-07 09:56:02.000 250 33837.84 275.86 17103.70 88888.00 2019-09-07 09:56:03.000 250 33837.84 275.87 17103.71 88888.00 2019-09-07 09:56:04.000 250 33837.83 275.87 17103.68 88888.00 2019-09-07 09:56:05.000 250 33837.85 275.84 17103.65 37915.64 2019-09-07 09:56:06.000 250 33837.86 275.85 17103.63 88888.00 2019-09-07 09:56:07.000 250 33837.87 275.87 17103.62 88888.00 2019-09-07 09:56:08.000 250 33837.90 275.86 17103.60 88888.00 2019-09-07 09:56:09.000 250 33837.88 275.84 17103.61 88888.00 2019-09-07 09:56:10.000 250 33837.87 275.84 17103.63 37915.55 2019-09-07 09:56:11.000 250 33837.87 275.83 17103.65 88888.00 2019-09-07 09:56:12.000 250 33837.83 275.82 17103.66 88888.00 2019-09-07 09:56:13.000 250 33837.84 275.82 17103.66 88888.00 2019-09-07 09:56:14.000 250 33837.81 275.80 17103.61 88888.00 2019-09-07 09:56:15.000 250 33837.81 275.79 17103.61 37915.65 2019-09-07 09:56:16.000 250 33837.83 275.78 17103.64 88888.00 2019-09-07 09:56:17.000 250 33837.85 275.74 17103.69 88888.00 2019-09-07 09:56:18.000 250 33837.83 275.73 17103.71 88888.00 2019-09-07 09:56:19.000 250 33837.81 275.72 17103.71 88888.00 2019-09-07 09:56:20.000 250 33837.85 275.69 17103.70 37915.66 2019-09-07 09:56:21.000 250 33837.80 275.68 17103.68 88888.00 2019-09-07 09:56:22.000 250 33837.81 275.71 17103.71 88888.00 2019-09-07 09:56:23.000 250 33837.82 275.72 17103.70 88888.00 2019-09-07 09:56:24.000 250 33837.83 275.71 17103.70 88888.00 2019-09-07 09:56:25.000 250 33837.82 275.69 17103.68 37915.64 2019-09-07 09:56:26.000 250 33837.79 275.67 17103.65 88888.00 2019-09-07 09:56:27.000 250 33837.83 275.68 17103.60 88888.00 2019-09-07 09:56:28.000 250 33837.83 275.70 17103.64 88888.00 2019-09-07 09:56:29.000 250 33837.85 275.72 17103.64 88888.00 2019-09-07 09:56:30.000 250 33837.86 275.69 17103.66 37915.62 2019-09-07 09:56:31.000 250 33837.83 275.68 17103.66 88888.00 2019-09-07 09:56:32.000 250 33837.82 275.68 17103.68 88888.00 2019-09-07 09:56:33.000 250 33837.82 275.71 17103.66 88888.00 2019-09-07 09:56:34.000 250 33837.82 275.71 17103.62 88888.00 2019-09-07 09:56:35.000 250 33837.83 275.71 17103.59 37915.62 2019-09-07 09:56:36.000 250 33837.81 275.70 17103.58 88888.00 2019-09-07 09:56:37.000 250 33837.80 275.68 17103.58 88888.00 2019-09-07 09:56:38.000 250 33837.83 275.68 17103.59 88888.00 2019-09-07 09:56:39.000 250 33837.85 275.66 17103.57 88888.00 2019-09-07 09:56:40.000 250 33837.84 275.64 17103.60 37915.66 2019-09-07 09:56:41.000 250 33837.89 275.64 17103.65 88888.00 2019-09-07 09:56:42.000 250 33837.85 275.66 17103.69 88888.00 2019-09-07 09:56:43.000 250 33837.80 275.63 17103.66 88888.00 2019-09-07 09:56:44.000 250 33837.85 275.62 17103.66 88888.00 2019-09-07 09:56:45.000 250 33837.86 275.62 17103.66 37915.67 2019-09-07 09:56:46.000 250 33837.84 275.63 17103.63 88888.00 2019-09-07 09:56:47.000 250 33837.85 275.63 17103.65 88888.00 2019-09-07 09:56:48.000 250 33837.86 275.60 17103.64 88888.00 2019-09-07 09:56:49.000 250 33837.87 275.56 17103.64 88888.00 2019-09-07 09:56:50.000 250 33837.83 275.56 17103.66 37915.71 2019-09-07 09:56:51.000 250 33837.85 275.55 17103.66 88888.00 2019-09-07 09:56:52.000 250 33837.82 275.58 17103.64 88888.00 2019-09-07 09:56:53.000 250 33837.84 275.66 17103.65 88888.00 2019-09-07 09:56:54.000 250 33837.88 275.63 17103.69 88888.00 2019-09-07 09:56:55.000 250 33837.88 275.64 17103.71 37915.64 2019-09-07 09:56:56.000 250 33837.89 275.60 17103.68 88888.00 2019-09-07 09:56:57.000 250 33837.90 275.62 17103.68 88888.00 2019-09-07 09:56:58.000 250 33837.90 275.64 17103.69 88888.00 2019-09-07 09:56:59.000 250 33837.91 275.64 17103.71 88888.00 2019-09-07 09:57:00.000 250 33837.91 275.62 17103.72 37915.59 2019-09-07 09:57:01.000 250 33837.91 275.61 17103.70 88888.00 2019-09-07 09:57:02.000 250 33837.91 275.63 17103.67 88888.00 2019-09-07 09:57:03.000 250 33837.90 275.62 17103.64 88888.00 2019-09-07 09:57:04.000 250 33837.93 275.63 17103.69 88888.00 2019-09-07 09:57:05.000 250 33837.94 275.62 17103.70 37915.70 2019-09-07 09:57:06.000 250 33837.94 275.53 17103.68 88888.00 2019-09-07 09:57:07.000 250 33837.91 275.53 17103.61 88888.00 2019-09-07 09:57:08.000 250 33837.93 275.53 17103.63 88888.00 2019-09-07 09:57:09.000 250 33837.99 275.55 17103.65 88888.00 2019-09-07 09:57:10.000 250 33837.97 275.57 17103.66 37915.77 2019-09-07 09:57:11.000 250 33837.95 275.53 17103.65 88888.00 2019-09-07 09:57:12.000 250 33837.95 275.47 17103.64 88888.00 2019-09-07 09:57:13.000 250 33837.94 275.49 17103.64 88888.00 2019-09-07 09:57:14.000 250 33837.96 275.48 17103.64 88888.00 2019-09-07 09:57:15.000 250 33837.99 275.47 17103.66 37915.76 2019-09-07 09:57:16.000 250 33838.02 275.48 17103.66 88888.00 2019-09-07 09:57:17.000 250 33838.04 275.49 17103.65 88888.00 2019-09-07 09:57:18.000 250 33838.01 275.47 17103.64 88888.00 2019-09-07 09:57:19.000 250 33838.00 275.48 17103.67 88888.00 2019-09-07 09:57:20.000 250 33837.99 275.46 17103.66 37915.85 2019-09-07 09:57:21.000 250 33838.03 275.45 17103.64 88888.00 2019-09-07 09:57:22.000 250 33838.03 275.44 17103.67 88888.00 2019-09-07 09:57:23.000 250 33838.04 275.46 17103.67 88888.00 2019-09-07 09:57:24.000 250 33838.05 275.47 17103.67 88888.00 2019-09-07 09:57:25.000 250 33838.03 275.42 17103.70 37915.81 2019-09-07 09:57:26.000 250 33838.09 275.41 17103.69 88888.00 2019-09-07 09:57:27.000 250 33838.12 275.37 17103.66 88888.00 2019-09-07 09:57:28.000 250 33838.09 275.35 17103.66 88888.00 2019-09-07 09:57:29.000 250 33838.08 275.38 17103.67 88888.00 2019-09-07 09:57:30.000 250 33838.07 275.36 17103.66 37915.81 2019-09-07 09:57:31.000 250 33838.09 275.33 17103.67 88888.00 2019-09-07 09:57:32.000 250 33838.15 275.35 17103.68 88888.00 2019-09-07 09:57:33.000 250 33838.18 275.35 17103.68 88888.00 2019-09-07 09:57:34.000 250 33838.13 275.33 17103.64 88888.00 2019-09-07 09:57:35.000 250 33838.15 275.36 17103.62 37915.91 2019-09-07 09:57:36.000 250 33838.16 275.34 17103.63 88888.00 2019-09-07 09:57:37.000 250 33838.19 275.32 17103.62 88888.00 2019-09-07 09:57:38.000 250 33838.22 275.32 17103.63 88888.00 2019-09-07 09:57:39.000 250 33838.18 275.33 17103.65 88888.00 2019-09-07 09:57:40.000 250 33838.13 275.29 17103.68 37915.93 2019-09-07 09:57:41.000 250 33838.15 275.30 17103.68 88888.00 2019-09-07 09:57:42.000 250 33838.15 275.31 17103.71 88888.00 2019-09-07 09:57:43.000 250 33838.16 275.27 17103.71 88888.00 2019-09-07 09:57:44.000 250 33838.13 275.27 17103.70 88888.00 2019-09-07 09:57:45.000 250 33838.19 275.29 17103.70 37915.98 2019-09-07 09:57:46.000 250 33838.23 275.26 17103.71 88888.00 2019-09-07 09:57:47.000 250 33838.21 275.24 17103.69 88888.00 2019-09-07 09:57:48.000 250 33838.25 275.24 17103.73 88888.00 2019-09-07 09:57:49.000 250 33838.25 275.26 17103.75 88888.00 2019-09-07 09:57:50.000 250 33838.27 275.29 17103.70 37915.97 2019-09-07 09:57:51.000 250 33838.23 275.27 17103.70 88888.00 2019-09-07 09:57:52.000 250 33838.21 275.23 17103.73 88888.00 2019-09-07 09:57:53.000 250 33838.26 275.23 17103.73 88888.00 2019-09-07 09:57:54.000 250 33838.24 275.26 17103.69 88888.00 2019-09-07 09:57:55.000 250 33838.24 275.28 17103.70 37915.93 2019-09-07 09:57:56.000 250 33838.27 275.26 17103.71 88888.00 2019-09-07 09:57:57.000 250 33838.28 275.24 17103.70 88888.00 2019-09-07 09:57:58.000 250 33838.26 275.23 17103.71 88888.00 2019-09-07 09:57:59.000 250 33838.25 275.22 17103.69 88888.00 2019-09-07 09:58:00.000 250 33838.25 275.21 17103.65 37915.93 2019-09-07 09:58:01.000 250 33838.27 275.18 17103.64 88888.00 2019-09-07 09:58:02.000 250 33838.28 275.19 17103.66 88888.00 2019-09-07 09:58:03.000 250 33838.27 275.22 17103.67 88888.00 2019-09-07 09:58:04.000 250 33838.27 275.21 17103.68 88888.00 2019-09-07 09:58:05.000 250 33838.31 275.16 17103.66 37916.00 2019-09-07 09:58:06.000 250 33838.31 275.16 17103.65 88888.00 2019-09-07 09:58:07.000 250 33838.35 275.16 17103.70 88888.00 2019-09-07 09:58:08.000 250 33838.34 275.19 17103.70 88888.00 2019-09-07 09:58:09.000 250 33838.31 275.20 17103.68 88888.00 2019-09-07 09:58:10.000 250 33838.36 275.20 17103.65 37916.08 2019-09-07 09:58:11.000 250 33838.36 275.16 17103.62 88888.00 2019-09-07 09:58:12.000 250 33838.36 275.19 17103.64 88888.00 2019-09-07 09:58:13.000 250 33838.36 275.16 17103.68 88888.00 2019-09-07 09:58:14.000 250 33838.38 275.15 17103.70 88888.00 2019-09-07 09:58:15.000 250 33838.35 275.16 17103.73 37916.12 2019-09-07 09:58:16.000 250 33838.38 275.12 17103.71 88888.00 2019-09-07 09:58:17.000 250 33838.42 275.12 17103.72 88888.00 2019-09-07 09:58:18.000 250 33838.41 275.16 17103.71 88888.00 2019-09-07 09:58:19.000 250 33838.42 275.14 17103.70 88888.00 2019-09-07 09:58:20.000 250 33838.44 275.13 17103.70 37916.23 2019-09-07 09:58:21.000 250 33838.45 275.15 17103.70 88888.00 2019-09-07 09:58:22.000 250 33838.48 275.15 17103.65 88888.00 2019-09-07 09:58:23.000 250 33838.44 275.15 17103.64 88888.00 2019-09-07 09:58:24.000 250 33838.46 275.14 17103.68 88888.00 2019-09-07 09:58:25.000 250 33838.50 275.14 17103.68 37916.23 2019-09-07 09:58:26.000 250 33838.50 275.17 17103.68 88888.00 2019-09-07 09:58:27.000 250 33838.51 275.19 17103.69 88888.00 2019-09-07 09:58:28.000 250 33838.51 275.17 17103.66 88888.00 2019-09-07 09:58:29.000 250 33838.51 275.17 17103.67 88888.00 2019-09-07 09:58:30.000 250 33838.50 275.17 17103.66 37916.20 2019-09-07 09:58:31.000 250 33838.50 275.15 17103.64 88888.00 2019-09-07 09:58:32.000 250 33838.48 275.08 17103.62 88888.00 2019-09-07 09:58:33.000 250 33838.49 275.08 17103.64 88888.00 2019-09-07 09:58:34.000 250 33838.51 275.11 17103.62 88888.00 2019-09-07 09:58:35.000 250 33838.55 275.15 17103.64 37916.26 2019-09-07 09:58:36.000 250 33838.60 275.08 17103.65 88888.00 2019-09-07 09:58:37.000 250 33838.58 275.10 17103.64 88888.00 2019-09-07 09:58:38.000 250 33838.57 275.12 17103.65 88888.00 2019-09-07 09:58:39.000 250 33838.55 275.09 17103.69 88888.00 2019-09-07 09:58:40.000 250 33838.57 275.07 17103.73 37916.36 2019-09-07 09:58:41.000 250 33838.59 275.04 17103.70 88888.00 2019-09-07 09:58:42.000 250 33838.58 275.05 17103.71 88888.00 2019-09-07 09:58:43.000 250 33838.56 275.04 17103.69 88888.00 2019-09-07 09:58:44.000 250 33838.58 275.10 17103.65 88888.00 2019-09-07 09:58:45.000 250 33838.60 275.10 17103.68 37916.24 2019-09-07 09:58:46.000 250 33838.62 275.08 17103.69 88888.00 2019-09-07 09:58:47.000 250 33838.62 275.10 17103.69 88888.00 2019-09-07 09:58:48.000 250 33838.56 275.08 17103.70 88888.00 2019-09-07 09:58:49.000 250 33838.58 275.09 17103.67 88888.00 2019-09-07 09:58:50.000 250 33838.57 275.08 17103.64 37916.25 2019-09-07 09:58:51.000 250 33838.59 275.06 17103.65 88888.00 2019-09-07 09:58:52.000 250 33838.54 275.03 17103.70 88888.00 2019-09-07 09:58:53.000 250 33838.54 275.05 17103.68 88888.00 2019-09-07 09:58:54.000 250 33838.51 275.05 17103.65 88888.00 2019-09-07 09:58:55.000 250 33838.48 275.03 17103.67 37916.29 2019-09-07 09:58:56.000 250 33838.48 275.05 17103.68 88888.00 2019-09-07 09:58:57.000 250 33838.47 275.05 17103.66 88888.00 2019-09-07 09:58:58.000 250 33838.43 275.01 17103.69 88888.00 2019-09-07 09:58:59.000 250 33838.46 275.04 17103.69 88888.00 2019-09-07 09:59:00.000 250 33838.47 275.07 17103.69 37916.28 2019-09-07 09:59:01.000 250 33838.47 275.04 17103.71 88888.00 2019-09-07 09:59:02.000 250 33838.48 275.04 17103.68 88888.00 2019-09-07 09:59:03.000 250 33838.48 275.08 17103.70 88888.00 2019-09-07 09:59:04.000 250 33838.51 275.09 17103.70 88888.00 2019-09-07 09:59:05.000 250 33838.54 275.09 17103.66 37916.21 2019-09-07 09:59:06.000 250 33838.58 275.10 17103.65 88888.00 2019-09-07 09:59:07.000 250 33838.58 275.10 17103.64 88888.00 2019-09-07 09:59:08.000 250 33838.54 275.09 17103.65 88888.00 2019-09-07 09:59:09.000 250 33838.54 275.12 17103.60 88888.00 2019-09-07 09:59:10.000 250 33838.49 275.13 17103.68 37916.30 2019-09-07 09:59:11.000 250 33838.51 275.15 17103.69 88888.00 2019-09-07 09:59:12.000 250 33838.53 275.11 17103.69 88888.00 2019-09-07 09:59:13.000 250 33838.48 275.13 17103.73 88888.00 2019-09-07 09:59:14.000 250 33838.47 275.13 17103.72 88888.00 2019-09-07 09:59:15.000 250 33838.44 275.08 17103.72 37916.29 2019-09-07 09:59:16.000 250 33838.44 275.06 17103.72 88888.00 2019-09-07 09:59:17.000 250 33838.45 275.12 17103.73 88888.00 2019-09-07 09:59:18.000 250 33838.44 275.13 17103.72 88888.00 2019-09-07 09:59:19.000 250 33838.43 275.08 17103.70 88888.00 2019-09-07 09:59:20.000 250 33838.44 275.07 17103.72 37916.22 2019-09-07 09:59:21.000 250 33838.45 275.07 17103.69 88888.00 2019-09-07 09:59:22.000 250 33838.44 275.09 17103.71 88888.00 2019-09-07 09:59:23.000 250 33838.44 275.07 17103.71 88888.00 2019-09-07 09:59:24.000 250 33838.41 275.06 17103.70 88888.00 2019-09-07 09:59:25.000 250 33838.43 275.10 17103.69 37916.25 2019-09-07 09:59:26.000 250 33838.40 275.12 17103.69 88888.00 2019-09-07 09:59:27.000 250 33838.40 275.13 17103.71 88888.00 2019-09-07 09:59:28.000 250 33838.43 275.12 17103.71 88888.00 2019-09-07 09:59:29.000 250 33838.43 275.17 17103.69 88888.00 2019-09-07 09:59:30.000 250 33838.40 275.17 17103.67 37916.18 2019-09-07 09:59:31.000 250 33838.42 275.21 17103.70 88888.00 2019-09-07 09:59:32.000 250 33838.40 275.21 17103.70 88888.00 2019-09-07 09:59:33.000 250 33838.43 275.15 17103.69 88888.00 2019-09-07 09:59:34.000 250 33838.45 275.15 17103.66 88888.00 2019-09-07 09:59:35.000 250 33838.44 275.12 17103.66 37916.13 2019-09-07 09:59:36.000 250 33838.41 275.14 17103.72 88888.00 2019-09-07 09:59:37.000 250 33838.42 275.18 17103.67 88888.00 2019-09-07 09:59:38.000 250 33838.46 275.13 17103.69 88888.00 2019-09-07 09:59:39.000 250 33838.40 275.08 17103.73 88888.00 2019-09-07 09:59:40.000 250 33838.39 275.10 17103.72 37916.21 2019-09-07 09:59:41.000 250 33838.38 275.17 17103.72 88888.00 2019-09-07 09:59:42.000 250 33838.34 275.17 17103.74 88888.00 2019-09-07 09:59:43.000 250 33838.33 275.16 17103.77 88888.00 2019-09-07 09:59:44.000 250 33838.33 275.15 17103.76 88888.00 2019-09-07 09:59:45.000 250 33838.30 275.17 17103.74 37916.07 2019-09-07 09:59:46.000 250 33838.29 275.20 17103.74 88888.00 2019-09-07 09:59:47.000 250 33838.36 275.20 17103.74 88888.00 2019-09-07 09:59:48.000 250 33838.37 275.17 17103.75 88888.00 2019-09-07 09:59:49.000 250 33838.32 275.21 17103.77 88888.00 2019-09-07 09:59:50.000 250 33838.30 275.19 17103.78 37916.14 2019-09-07 09:59:51.000 250 33838.31 275.16 17103.82 88888.00 2019-09-07 09:59:52.000 250 33838.34 275.17 17103.84 88888.00 2019-09-07 09:59:53.000 250 33838.33 275.17 17103.83 88888.00 2019-09-07 09:59:54.000 250 33838.30 275.16 17103.78 88888.00 2019-09-07 09:59:55.000 250 33838.29 275.19 17103.75 37916.10 2019-09-07 09:59:56.000 250 33838.30 275.20 17103.77 88888.00 2019-09-07 09:59:57.000 250 33838.30 275.16 17103.77 88888.00 2019-09-07 09:59:58.000 250 33838.31 275.12 17103.79 88888.00 2019-09-07 09:59:59.000 250 33838.32 275.09 17103.79 88888.00 2019-09-07 10:00:00.000 250 33838.33 275.12 17103.78 37916.10 2019-09-07 10:00:01.000 250 33838.33 275.14 17103.78 88888.00 2019-09-07 10:00:02.000 250 33838.35 275.16 17103.78 88888.00 2019-09-07 10:00:03.000 250 33838.35 275.15 17103.77 88888.00 2019-09-07 10:00:04.000 250 33838.33 275.12 17103.78 88888.00 2019-09-07 10:00:05.000 250 33838.33 275.13 17103.81 37916.12 2019-09-07 10:00:06.000 250 33838.31 275.11 17103.83 88888.00 2019-09-07 10:00:07.000 250 33838.27 275.10 17103.80 88888.00 2019-09-07 10:00:08.000 250 33838.27 275.09 17103.76 88888.00 2019-09-07 10:00:09.000 250 33838.29 275.10 17103.83 88888.00 2019-09-07 10:00:10.000 250 33838.28 275.09 17103.81 37916.12 2019-09-07 10:00:11.000 250 33838.32 275.12 17103.80 88888.00 2019-09-07 10:00:12.000 250 33838.36 275.11 17103.78 88888.00 2019-09-07 10:00:13.000 250 33838.36 275.08 17103.79 88888.00 2019-09-07 10:00:14.000 250 33838.33 275.07 17103.77 88888.00 2019-09-07 10:00:15.000 250 33838.33 275.07 17103.82 37916.13 2019-09-07 10:00:16.000 250 33838.31 275.01 17103.79 88888.00 2019-09-07 10:00:17.000 250 33838.28 275.00 17103.75 88888.00 2019-09-07 10:00:18.000 250 33838.25 275.07 17103.77 88888.00 2019-09-07 10:00:19.000 250 33838.31 275.01 17103.79 88888.00 2019-09-07 10:00:20.000 250 33838.32 274.98 17103.78 37916.10 2019-09-07 10:00:21.000 250 33838.30 275.00 17103.77 88888.00 2019-09-07 10:00:22.000 250 33838.29 275.05 17103.81 88888.00 2019-09-07 10:00:23.000 250 33838.27 275.08 17103.85 88888.00 2019-09-07 10:00:24.000 250 33838.29 275.08 17103.85 88888.00 2019-09-07 10:00:25.000 250 33838.31 275.08 17103.86 37916.07 2019-09-07 10:00:26.000 250 33838.29 275.08 17103.84 88888.00 2019-09-07 10:00:27.000 250 33838.27 275.09 17103.83 88888.00 2019-09-07 10:00:28.000 250 33838.23 275.05 17103.81 88888.00 2019-09-07 10:00:29.000 250 33838.24 275.09 17103.77 88888.00 2019-09-07 10:00:30.000 250 33838.26 275.09 17103.81 37916.07 2019-09-07 10:00:31.000 250 33838.22 275.07 17103.84 88888.00 2019-09-07 10:00:32.000 250 33838.20 275.07 17103.83 88888.00 2019-09-07 10:00:33.000 250 33838.13 275.07 17103.84 88888.00 2019-09-07 10:00:34.000 250 33838.12 275.05 17103.86 88888.00 2019-09-07 10:00:35.000 250 33838.15 275.05 17103.88 37916.04 2019-09-07 10:00:36.000 250 33838.15 275.08 17103.84 88888.00 2019-09-07 10:00:37.000 250 33838.18 275.06 17103.86 88888.00 2019-09-07 10:00:38.000 250 33838.19 275.03 17103.85 88888.00 2019-09-07 10:00:39.000 250 33838.15 275.00 17103.84 88888.00 2019-09-07 10:00:40.000 250 33838.15 275.02 17103.80 37916.08 2019-09-07 10:00:41.000 250 33838.16 275.02 17103.84 88888.00 2019-09-07 10:00:42.000 250 33838.14 275.02 17103.85 88888.00 2019-09-07 10:00:43.000 250 33838.13 275.00 17103.86 88888.00 2019-09-07 10:00:44.000 250 33838.13 275.03 17103.89 88888.00 2019-09-07 10:00:45.000 250 33838.10 275.03 17103.85 37916.08 2019-09-07 10:00:46.000 250 33838.11 275.01 17103.84 88888.00 2019-09-07 10:00:47.000 250 33838.15 275.03 17103.84 88888.00 2019-09-07 10:00:48.000 250 33838.10 275.04 17103.85 88888.00 2019-09-07 10:00:49.000 250 33838.08 274.99 17103.86 88888.00 2019-09-07 10:00:50.000 250 33838.08 274.98 17103.88 37916.03 2019-09-07 10:00:51.000 250 33838.06 274.99 17103.91 88888.00 2019-09-07 10:00:52.000 250 33838.03 274.96 17103.87 88888.00 2019-09-07 10:00:53.000 250 33838.03 274.98 17103.87 88888.00 2019-09-07 10:00:54.000 250 33838.02 274.99 17103.86 88888.00 2019-09-07 10:00:55.000 250 33838.05 274.98 17103.85 37915.93 2019-09-07 10:00:56.000 250 33838.03 274.98 17103.86 88888.00 2019-09-07 10:00:57.000 250 33838.06 275.03 17103.87 88888.00 2019-09-07 10:00:58.000 250 33838.06 275.02 17103.84 88888.00 2019-09-07 10:00:59.000 250 33838.10 275.01 17103.87 88888.00 2019-09-07 10:01:00.000 250 33838.08 275.03 17103.89 37915.90 2019-09-07 10:01:01.000 250 33838.05 275.05 17103.91 88888.00 2019-09-07 10:01:02.000 250 33838.03 275.04 17103.91 88888.00 2019-09-07 10:01:03.000 250 33838.02 275.01 17103.92 88888.00 2019-09-07 10:01:04.000 250 33838.03 275.01 17103.89 88888.00 2019-09-07 10:01:05.000 250 33838.03 275.06 17103.89 37915.89 2019-09-07 10:01:06.000 250 33838.05 275.10 17103.88 88888.00 2019-09-07 10:01:07.000 250 33838.02 275.12 17103.91 88888.00 2019-09-07 10:01:08.000 250 33838.04 275.12 17103.88 88888.00 2019-09-07 10:01:09.000 250 33838.04 275.13 17103.87 88888.00 2019-09-07 10:01:10.000 250 33838.02 275.12 17103.89 37915.84 2019-09-07 10:01:11.000 250 33838.03 275.09 17103.86 88888.00 2019-09-07 10:01:12.000 250 33838.03 275.08 17103.86 88888.00 2019-09-07 10:01:13.000 250 33837.99 275.12 17103.88 88888.00 2019-09-07 10:01:14.000 250 33837.99 275.08 17103.87 88888.00 2019-09-07 10:01:15.000 250 33838.02 275.11 17103.87 37915.89 2019-09-07 10:01:16.000 250 33838.00 275.13 17103.87 88888.00 2019-09-07 10:01:17.000 250 33838.02 275.09 17103.85 88888.00 2019-09-07 10:01:18.000 250 33837.97 275.09 17103.90 88888.00 2019-09-07 10:01:19.000 250 33837.94 275.12 17103.93 88888.00 2019-09-07 10:01:20.000 250 33837.95 275.14 17103.92 37915.75 2019-09-07 10:01:21.000 250 33837.98 275.15 17103.96 88888.00 2019-09-07 10:01:22.000 250 33837.98 275.14 17103.93 88888.00 2019-09-07 10:01:23.000 250 33837.96 275.14 17103.93 88888.00 2019-09-07 10:01:24.000 250 33837.93 275.15 17103.89 88888.00 2019-09-07 10:01:25.000 250 33837.95 275.12 17103.86 37915.77 2019-09-07 10:01:26.000 250 33837.94 275.10 17103.86 88888.00 2019-09-07 10:01:27.000 250 33837.98 275.13 17103.85 88888.00 2019-09-07 10:01:28.000 250 33838.00 275.14 17103.86 88888.00 2019-09-07 10:01:29.000 250 33837.98 275.17 17103.91 88888.00 2019-09-07 10:01:30.000 250 33837.95 275.12 17103.85 37915.81 2019-09-07 10:01:31.000 250 33837.95 275.12 17103.90 88888.00 2019-09-07 10:01:32.000 250 33837.95 275.12 17103.90 88888.00 2019-09-07 10:01:33.000 250 33837.96 275.14 17103.88 88888.00 2019-09-07 10:01:34.000 250 33837.98 275.13 17103.82 88888.00 2019-09-07 10:01:35.000 250 33837.99 275.18 17103.87 37915.76 2019-09-07 10:01:36.000 250 33837.98 275.20 17103.88 88888.00 2019-09-07 10:01:37.000 250 33837.99 275.18 17103.89 88888.00 2019-09-07 10:01:38.000 250 33837.98 275.18 17103.87 88888.00 2019-09-07 10:01:39.000 250 33837.97 275.20 17103.88 88888.00 2019-09-07 10:01:40.000 250 33837.94 275.16 17103.89 37915.78 2019-09-07 10:01:41.000 250 33837.94 275.15 17103.87 88888.00 2019-09-07 10:01:42.000 250 33837.94 275.15 17103.86 88888.00 2019-09-07 10:01:43.000 250 33837.95 275.14 17103.87 88888.00 2019-09-07 10:01:44.000 250 33837.95 275.15 17103.88 88888.00 2019-09-07 10:01:45.000 250 33837.91 275.14 17103.84 37915.82 2019-09-07 10:01:46.000 250 33837.90 275.20 17103.83 88888.00 2019-09-07 10:01:47.000 250 33837.93 275.18 17103.83 88888.00 2019-09-07 10:01:48.000 250 33837.96 275.13 17103.80 88888.00 2019-09-07 10:01:49.000 250 33837.96 275.11 17103.79 88888.00 2019-09-07 10:01:50.000 250 33837.97 275.05 17103.83 37915.83 2019-09-07 10:01:51.000 250 33837.96 275.04 17103.79 88888.00 2019-09-07 10:01:52.000 250 33837.97 275.04 17103.82 88888.00 2019-09-07 10:01:53.000 250 33837.98 275.05 17103.84 88888.00 2019-09-07 10:01:54.000 250 33837.99 275.07 17103.83 88888.00 2019-09-07 10:01:55.000 250 33838.02 275.11 17103.85 37915.74 2019-09-07 10:01:56.000 250 33837.96 275.07 17103.87 88888.00 2019-09-07 10:01:57.000 250 33837.97 275.03 17103.84 88888.00 2019-09-07 10:01:58.000 250 33837.95 275.03 17103.88 88888.00 2019-09-07 10:01:59.000 250 33837.97 275.07 17103.89 88888.00 2019-09-07 10:02:00.000 250 33837.95 275.04 17103.92 37915.81 2019-09-07 10:02:01.000 250 33837.96 275.04 17103.93 88888.00 2019-09-07 10:02:02.000 250 33837.93 275.06 17103.91 88888.00 2019-09-07 10:02:03.000 250 33837.93 275.07 17103.93 88888.00 2019-09-07 10:02:04.000 250 33837.92 275.07 17103.90 88888.00 2019-09-07 10:02:05.000 250 33837.94 275.06 17103.87 37915.75 2019-09-07 10:02:06.000 250 33837.92 275.07 17103.84 88888.00 2019-09-07 10:02:07.000 250 33837.92 275.09 17103.87 88888.00 2019-09-07 10:02:08.000 250 33837.92 275.09 17103.88 88888.00 2019-09-07 10:02:09.000 250 33837.94 275.12 17103.90 88888.00 2019-09-07 10:02:10.000 250 33837.94 275.13 17103.89 37915.77 2019-09-07 10:02:11.000 250 33837.93 275.15 17103.87 88888.00 2019-09-07 10:02:12.000 250 33837.91 275.11 17103.85 88888.00 2019-09-07 10:02:13.000 250 33837.91 275.11 17103.85 88888.00 2019-09-07 10:02:14.000 250 33837.92 275.13 17103.88 88888.00 2019-09-07 10:02:15.000 250 33837.95 275.12 17103.90 37915.78 2019-09-07 10:02:16.000 250 33837.96 275.13 17103.89 88888.00 2019-09-07 10:02:17.000 250 33837.94 275.17 17103.91 88888.00 2019-09-07 10:02:18.000 250 33837.92 275.17 17103.87 88888.00 2019-09-07 10:02:19.000 250 33837.87 275.11 17103.84 88888.00 2019-09-07 10:02:20.000 250 33837.84 275.08 17103.83 37915.83 2019-09-07 10:02:21.000 250 33837.86 275.08 17103.85 88888.00 2019-09-07 10:02:22.000 250 33837.83 275.07 17103.81 88888.00 2019-09-07 10:02:23.000 250 33837.82 275.07 17103.83 88888.00 2019-09-07 10:02:24.000 250 33837.83 275.07 17103.83 88888.00 2019-09-07 10:02:25.000 250 33837.87 275.06 17103.82 37915.78 2019-09-07 10:02:26.000 250 33837.89 275.02 17103.85 88888.00 2019-09-07 10:02:27.000 250 33837.90 275.07 17103.86 88888.00 2019-09-07 10:02:28.000 250 33837.90 275.05 17103.88 88888.00 2019-09-07 10:02:29.000 250 33837.87 275.03 17103.86 88888.00 2019-09-07 10:02:30.000 250 33837.85 275.06 17103.86 37915.86 2019-09-07 10:02:31.000 250 33837.86 275.06 17103.87 88888.00 2019-09-07 10:02:32.000 250 33837.86 275.08 17103.86 88888.00 2019-09-07 10:02:33.000 250 33837.86 275.05 17103.90 88888.00 2019-09-07 10:02:34.000 250 33837.88 275.02 17103.87 88888.00 2019-09-07 10:02:35.000 250 33837.88 275.00 17103.83 37915.79 2019-09-07 10:02:36.000 250 33837.88 275.00 17103.83 88888.00 2019-09-07 10:02:37.000 250 33837.88 275.01 17103.84 88888.00 2019-09-07 10:02:38.000 250 33837.89 274.97 17103.85 88888.00 2019-09-07 10:02:39.000 250 33837.91 274.94 17103.87 88888.00 2019-09-07 10:02:40.000 250 33837.83 274.94 17103.87 37915.75 2019-09-07 10:02:41.000 250 33837.87 274.93 17103.89 88888.00 2019-09-07 10:02:42.000 250 33837.90 274.94 17103.89 88888.00 2019-09-07 10:02:43.000 250 33837.88 274.99 17103.89 88888.00 2019-09-07 10:02:44.000 250 33837.88 274.97 17103.90 88888.00 2019-09-07 10:02:45.000 250 33837.88 274.97 17103.87 37915.72 2019-09-07 10:02:46.000 250 33837.86 274.98 17103.89 88888.00 2019-09-07 10:02:47.000 250 33837.86 274.95 17103.95 88888.00 2019-09-07 10:02:48.000 250 33837.82 274.95 17103.97 88888.00 2019-09-07 10:02:49.000 250 33837.85 274.97 17103.94 88888.00 2019-09-07 10:02:50.000 250 33837.82 274.97 17103.94 37915.74 2019-09-07 10:02:51.000 250 33837.80 274.96 17103.93 88888.00 2019-09-07 10:02:52.000 250 33837.78 274.94 17103.95 88888.00 2019-09-07 10:02:53.000 250 33837.75 274.94 17103.90 88888.00 2019-09-07 10:02:54.000 250 33837.72 274.95 17103.95 88888.00 2019-09-07 10:02:55.000 250 33837.75 274.94 17104.00 37915.69 2019-09-07 10:02:56.000 250 33837.78 274.97 17104.01 88888.00 2019-09-07 10:02:57.000 250 33837.79 274.92 17104.00 88888.00 2019-09-07 10:02:58.000 250 33837.78 274.94 17103.97 88888.00 2019-09-07 10:02:59.000 250 33837.79 274.98 17103.98 88888.00 2019-09-07 10:03:00.000 250 33837.77 274.98 17103.99 37915.76 2019-09-07 10:03:01.000 250 33837.77 274.95 17103.99 88888.00 2019-09-07 10:03:02.000 250 33837.79 274.97 17103.93 88888.00 2019-09-07 10:03:03.000 250 33837.81 275.00 17103.98 88888.00 2019-09-07 10:03:04.000 250 33837.79 274.95 17104.00 88888.00 2019-09-07 10:03:05.000 250 33837.73 274.97 17103.98 37915.64 2019-09-07 10:03:06.000 250 33837.70 275.00 17104.00 88888.00 2019-09-07 10:03:07.000 250 33837.76 274.99 17104.01 88888.00 2019-09-07 10:03:08.000 250 33837.75 275.00 17104.01 88888.00 2019-09-07 10:03:09.000 250 33837.73 274.97 17104.01 88888.00 2019-09-07 10:03:10.000 250 33837.71 275.03 17104.00 37915.65 2019-09-07 10:03:11.000 250 33837.70 275.06 17104.00 88888.00 2019-09-07 10:03:12.000 250 33837.70 275.02 17104.02 88888.00 2019-09-07 10:03:13.000 250 33837.67 275.00 17104.02 88888.00 2019-09-07 10:03:14.000 250 33837.66 275.02 17104.06 88888.00 2019-09-07 10:03:15.000 250 33837.71 275.02 17104.06 37915.67 2019-09-07 10:03:16.000 250 33837.67 275.01 17104.04 88888.00 2019-09-07 10:03:17.000 250 33837.65 275.07 17104.05 88888.00 2019-09-07 10:03:18.000 250 33837.65 275.05 17104.05 88888.00 2019-09-07 10:03:19.000 250 33837.62 275.04 17104.04 88888.00 2019-09-07 10:03:20.000 250 33837.57 275.04 17104.04 37915.51 2019-09-07 10:03:21.000 250 33837.53 275.06 17104.00 88888.00 2019-09-07 10:03:22.000 250 33837.51 275.04 17104.01 88888.00 2019-09-07 10:03:23.000 250 33837.53 275.06 17104.02 88888.00 2019-09-07 10:03:24.000 250 33837.57 275.06 17104.03 88888.00 2019-09-07 10:03:25.000 250 33837.59 275.08 17104.03 37915.53 2019-09-07 10:03:26.000 250 33837.58 275.02 17104.02 88888.00 2019-09-07 10:03:27.000 250 33837.53 275.01 17104.01 88888.00 2019-09-07 10:03:28.000 250 33837.48 275.06 17104.01 88888.00 2019-09-07 10:03:29.000 250 33837.51 275.08 17104.02 88888.00 2019-09-07 10:03:30.000 250 33837.51 275.11 17104.02 37915.53 2019-09-07 10:03:31.000 250 33837.48 275.10 17104.03 88888.00 2019-09-07 10:03:32.000 250 33837.48 275.06 17104.04 88888.00 2019-09-07 10:03:33.000 250 33837.46 275.03 17104.03 88888.00 2019-09-07 10:03:34.000 250 33837.47 275.04 17104.03 88888.00 2019-09-07 10:03:35.000 250 33837.53 275.07 17104.11 37915.46 2019-09-07 10:03:36.000 250 33837.50 275.09 17104.07 88888.00 2019-09-07 10:03:37.000 250 33837.48 275.08 17104.08 88888.00 2019-09-07 10:03:38.000 250 33837.51 275.08 17104.06 88888.00 2019-09-07 10:03:39.000 250 33837.47 275.09 17104.11 88888.00 2019-09-07 10:03:40.000 250 33837.47 275.12 17104.11 37915.37 2019-09-07 10:03:41.000 250 33837.51 275.12 17104.09 88888.00 2019-09-07 10:03:42.000 250 33837.52 275.07 17104.07 88888.00 2019-09-07 10:03:43.000 250 33837.57 275.06 17104.04 88888.00 2019-09-07 10:03:44.000 250 33837.56 275.02 17104.04 88888.00 2019-09-07 10:03:45.000 250 33837.54 275.07 17104.03 37915.49 2019-09-07 10:03:46.000 250 33837.50 275.06 17104.03 88888.00 2019-09-07 10:03:47.000 250 33837.51 275.09 17104.05 88888.00 2019-09-07 10:03:48.000 250 33837.53 275.09 17104.09 88888.00 2019-09-07 10:03:49.000 250 33837.51 275.06 17104.05 88888.00 2019-09-07 10:03:50.000 250 33837.50 275.05 17104.05 37915.52 2019-09-07 10:03:51.000 250 33837.51 275.08 17104.07 88888.00 2019-09-07 10:03:52.000 250 33837.54 275.05 17104.08 88888.00 2019-09-07 10:03:53.000 250 33837.53 275.04 17104.09 88888.00 2019-09-07 10:03:54.000 250 33837.55 275.03 17104.12 88888.00 2019-09-07 10:03:55.000 250 33837.58 275.04 17104.09 37915.53 2019-09-07 10:03:56.000 250 33837.58 275.05 17104.09 88888.00 2019-09-07 10:03:57.000 250 33837.58 275.05 17104.10 88888.00 2019-09-07 10:03:58.000 250 33837.59 275.02 17104.11 88888.00 2019-09-07 10:03:59.000 250 33837.61 274.99 17104.10 88888.00 2019-09-07 10:04:00.000 250 33837.63 275.01 17104.10 37915.59 2019-09-07 10:04:01.000 250 33837.60 275.02 17104.10 88888.00 2019-09-07 10:04:02.000 250 33837.62 275.02 17104.07 88888.00 2019-09-07 10:04:03.000 250 33837.63 275.01 17104.08 88888.00 2019-09-07 10:04:04.000 250 33837.61 275.02 17104.09 88888.00 2019-09-07 10:04:05.000 250 33837.59 275.01 17104.12 37915.55 2019-09-07 10:04:06.000 250 33837.58 275.02 17104.10 88888.00 2019-09-07 10:04:07.000 250 33837.62 275.04 17104.10 88888.00 2019-09-07 10:04:08.000 250 33837.64 275.05 17104.11 88888.00 2019-09-07 10:04:09.000 250 33837.64 275.02 17104.07 88888.00 2019-09-07 10:04:10.000 250 33837.63 274.97 17104.05 37915.52 2019-09-07 10:04:11.000 250 33837.59 274.99 17104.08 88888.00 2019-09-07 10:04:12.000 250 33837.61 275.03 17104.10 88888.00 2019-09-07 10:04:13.000 250 33837.62 275.03 17104.07 88888.00 2019-09-07 10:04:14.000 250 33837.60 275.02 17104.10 88888.00 2019-09-07 10:04:15.000 250 33837.59 274.98 17104.08 37915.58 2019-09-07 10:04:16.000 250 33837.60 274.99 17104.10 88888.00 2019-09-07 10:04:17.000 250 33837.55 275.01 17104.08 88888.00 2019-09-07 10:04:18.000 250 33837.53 275.01 17104.11 88888.00 2019-09-07 10:04:19.000 250 33837.54 274.99 17104.12 88888.00 2019-09-07 10:04:20.000 250 33837.53 275.04 17104.09 37915.58 2019-09-07 10:04:21.000 250 33837.55 275.06 17104.08 88888.00 2019-09-07 10:04:22.000 250 33837.57 275.04 17104.09 88888.00 2019-09-07 10:04:23.000 250 33837.59 275.06 17104.12 88888.00 2019-09-07 10:04:24.000 250 33837.58 275.03 17104.10 88888.00 2019-09-07 10:04:25.000 250 33837.56 275.03 17104.12 37915.53 2019-09-07 10:04:26.000 250 33837.55 275.02 17104.11 88888.00 2019-09-07 10:04:27.000 250 33837.54 275.00 17104.15 88888.00 2019-09-07 10:04:28.000 250 33837.55 275.01 17104.15 88888.00 2019-09-07 10:04:29.000 250 33837.51 275.02 17104.13 88888.00 2019-09-07 10:04:30.000 250 33837.52 275.02 17104.12 37915.57 2019-09-07 10:04:31.000 250 33837.53 274.99 17104.11 88888.00 2019-09-07 10:04:32.000 250 33837.52 274.98 17104.09 88888.00 2019-09-07 10:04:33.000 250 33837.53 274.96 17104.08 88888.00 2019-09-07 10:04:34.000 250 33837.52 274.95 17104.07 88888.00 2019-09-07 10:04:35.000 250 33837.51 274.97 17104.08 37915.50 2019-09-07 10:04:36.000 250 33837.49 274.94 17104.07 88888.00 2019-09-07 10:04:37.000 250 33837.50 274.95 17104.05 88888.00 2019-09-07 10:04:38.000 250 33837.55 274.93 17104.06 88888.00 2019-09-07 10:04:39.000 250 33837.56 274.93 17104.06 88888.00 2019-09-07 10:04:40.000 250 33837.51 274.93 17104.10 37915.57 2019-09-07 10:04:41.000 250 33837.51 274.96 17104.15 88888.00 2019-09-07 10:04:42.000 250 33837.55 274.96 17104.13 88888.00 2019-09-07 10:04:43.000 250 33837.58 274.95 17104.10 88888.00 2019-09-07 10:04:44.000 250 33837.59 274.93 17104.15 88888.00 2019-09-07 10:04:45.000 250 33837.60 274.92 17104.18 37915.54 2019-09-07 10:04:46.000 250 33837.60 274.91 17104.17 88888.00 2019-09-07 10:04:47.000 250 33837.63 274.91 17104.13 88888.00 2019-09-07 10:04:48.000 250 33837.63 274.90 17104.14 88888.00 2019-09-07 10:04:49.000 250 33837.55 274.89 17104.09 88888.00 2019-09-07 10:04:50.000 250 33837.56 274.90 17104.05 37915.53 2019-09-07 10:04:51.000 250 33837.61 274.89 17104.06 88888.00 2019-09-07 10:04:52.000 250 33837.60 274.89 17104.07 88888.00 2019-09-07 10:04:53.000 250 33837.58 274.88 17104.10 88888.00 2019-09-07 10:04:54.000 250 33837.61 274.85 17104.12 88888.00 2019-09-07 10:04:55.000 250 33837.62 274.86 17104.13 37915.57 2019-09-07 10:04:56.000 250 33837.62 274.86 17104.13 88888.00 2019-09-07 10:04:57.000 250 33837.60 274.85 17104.12 88888.00 2019-09-07 10:04:58.000 250 33837.55 274.86 17104.08 88888.00 2019-09-07 10:04:59.000 250 33837.55 274.87 17104.15 88888.00 2019-09-07 10:05:00.000 250 33837.55 274.89 17104.16 37915.57 2019-09-07 10:05:01.000 250 33837.58 274.90 17104.13 88888.00 2019-09-07 10:05:02.000 250 33837.57 274.92 17104.12 88888.00 2019-09-07 10:05:03.000 250 33837.59 274.93 17104.10 88888.00 2019-09-07 10:05:04.000 250 33837.62 274.92 17104.08 88888.00 2019-09-07 10:05:05.000 250 33837.62 274.90 17104.10 37915.62 2019-09-07 10:05:06.000 250 33837.64 274.89 17104.11 88888.00 2019-09-07 10:05:07.000 250 33837.64 274.90 17104.11 88888.00 2019-09-07 10:05:08.000 250 33837.63 274.88 17104.11 88888.00 2019-09-07 10:05:09.000 250 33837.64 274.84 17104.12 88888.00 2019-09-07 10:05:10.000 250 33837.64 274.81 17104.08 37915.59 2019-09-07 10:05:11.000 250 33837.63 274.82 17104.08 88888.00 2019-09-07 10:05:12.000 250 33837.66 274.82 17104.11 88888.00 2019-09-07 10:05:13.000 250 33837.68 274.79 17104.13 88888.00 2019-09-07 10:05:14.000 250 33837.68 274.75 17104.16 88888.00 2019-09-07 10:05:15.000 250 33837.69 274.75 17104.17 37915.60 2019-09-07 10:05:16.000 250 33837.69 274.74 17104.16 88888.00 2019-09-07 10:05:17.000 250 33837.70 274.74 17104.15 88888.00 2019-09-07 10:05:18.000 250 33837.72 274.74 17104.14 88888.00 2019-09-07 10:05:19.000 250 33837.77 274.71 17104.15 88888.00 2019-09-07 10:05:20.000 250 33837.75 274.72 17104.14 37915.70 2019-09-07 10:05:21.000 250 33837.77 274.73 17104.14 88888.00 2019-09-07 10:05:22.000 250 33837.77 274.71 17104.17 88888.00 2019-09-07 10:05:23.000 250 33837.79 274.71 17104.15 88888.00 2019-09-07 10:05:24.000 250 33837.79 274.71 17104.17 88888.00 2019-09-07 10:05:25.000 250 33837.79 274.70 17104.18 37915.61 2019-09-07 10:05:26.000 250 33837.78 274.69 17104.19 88888.00 2019-09-07 10:05:27.000 250 33837.76 274.68 17104.22 88888.00 2019-09-07 10:05:28.000 250 33837.76 274.67 17104.19 88888.00 2019-09-07 10:05:29.000 250 33837.76 274.66 17104.16 88888.00 2019-09-07 10:05:30.000 250 33837.82 274.64 17104.13 37915.75 2019-09-07 10:05:31.000 250 33837.79 274.65 17104.16 88888.00 2019-09-07 10:05:32.000 250 33837.77 274.64 17104.17 88888.00 2019-09-07 10:05:33.000 250 33837.81 274.69 17104.20 88888.00 2019-09-07 10:05:34.000 250 33837.81 274.68 17104.18 88888.00 2019-09-07 10:05:35.000 250 33837.78 274.68 17104.17 37915.83 2019-09-07 10:05:36.000 250 33837.79 274.67 17104.15 88888.00 2019-09-07 10:05:37.000 250 33837.83 274.68 17104.16 88888.00 2019-09-07 10:05:38.000 250 33837.84 274.67 17104.19 88888.00 2019-09-07 10:05:39.000 250 33837.83 274.67 17104.17 88888.00 2019-09-07 10:05:40.000 250 33837.82 274.68 17104.15 37915.83 2019-09-07 10:05:41.000 250 33837.81 274.69 17104.19 88888.00 2019-09-07 10:05:42.000 250 33837.79 274.68 17104.22 88888.00 2019-09-07 10:05:43.000 250 33837.79 274.67 17104.19 88888.00 2019-09-07 10:05:44.000 250 33837.79 274.68 17104.19 88888.00 2019-09-07 10:05:45.000 250 33837.83 274.69 17104.24 37915.79 2019-09-07 10:05:46.000 250 33837.84 274.67 17104.24 88888.00 2019-09-07 10:05:47.000 250 33837.85 274.69 17104.22 88888.00 2019-09-07 10:05:48.000 250 33837.83 274.68 17104.19 88888.00 2019-09-07 10:05:49.000 250 33837.82 274.71 17104.21 88888.00 2019-09-07 10:05:50.000 250 33837.81 274.71 17104.20 37915.81 2019-09-07 10:05:51.000 250 33837.84 274.69 17104.17 88888.00 2019-09-07 10:05:52.000 250 33837.84 274.68 17104.16 88888.00 2019-09-07 10:05:53.000 250 33837.84 274.66 17104.19 88888.00 2019-09-07 10:05:54.000 250 33837.84 274.67 17104.23 88888.00 2019-09-07 10:05:55.000 250 33837.83 274.70 17104.19 37915.96 2019-09-07 10:05:56.000 250 33837.84 274.69 17104.15 88888.00 2019-09-07 10:05:57.000 250 33837.90 274.68 17104.15 88888.00 2019-09-07 10:05:58.000 250 33837.91 274.62 17104.17 88888.00 2019-09-07 10:05:59.000 250 33837.89 274.62 17104.21 88888.00 2019-09-07 10:06:00.000 250 33837.91 274.61 17104.21 37915.93 2019-09-07 10:06:01.000 250 33837.92 274.63 17104.26 88888.00 2019-09-07 10:06:02.000 250 33837.93 274.60 17104.26 88888.00 2019-09-07 10:06:03.000 250 33837.90 274.60 17104.25 88888.00 2019-09-07 10:06:04.000 250 33837.92 274.57 17104.20 88888.00 2019-09-07 10:06:05.000 250 33837.96 274.57 17104.17 37915.98 2019-09-07 10:06:06.000 250 33837.99 274.59 17104.18 88888.00 2019-09-07 10:06:07.000 250 33838.01 274.59 17104.19 88888.00 2019-09-07 10:06:08.000 250 33838.00 274.53 17104.19 88888.00 2019-09-07 10:06:09.000 250 33838.00 274.53 17104.24 88888.00 2019-09-07 10:06:10.000 250 33838.02 274.55 17104.23 37915.95 2019-09-07 10:06:11.000 250 33837.99 274.56 17104.25 88888.00 2019-09-07 10:06:12.000 250 33837.97 274.52 17104.23 88888.00 2019-09-07 10:06:13.000 250 33837.98 274.51 17104.24 88888.00 2019-09-07 10:06:14.000 250 33838.01 274.50 17104.26 88888.00 2019-09-07 10:06:15.000 250 33838.01 274.58 17104.25 37916.05 2019-09-07 10:06:16.000 250 33838.01 274.55 17104.25 88888.00 2019-09-07 10:06:17.000 250 33838.01 274.54 17104.22 88888.00 2019-09-07 10:06:18.000 250 33838.02 274.53 17104.20 88888.00 2019-09-07 10:06:19.000 250 33838.01 274.53 17104.19 88888.00 2019-09-07 10:06:20.000 250 33838.00 274.54 17104.20 37915.98 2019-09-07 10:06:21.000 250 33837.97 274.55 17104.22 88888.00 2019-09-07 10:06:22.000 250 33837.96 274.53 17104.25 88888.00 2019-09-07 10:06:23.000 250 33837.97 274.50 17104.21 88888.00 2019-09-07 10:06:24.000 250 33838.00 274.50 17104.19 88888.00 2019-09-07 10:06:25.000 250 33838.00 274.46 17104.22 37916.01 2019-09-07 10:06:26.000 250 33837.97 274.49 17104.25 88888.00 2019-09-07 10:06:27.000 250 33837.98 274.52 17104.23 88888.00 2019-09-07 10:06:28.000 250 33837.97 274.49 17104.24 88888.00 2019-09-07 10:06:29.000 250 33837.97 274.51 17104.23 88888.00 2019-09-07 10:06:30.000 250 33837.96 274.49 17104.23 37916.06 2019-09-07 10:06:31.000 250 33837.92 274.53 17104.24 88888.00 2019-09-07 10:06:32.000 250 33837.92 274.52 17104.26 88888.00 2019-09-07 10:06:33.000 250 33837.89 274.53 17104.28 88888.00 2019-09-07 10:06:34.000 250 33837.90 274.53 17104.25 88888.00 2019-09-07 10:06:35.000 250 33837.94 274.54 17104.27 37915.99 2019-09-07 10:06:36.000 250 33837.88 274.53 17104.25 88888.00 2019-09-07 10:06:37.000 250 33837.86 274.51 17104.25 88888.00 2019-09-07 10:06:38.000 250 33837.86 274.52 17104.26 88888.00 2019-09-07 10:06:39.000 250 33837.84 274.54 17104.28 88888.00 2019-09-07 10:06:40.000 250 33837.83 274.54 17104.29 37915.92 2019-09-07 10:06:41.000 250 33837.88 274.53 17104.24 88888.00 2019-09-07 10:06:42.000 250 33837.87 274.50 17104.25 88888.00 2019-09-07 10:06:43.000 250 33837.87 274.50 17104.26 88888.00 2019-09-07 10:06:44.000 250 33837.84 274.52 17104.25 88888.00 2019-09-07 10:06:45.000 250 33837.83 274.56 17104.26 37915.86 2019-09-07 10:06:46.000 250 33837.85 274.53 17104.32 88888.00 2019-09-07 10:06:47.000 250 33837.85 274.52 17104.31 88888.00 2019-09-07 10:06:48.000 250 33837.84 274.51 17104.29 88888.00 2019-09-07 10:06:49.000 250 33837.87 274.53 17104.31 88888.00 2019-09-07 10:06:50.000 250 33837.85 274.56 17104.33 37915.88 2019-09-07 10:06:51.000 250 33837.84 274.59 17104.33 88888.00 2019-09-07 10:06:52.000 250 33837.86 274.58 17104.33 88888.00 2019-09-07 10:06:53.000 250 33837.86 274.52 17104.36 88888.00 2019-09-07 10:06:54.000 250 33837.85 274.48 17104.38 88888.00 2019-09-07 10:06:55.000 250 33837.85 274.47 17104.37 37915.92 2019-09-07 10:06:56.000 250 33837.83 274.47 17104.31 88888.00 2019-09-07 10:06:57.000 250 33837.83 274.46 17104.30 88888.00 2019-09-07 10:06:58.000 250 33837.80 274.40 17104.30 88888.00 2019-09-07 10:06:59.000 250 33837.77 274.42 17104.29 88888.00 2019-09-07 10:07:00.000 250 33837.74 274.42 17104.32 37915.77 2019-09-07 10:07:01.000 250 33837.74 274.41 17104.34 88888.00 2019-09-07 10:07:02.000 250 33837.75 274.44 17104.33 88888.00 2019-09-07 10:07:03.000 250 33837.74 274.45 17104.31 88888.00 2019-09-07 10:07:04.000 250 33837.71 274.44 17104.37 88888.00 2019-09-07 10:07:05.000 250 33837.71 274.45 17104.38 37915.81 2019-09-07 10:07:06.000 250 33837.69 274.45 17104.34 88888.00 2019-09-07 10:07:07.000 250 33837.67 274.46 17104.34 88888.00 2019-09-07 10:07:08.000 250 33837.68 274.42 17104.31 88888.00 2019-09-07 10:07:09.000 250 33837.71 274.41 17104.32 88888.00 2019-09-07 10:07:10.000 250 33837.70 274.45 17104.33 37915.78 2019-09-07 10:07:11.000 250 33837.65 274.47 17104.34 88888.00 2019-09-07 10:07:12.000 250 33837.59 274.46 17104.32 88888.00 2019-09-07 10:07:13.000 250 33837.58 274.41 17104.34 88888.00 2019-09-07 10:07:14.000 250 33837.60 274.39 17104.37 88888.00 2019-09-07 10:07:15.000 250 33837.63 274.40 17104.37 37915.79 2019-09-07 10:07:16.000 250 33837.59 274.38 17104.35 88888.00 2019-09-07 10:07:17.000 250 33837.61 274.38 17104.35 88888.00 2019-09-07 10:07:18.000 250 33837.65 274.40 17104.34 88888.00 2019-09-07 10:07:19.000 250 33837.62 274.38 17104.34 88888.00 2019-09-07 10:07:20.000 250 33837.60 274.39 17104.36 37915.72 2019-09-07 10:07:21.000 250 33837.60 274.36 17104.38 88888.00 2019-09-07 10:07:22.000 250 33837.59 274.41 17104.41 88888.00 2019-09-07 10:07:23.000 250 33837.61 274.43 17104.42 88888.00 2019-09-07 10:07:24.000 250 33837.61 274.42 17104.40 88888.00 2019-09-07 10:07:25.000 250 33837.64 274.40 17104.43 37915.66 2019-09-07 10:07:26.000 250 33837.61 274.41 17104.40 88888.00 2019-09-07 10:07:27.000 250 33837.57 274.45 17104.35 88888.00 2019-09-07 10:07:28.000 250 33837.59 274.42 17104.36 88888.00 2019-09-07 10:07:29.000 250 33837.59 274.37 17104.36 88888.00 2019-09-07 10:07:30.000 250 33837.58 274.36 17104.38 37915.66 2019-09-07 10:07:31.000 250 33837.64 274.43 17104.41 88888.00 2019-09-07 10:07:32.000 250 33837.63 274.40 17104.39 88888.00 2019-09-07 10:07:33.000 250 33837.62 274.38 17104.40 88888.00 2019-09-07 10:07:34.000 250 33837.58 274.36 17104.42 88888.00 2019-09-07 10:07:35.000 250 33837.59 274.33 17104.44 37915.79 2019-09-07 10:07:36.000 250 33837.62 274.33 17104.42 88888.00 2019-09-07 10:07:37.000 250 33837.63 274.33 17104.45 88888.00 2019-09-07 10:07:38.000 250 33837.63 274.32 17104.48 88888.00 2019-09-07 10:07:39.000 250 33837.67 274.30 17104.45 88888.00 2019-09-07 10:07:40.000 250 33837.67 274.29 17104.40 37915.67 2019-09-07 10:07:41.000 250 33837.62 274.28 17104.37 88888.00 2019-09-07 10:07:42.000 250 33837.60 274.25 17104.42 88888.00 2019-09-07 10:07:43.000 250 33837.63 274.27 17104.47 88888.00 2019-09-07 10:07:44.000 250 33837.62 274.27 17104.45 88888.00 2019-09-07 10:07:45.000 250 33837.57 274.30 17104.49 37915.67 2019-09-07 10:07:46.000 250 33837.55 274.27 17104.47 88888.00 2019-09-07 10:07:47.000 250 33837.52 274.30 17104.49 88888.00 2019-09-07 10:07:48.000 250 33837.51 274.30 17104.51 88888.00 2019-09-07 10:07:49.000 250 33837.52 274.28 17104.50 88888.00 2019-09-07 10:07:50.000 250 33837.50 274.26 17104.48 37915.65 2019-09-07 10:07:51.000 250 33837.49 274.26 17104.47 88888.00 2019-09-07 10:07:52.000 250 33837.50 274.30 17104.50 88888.00 2019-09-07 10:07:53.000 250 33837.48 274.32 17104.50 88888.00 2019-09-07 10:07:54.000 250 33837.47 274.31 17104.53 88888.00 2019-09-07 10:07:55.000 250 33837.44 274.37 17104.53 37915.58 2019-09-07 10:07:56.000 250 33837.44 274.33 17104.57 88888.00 2019-09-07 10:07:57.000 250 33837.42 274.32 17104.55 88888.00 2019-09-07 10:07:58.000 250 33837.37 274.32 17104.54 88888.00 2019-09-07 10:07:59.000 250 33837.36 274.30 17104.53 88888.00 2019-09-07 10:08:00.000 250 33837.35 274.31 17104.54 37915.50 2019-09-07 10:08:01.000 250 33837.34 274.35 17104.59 88888.00 2019-09-07 10:08:02.000 250 33837.31 274.34 17104.61 88888.00 2019-09-07 10:08:03.000 250 33837.30 274.32 17104.58 88888.00 2019-09-07 10:08:04.000 250 33837.25 274.35 17104.64 88888.00 2019-09-07 10:08:05.000 250 33837.20 274.38 17104.61 37915.46 2019-09-07 10:08:06.000 250 33837.21 274.36 17104.52 88888.00 2019-09-07 10:08:07.000 250 33837.21 274.33 17104.54 88888.00 2019-09-07 10:08:08.000 250 33837.20 274.31 17104.51 88888.00 2019-09-07 10:08:09.000 250 33837.16 274.35 17104.50 88888.00 2019-09-07 10:08:10.000 250 33837.19 274.34 17104.53 37915.49 2019-09-07 10:08:11.000 250 33837.21 274.32 17104.56 88888.00 2019-09-07 10:08:12.000 250 33837.19 274.32 17104.56 88888.00 2019-09-07 10:08:13.000 250 33837.21 274.36 17104.56 88888.00 2019-09-07 10:08:14.000 250 33837.19 274.39 17104.54 88888.00 2019-09-07 10:08:15.000 250 33837.17 274.35 17104.53 37915.37 2019-09-07 10:08:16.000 250 33837.14 274.34 17104.50 88888.00 2019-09-07 10:08:17.000 250 33837.16 274.34 17104.50 88888.00 2019-09-07 10:08:18.000 250 33837.11 274.31 17104.45 88888.00 2019-09-07 10:08:19.000 250 33837.09 274.30 17104.45 88888.00 2019-09-07 10:08:20.000 250 33837.07 274.33 17104.53 37915.29 2019-09-07 10:08:21.000 250 33837.07 274.38 17104.57 88888.00 2019-09-07 10:08:22.000 250 33837.08 274.38 17104.53 88888.00 2019-09-07 10:08:23.000 250 33837.08 274.38 17104.55 88888.00 2019-09-07 10:08:24.000 250 33837.08 274.35 17104.58 88888.00 2019-09-07 10:08:25.000 250 33837.10 274.35 17104.57 37915.37 2019-09-07 10:08:26.000 250 33837.07 274.36 17104.56 88888.00 2019-09-07 10:08:27.000 250 33837.07 274.38 17104.53 88888.00 2019-09-07 10:08:28.000 250 33837.12 274.36 17104.52 88888.00 2019-09-07 10:08:29.000 250 33837.16 274.34 17104.55 88888.00 2019-09-07 10:08:30.000 250 33837.13 274.32 17104.55 37915.33 2019-09-07 10:08:31.000 250 33837.11 274.27 17104.54 88888.00 2019-09-07 10:08:32.000 250 33837.13 274.28 17104.50 88888.00 2019-09-07 10:08:33.000 250 33837.14 274.32 17104.56 88888.00 2019-09-07 10:08:34.000 250 33837.14 274.32 17104.55 88888.00 2019-09-07 10:08:35.000 250 33837.16 274.35 17104.57 37915.34 2019-09-07 10:08:36.000 250 33837.12 274.31 17104.53 88888.00 2019-09-07 10:08:37.000 250 33837.16 274.33 17104.52 88888.00 2019-09-07 10:08:38.000 250 33837.14 274.31 17104.53 88888.00 2019-09-07 10:08:39.000 250 33837.14 274.30 17104.56 88888.00 2019-09-07 10:08:40.000 250 33837.12 274.28 17104.56 37915.36 2019-09-07 10:08:41.000 250 33837.14 274.27 17104.52 88888.00 2019-09-07 10:08:42.000 250 33837.20 274.28 17104.50 88888.00 2019-09-07 10:08:43.000 250 33837.19 274.30 17104.54 88888.00 2019-09-07 10:08:44.000 250 33837.18 274.33 17104.55 88888.00 2019-09-07 10:08:45.000 250 33837.17 274.30 17104.55 37915.31 2019-09-07 10:08:46.000 250 33837.19 274.29 17104.57 88888.00 2019-09-07 10:08:47.000 250 33837.18 274.29 17104.59 88888.00 2019-09-07 10:08:48.000 250 33837.16 274.29 17104.59 88888.00 2019-09-07 10:08:49.000 250 33837.14 274.26 17104.57 88888.00 2019-09-07 10:08:50.000 250 33837.12 274.25 17104.58 37915.45 2019-09-07 10:08:51.000 250 33837.11 274.30 17104.59 88888.00 2019-09-07 10:08:52.000 250 33837.13 274.30 17104.56 88888.00 2019-09-07 10:08:53.000 250 33837.19 274.32 17104.60 88888.00 2019-09-07 10:08:54.000 250 33837.17 274.31 17104.64 88888.00 2019-09-07 10:08:55.000 250 33837.18 274.34 17104.64 37915.33 2019-09-07 10:08:56.000 250 33837.16 274.33 17104.62 88888.00 2019-09-07 10:08:57.000 250 33837.21 274.31 17104.59 88888.00 2019-09-07 10:08:58.000 250 33837.21 274.32 17104.56 88888.00 2019-09-07 10:08:59.000 250 33837.25 274.32 17104.59 88888.00 2019-09-07 10:09:00.000 250 33837.25 274.31 17104.59 37915.44 2019-09-07 10:09:01.000 250 33837.28 274.29 17104.58 88888.00 2019-09-07 10:09:02.000 250 33837.28 274.29 17104.61 88888.00 2019-09-07 10:09:03.000 250 33837.28 274.28 17104.59 88888.00 2019-09-07 10:09:04.000 250 33837.23 274.29 17104.56 88888.00 2019-09-07 10:09:05.000 250 33837.26 274.31 17104.57 37915.50 2019-09-07 10:09:06.000 250 33837.26 274.27 17104.60 88888.00 2019-09-07 10:09:07.000 250 33837.24 274.34 17104.61 88888.00 2019-09-07 10:09:08.000 250 33837.26 274.33 17104.63 88888.00 2019-09-07 10:09:09.000 250 33837.26 274.30 17104.62 88888.00 2019-09-07 10:09:10.000 250 33837.27 274.29 17104.68 37915.51 2019-09-07 10:09:11.000 250 33837.29 274.32 17104.67 88888.00 2019-09-07 10:09:12.000 250 33837.29 274.33 17104.65 88888.00 2019-09-07 10:09:13.000 250 33837.28 274.32 17104.65 88888.00 2019-09-07 10:09:14.000 250 33837.26 274.31 17104.64 88888.00 2019-09-07 10:09:15.000 250 33837.26 274.30 17104.65 37915.54 2019-09-07 10:09:16.000 250 33837.27 274.30 17104.64 88888.00 2019-09-07 10:09:17.000 250 33837.28 274.32 17104.61 88888.00 2019-09-07 10:09:18.000 250 33837.27 274.35 17104.64 88888.00 2019-09-07 10:09:19.000 250 33837.26 274.34 17104.65 88888.00 2019-09-07 10:09:20.000 250 33837.30 274.36 17104.63 37915.54 2019-09-07 10:09:21.000 250 33837.29 274.35 17104.59 88888.00 2019-09-07 10:09:22.000 250 33837.25 274.31 17104.57 88888.00 2019-09-07 10:09:23.000 250 33837.28 274.32 17104.61 88888.00 2019-09-07 10:09:24.000 250 33837.29 274.30 17104.62 88888.00 2019-09-07 10:09:25.000 250 33837.29 274.29 17104.61 37915.51 2019-09-07 10:09:26.000 250 33837.25 274.29 17104.64 88888.00 2019-09-07 10:09:27.000 250 33837.28 274.28 17104.62 88888.00 2019-09-07 10:09:28.000 250 33837.29 274.27 17104.63 88888.00 2019-09-07 10:09:29.000 250 33837.31 274.22 17104.63 88888.00 2019-09-07 10:09:30.000 250 33837.34 274.19 17104.63 37915.55 2019-09-07 10:09:31.000 250 33837.38 274.23 17104.63 88888.00 2019-09-07 10:09:32.000 250 33837.36 274.28 17104.65 88888.00 2019-09-07 10:09:33.000 250 33837.39 274.27 17104.64 88888.00 2019-09-07 10:09:34.000 250 33837.41 274.24 17104.63 88888.00 2019-09-07 10:09:35.000 250 33837.44 274.22 17104.65 37915.62 2019-09-07 10:09:36.000 250 33837.42 274.28 17104.65 88888.00 2019-09-07 10:09:37.000 250 33837.40 274.34 17104.69 88888.00 2019-09-07 10:09:38.000 250 33837.40 274.36 17104.70 88888.00 2019-09-07 10:09:39.000 250 33837.41 274.34 17104.68 88888.00 2019-09-07 10:09:40.000 250 33837.41 274.32 17104.65 37915.52 2019-09-07 10:09:41.000 250 33837.40 274.32 17104.68 88888.00 2019-09-07 10:09:42.000 250 33837.40 274.27 17104.67 88888.00 2019-09-07 10:09:43.000 250 33837.38 274.28 17104.66 88888.00 2019-09-07 10:09:44.000 250 33837.38 274.29 17104.67 88888.00 2019-09-07 10:09:45.000 250 33837.39 274.29 17104.67 37915.58 2019-09-07 10:09:46.000 250 33837.37 274.28 17104.68 88888.00 2019-09-07 10:09:47.000 250 33837.33 274.32 17104.70 88888.00 2019-09-07 10:09:48.000 250 33837.30 274.32 17104.68 88888.00 2019-09-07 10:09:49.000 250 33837.31 274.29 17104.70 88888.00 2019-09-07 10:09:50.000 250 33837.32 274.31 17104.72 37915.66 2019-09-07 10:09:51.000 250 33837.34 274.34 17104.70 88888.00 2019-09-07 10:09:52.000 250 33837.40 274.33 17104.67 88888.00 2019-09-07 10:09:53.000 250 33837.44 274.32 17104.68 88888.00 2019-09-07 10:09:54.000 250 33837.46 274.31 17104.72 88888.00 2019-09-07 10:09:55.000 250 33837.44 274.31 17104.74 37915.59 2019-09-07 10:09:56.000 250 33837.42 274.28 17104.70 88888.00 2019-09-07 10:09:57.000 250 33837.37 274.28 17104.71 88888.00 2019-09-07 10:09:58.000 250 33837.36 274.29 17104.67 88888.00 2019-09-07 10:09:59.000 250 33837.41 274.26 17104.72 88888.00 2019-09-07 10:10:00.000 250 33837.41 274.22 17104.75 37915.60 2019-09-07 10:10:01.000 250 33837.43 274.15 17104.76 88888.00 2019-09-07 10:10:02.000 250 33837.43 274.11 17104.73 88888.00 2019-09-07 10:10:03.000 250 33837.42 274.12 17104.72 88888.00 2019-09-07 10:10:04.000 250 33837.40 274.08 17104.74 88888.00 2019-09-07 10:10:05.000 250 33837.41 274.08 17104.76 37915.66 2019-09-07 10:10:06.000 250 33837.37 274.06 17104.75 88888.00 2019-09-07 10:10:07.000 250 33837.40 274.06 17104.78 88888.00 2019-09-07 10:10:08.000 250 33837.45 274.06 17104.77 88888.00 2019-09-07 10:10:09.000 250 33837.44 274.05 17104.80 88888.00 2019-09-07 10:10:10.000 250 33837.44 274.04 17104.81 37915.69 2019-09-07 10:10:11.000 250 33837.45 274.05 17104.84 88888.00 2019-09-07 10:10:12.000 250 33837.47 274.05 17104.83 88888.00 2019-09-07 10:10:13.000 250 33837.50 274.05 17104.80 88888.00 2019-09-07 10:10:14.000 250 33837.47 274.02 17104.76 88888.00 2019-09-07 10:10:15.000 250 33837.43 274.03 17104.73 37915.70 2019-09-07 10:10:16.000 250 33837.46 274.02 17104.75 88888.00 2019-09-07 10:10:17.000 250 33837.46 273.97 17104.73 88888.00 2019-09-07 10:10:18.000 250 33837.46 273.98 17104.70 88888.00 2019-09-07 10:10:19.000 250 33837.47 273.97 17104.72 88888.00 2019-09-07 10:10:20.000 250 33837.54 274.05 17104.79 37915.77 2019-09-07 10:10:21.000 250 33837.57 274.03 17104.82 88888.00 2019-09-07 10:10:22.000 250 33837.58 273.99 17104.79 88888.00 2019-09-07 10:10:23.000 250 33837.59 273.99 17104.78 88888.00 2019-09-07 10:10:24.000 250 33837.57 274.01 17104.82 88888.00 2019-09-07 10:10:25.000 250 33837.57 274.01 17104.83 37915.69 2019-09-07 10:10:26.000 250 33837.55 274.02 17104.82 88888.00 2019-09-07 10:10:27.000 250 33837.58 274.02 17104.81 88888.00 2019-09-07 10:10:28.000 250 33837.54 274.01 17104.86 88888.00 2019-09-07 10:10:29.000 250 33837.56 274.00 17104.84 88888.00 2019-09-07 10:10:30.000 250 33837.56 273.98 17104.79 37915.81 2019-09-07 10:10:31.000 250 33837.55 273.98 17104.79 88888.00 2019-09-07 10:10:32.000 250 33837.56 273.96 17104.80 88888.00 2019-09-07 10:10:33.000 250 33837.59 273.93 17104.84 88888.00 2019-09-07 10:10:34.000 250 33837.58 273.93 17104.83 88888.00 2019-09-07 10:10:35.000 250 33837.59 273.94 17104.79 37915.83 2019-09-07 10:10:36.000 250 33837.59 273.94 17104.79 88888.00 2019-09-07 10:10:37.000 250 33837.55 273.99 17104.83 88888.00 2019-09-07 10:10:38.000 250 33837.55 274.00 17104.84 88888.00 2019-09-07 10:10:39.000 250 33837.53 273.99 17104.84 88888.00 2019-09-07 10:10:40.000 250 33837.53 273.99 17104.86 37915.88 2019-09-07 10:10:41.000 250 33837.51 273.99 17104.86 88888.00 2019-09-07 10:10:42.000 250 33837.52 273.97 17104.87 88888.00 2019-09-07 10:10:43.000 250 33837.52 273.96 17104.89 88888.00 2019-09-07 10:10:44.000 250 33837.50 273.95 17104.87 88888.00 2019-09-07 10:10:45.000 250 33837.54 273.94 17104.87 37915.80 2019-09-07 10:10:46.000 250 33837.54 273.94 17104.93 88888.00 2019-09-07 10:10:47.000 250 33837.53 273.94 17104.93 88888.00 2019-09-07 10:10:48.000 250 33837.53 273.96 17104.86 88888.00 2019-09-07 10:10:49.000 250 33837.58 273.97 17104.81 88888.00 2019-09-07 10:10:50.000 250 33837.58 273.93 17104.86 37915.91 2019-09-07 10:10:51.000 250 33837.54 273.92 17104.85 88888.00 2019-09-07 10:10:52.000 250 33837.53 273.89 17104.83 88888.00 2019-09-07 10:10:53.000 250 33837.54 273.94 17104.88 88888.00 2019-09-07 10:10:54.000 250 33837.57 273.95 17104.87 88888.00 2019-09-07 10:10:55.000 250 33837.57 273.91 17104.86 37915.90 2019-09-07 10:10:56.000 250 33837.57 273.89 17104.85 88888.00 2019-09-07 10:10:57.000 250 33837.55 273.85 17104.86 88888.00 2019-09-07 10:10:58.000 250 33837.54 273.83 17104.88 88888.00 2019-09-07 10:10:59.000 250 33837.60 273.85 17104.87 88888.00 2019-09-07 10:11:00.000 250 33837.62 273.88 17104.89 37915.92 2019-09-07 10:11:01.000 250 33837.62 273.86 17104.84 88888.00 2019-09-07 10:11:02.000 250 33837.64 273.86 17104.81 88888.00 2019-09-07 10:11:03.000 250 33837.64 273.83 17104.81 88888.00 2019-09-07 10:11:04.000 250 33837.61 273.83 17104.81 88888.00 2019-09-07 10:11:05.000 250 33837.62 273.84 17104.83 37915.89 2019-09-07 10:11:06.000 250 33837.62 273.84 17104.85 88888.00 2019-09-07 10:11:07.000 250 33837.64 273.83 17104.85 88888.00 2019-09-07 10:11:08.000 250 33837.61 273.80 17104.86 88888.00 2019-09-07 10:11:09.000 250 33837.59 273.80 17104.85 88888.00 2019-09-07 10:11:10.000 250 33837.64 273.81 17104.84 37915.98 2019-09-07 10:11:11.000 250 33837.68 273.78 17104.80 88888.00 2019-09-07 10:11:12.000 250 33837.67 273.76 17104.80 88888.00 2019-09-07 10:11:13.000 250 33837.67 273.72 17104.83 88888.00 2019-09-07 10:11:14.000 250 33837.65 273.73 17104.84 88888.00 2019-09-07 10:11:15.000 250 33837.68 273.75 17104.83 37915.85 2019-09-07 10:11:16.000 250 33837.65 273.68 17104.82 88888.00 2019-09-07 10:11:17.000 250 33837.62 273.71 17104.85 88888.00 2019-09-07 10:11:18.000 250 33837.62 273.69 17104.87 88888.00 2019-09-07 10:11:19.000 250 33837.63 273.68 17104.87 88888.00 2019-09-07 10:11:20.000 250 33837.62 273.74 17104.87 37915.93 2019-09-07 10:11:21.000 250 33837.60 273.75 17104.85 88888.00 2019-09-07 10:11:22.000 250 33837.59 273.75 17104.80 88888.00 2019-09-07 10:11:23.000 250 33837.60 273.73 17104.83 88888.00 2019-09-07 10:11:24.000 250 33837.59 273.73 17104.84 88888.00 2019-09-07 10:11:25.000 250 33837.60 273.72 17104.88 37915.86 2019-09-07 10:11:26.000 250 33837.57 273.70 17104.86 88888.00 2019-09-07 10:11:27.000 250 33837.52 273.70 17104.89 88888.00 2019-09-07 10:11:28.000 250 33837.49 273.71 17104.94 88888.00 2019-09-07 10:11:29.000 250 33837.49 273.69 17104.91 88888.00 2019-09-07 10:11:30.000 250 33837.45 273.73 17104.90 37915.92 2019-09-07 10:11:31.000 250 33837.45 273.72 17104.90 88888.00 2019-09-07 10:11:32.000 250 33837.44 273.72 17104.89 88888.00 2019-09-07 10:11:33.000 250 33837.41 273.72 17104.92 88888.00 2019-09-07 10:11:34.000 250 33837.40 273.78 17104.94 88888.00 2019-09-07 10:11:35.000 250 33837.34 273.77 17104.92 37915.73 2019-09-07 10:11:36.000 250 33837.32 273.79 17104.95 88888.00 2019-09-07 10:11:37.000 250 33837.32 273.83 17104.93 88888.00 2019-09-07 10:11:38.000 250 33837.29 273.83 17104.94 88888.00 2019-09-07 10:11:39.000 250 33837.26 273.85 17105.00 88888.00 2019-09-07 10:11:40.000 250 33837.24 273.85 17104.97 37915.70 2019-09-07 10:11:41.000 250 33837.22 273.86 17104.98 88888.00 2019-09-07 10:11:42.000 250 33837.22 273.87 17104.97 88888.00 2019-09-07 10:11:43.000 250 33837.23 273.83 17104.96 88888.00 2019-09-07 10:11:44.000 250 33837.23 273.84 17104.98 88888.00 2019-09-07 10:11:45.000 250 33837.19 273.82 17104.95 37915.58 2019-09-07 10:11:46.000 250 33837.22 273.84 17104.96 88888.00 2019-09-07 10:11:47.000 250 33837.18 273.80 17104.96 88888.00 2019-09-07 10:11:48.000 250 33837.16 273.77 17104.94 88888.00 2019-09-07 10:11:49.000 250 33837.18 273.77 17104.95 88888.00 2019-09-07 10:11:50.000 250 33837.14 273.77 17104.98 37915.62 2019-09-07 10:11:51.000 250 33837.15 273.78 17105.00 88888.00 2019-09-07 10:11:52.000 250 33837.14 273.77 17105.00 88888.00 2019-09-07 10:11:53.000 250 33837.13 273.78 17104.98 88888.00 2019-09-07 10:11:54.000 250 33837.13 273.79 17104.99 88888.00 2019-09-07 10:11:55.000 250 33837.13 273.78 17105.01 37915.55 2019-09-07 10:11:56.000 250 33837.12 273.81 17105.01 88888.00 2019-09-07 10:11:57.000 250 33837.05 273.79 17104.99 88888.00 2019-09-07 10:11:58.000 250 33837.04 273.78 17105.00 88888.00 2019-09-07 10:11:59.000 250 33837.06 273.78 17105.02 88888.00 2019-09-07 10:12:00.000 250 33837.07 273.79 17104.99 37915.46 2019-09-07 10:12:01.000 250 33837.02 273.81 17104.99 88888.00 2019-09-07 10:12:02.000 250 33837.06 273.81 17105.02 88888.00 2019-09-07 10:12:03.000 250 33837.07 273.88 17105.03 88888.00 2019-09-07 10:12:04.000 250 33837.03 273.90 17105.00 88888.00 2019-09-07 10:12:05.000 250 33837.02 273.89 17104.99 37915.53 2019-09-07 10:12:06.000 250 33837.05 273.89 17105.01 88888.00 2019-09-07 10:12:07.000 250 33837.05 273.90 17105.04 88888.00 2019-09-07 10:12:08.000 250 33837.08 273.89 17105.05 88888.00 2019-09-07 10:12:09.000 250 33837.09 273.90 17105.05 88888.00 2019-09-07 10:12:10.000 250 33837.10 273.90 17105.04 37915.43 2019-09-07 10:12:11.000 250 33837.04 273.95 17105.08 88888.00 2019-09-07 10:12:12.000 250 33837.04 273.95 17105.06 88888.00 2019-09-07 10:12:13.000 250 33837.04 273.93 17105.03 88888.00 2019-09-07 10:12:14.000 250 33837.06 273.97 17105.02 88888.00 2019-09-07 10:12:15.000 250 33837.05 273.97 17105.04 37915.44 2019-09-07 10:12:16.000 250 33837.04 273.96 17105.05 88888.00 2019-09-07 10:12:17.000 250 33837.02 273.93 17105.03 88888.00 2019-09-07 10:12:18.000 250 33837.02 273.93 17105.01 88888.00 2019-09-07 10:12:19.000 250 33836.99 273.95 17105.06 88888.00 2019-09-07 10:12:20.000 250 33837.02 273.94 17105.09 37915.53 2019-09-07 10:12:21.000 250 33837.02 273.93 17105.13 88888.00 2019-09-07 10:12:22.000 250 33837.00 273.89 17105.12 88888.00 2019-09-07 10:12:23.000 250 33836.95 273.85 17105.10 88888.00 2019-09-07 10:12:24.000 250 33836.95 273.90 17105.13 88888.00 2019-09-07 10:12:25.000 250 33836.94 273.91 17105.12 37915.47 2019-09-07 10:12:26.000 250 33836.93 273.94 17105.11 88888.00 2019-09-07 10:12:27.000 250 33836.88 273.95 17105.15 88888.00 2019-09-07 10:12:28.000 250 33836.87 273.94 17105.12 88888.00 2019-09-07 10:12:29.000 250 33836.88 273.94 17105.14 88888.00 2019-09-07 10:12:30.000 250 33836.90 273.91 17105.12 37915.51 2019-09-07 10:12:31.000 250 33836.91 273.92 17105.12 88888.00 2019-09-07 10:12:32.000 250 33836.86 273.93 17105.11 88888.00 2019-09-07 10:12:33.000 250 33836.87 273.88 17105.11 88888.00 2019-09-07 10:12:34.000 250 33836.86 273.85 17105.13 88888.00 2019-09-07 10:12:35.000 250 33836.86 273.85 17105.17 37915.48 2019-09-07 10:12:36.000 250 33836.84 273.85 17105.16 88888.00 2019-09-07 10:12:37.000 250 33836.83 273.86 17105.16 88888.00 2019-09-07 10:12:38.000 250 33836.87 273.87 17105.13 88888.00 2019-09-07 10:12:39.000 250 33836.87 273.84 17105.14 88888.00 2019-09-07 10:12:40.000 250 33836.90 273.85 17105.16 37915.46 2019-09-07 10:12:41.000 250 33836.90 273.83 17105.15 88888.00 2019-09-07 10:12:42.000 250 33836.93 273.80 17105.16 88888.00 2019-09-07 10:12:43.000 250 33836.95 273.78 17105.17 88888.00 2019-09-07 10:12:44.000 250 33836.97 273.81 17105.20 88888.00 2019-09-07 10:12:45.000 250 33836.96 273.81 17105.20 37915.47 2019-09-07 10:12:46.000 250 33836.99 273.79 17105.18 88888.00 2019-09-07 10:12:47.000 250 33836.98 273.78 17105.19 88888.00 2019-09-07 10:12:48.000 250 33836.96 273.75 17105.17 88888.00 2019-09-07 10:12:49.000 250 33836.99 273.73 17105.15 88888.00 2019-09-07 10:12:50.000 250 33836.98 273.73 17105.12 37915.47 2019-09-07 10:12:51.000 250 33837.00 273.73 17105.11 88888.00 2019-09-07 10:12:52.000 250 33836.99 273.74 17105.10 88888.00 2019-09-07 10:12:53.000 250 33836.98 273.78 17105.16 88888.00 2019-09-07 10:12:54.000 250 33836.97 273.76 17105.17 88888.00 2019-09-07 10:12:55.000 250 33837.01 273.74 17105.16 37915.55 2019-09-07 10:12:56.000 250 33836.99 273.74 17105.11 88888.00 2019-09-07 10:12:57.000 250 33837.01 273.74 17105.14 88888.00 2019-09-07 10:12:58.000 250 33836.99 273.74 17105.18 88888.00 2019-09-07 10:12:59.000 250 33837.02 273.71 17105.19 88888.00 2019-09-07 10:13:00.000 250 33837.05 273.73 17105.20 37915.43 2019-09-07 10:13:01.000 250 33837.06 273.74 17105.19 88888.00 2019-09-07 10:13:02.000 250 33837.03 273.73 17105.22 88888.00 2019-09-07 10:13:03.000 250 33837.04 273.72 17105.21 88888.00 2019-09-07 10:13:04.000 250 33837.05 273.75 17105.17 88888.00 2019-09-07 10:13:05.000 250 33837.08 273.69 17105.20 37915.53 2019-09-07 10:13:06.000 250 33837.10 273.72 17105.18 88888.00 2019-09-07 10:13:07.000 250 33837.10 273.72 17105.19 88888.00 2019-09-07 10:13:08.000 250 33837.10 273.74 17105.14 88888.00 2019-09-07 10:13:09.000 250 33837.13 273.70 17105.14 88888.00 2019-09-07 10:13:10.000 250 33837.10 273.67 17105.16 37915.65 2019-09-07 10:13:11.000 250 33837.09 273.66 17105.16 88888.00 2019-09-07 10:13:12.000 250 33837.05 273.69 17105.15 88888.00 2019-09-07 10:13:13.000 250 33837.05 273.72 17105.17 88888.00 2019-09-07 10:13:14.000 250 33837.03 273.72 17105.17 88888.00 2019-09-07 10:13:15.000 250 33837.00 273.74 17105.16 37915.53 2019-09-07 10:13:16.000 250 33836.96 273.69 17105.21 88888.00 2019-09-07 10:13:17.000 250 33836.94 273.72 17105.25 88888.00 2019-09-07 10:13:18.000 250 33836.97 273.76 17105.26 88888.00 2019-09-07 10:13:19.000 250 33836.95 273.78 17105.24 88888.00 2019-09-07 10:13:20.000 250 33836.91 273.74 17105.20 37915.52 2019-09-07 10:13:21.000 250 33836.93 273.73 17105.19 88888.00 2019-09-07 10:13:22.000 250 33836.94 273.71 17105.19 88888.00 2019-09-07 10:13:23.000 250 33836.91 273.67 17105.20 88888.00 2019-09-07 10:13:24.000 250 33836.95 273.66 17105.24 88888.00 2019-09-07 10:13:25.000 250 33836.95 273.67 17105.24 37915.46 2019-09-07 10:13:26.000 250 33836.90 273.64 17105.24 88888.00 2019-09-07 10:13:27.000 250 33836.89 273.62 17105.20 88888.00 2019-09-07 10:13:28.000 250 33836.90 273.64 17105.25 88888.00 2019-09-07 10:13:29.000 250 33836.90 273.65 17105.24 88888.00 2019-09-07 10:13:30.000 250 33836.91 273.65 17105.22 37915.49 2019-09-07 10:13:31.000 250 33836.89 273.62 17105.22 88888.00 2019-09-07 10:13:32.000 250 33836.85 273.57 17105.26 88888.00 2019-09-07 10:13:33.000 250 33836.87 273.55 17105.26 88888.00 2019-09-07 10:13:34.000 250 33836.87 273.52 17105.23 88888.00 2019-09-07 10:13:35.000 250 33836.85 273.52 17105.23 37915.46 2019-09-07 10:13:36.000 250 33836.86 273.50 17105.25 88888.00 2019-09-07 10:13:37.000 250 33836.85 273.50 17105.27 88888.00 2019-09-07 10:13:38.000 250 33836.84 273.48 17105.26 88888.00 2019-09-07 10:13:39.000 250 33836.90 273.47 17105.28 88888.00 2019-09-07 10:13:40.000 250 33836.88 273.44 17105.26 37915.39 2019-09-07 10:13:41.000 250 33836.89 273.47 17105.26 88888.00 2019-09-07 10:13:42.000 250 33836.84 273.45 17105.27 88888.00 2019-09-07 10:13:43.000 250 33836.84 273.45 17105.25 88888.00 2019-09-07 10:13:44.000 250 33836.83 273.42 17105.24 88888.00 2019-09-07 10:13:45.000 250 33836.82 273.44 17105.27 37915.29 2019-09-07 10:13:46.000 250 33836.76 273.46 17105.28 88888.00 2019-09-07 10:13:47.000 250 33836.71 273.46 17105.28 88888.00 2019-09-07 10:13:48.000 250 33836.73 273.47 17105.27 88888.00 2019-09-07 10:13:49.000 250 33836.73 273.50 17105.29 88888.00 2019-09-07 10:13:50.000 250 33836.74 273.44 17105.29 37915.39 2019-09-07 10:13:51.000 250 33836.70 273.46 17105.34 88888.00 2019-09-07 10:13:52.000 250 33836.68 273.47 17105.35 88888.00 2019-09-07 10:13:53.000 250 33836.68 273.43 17105.31 88888.00 2019-09-07 10:13:54.000 250 33836.68 273.41 17105.33 88888.00 2019-09-07 10:13:55.000 250 33836.66 273.42 17105.30 37915.24 2019-09-07 10:13:56.000 250 33836.65 273.44 17105.31 88888.00 2019-09-07 10:13:57.000 250 33836.63 273.44 17105.32 88888.00 2019-09-07 10:13:58.000 250 33836.60 273.42 17105.31 88888.00 2019-09-07 10:13:59.000 250 33836.64 273.40 17105.33 88888.00 2019-09-07 10:14:00.000 250 33836.63 273.38 17105.31 37915.32 2019-09-07 10:14:01.000 250 33836.58 273.40 17105.32 88888.00 2019-09-07 10:14:02.000 250 33836.54 273.43 17105.35 88888.00 2019-09-07 10:14:03.000 250 33836.54 273.42 17105.36 88888.00 2019-09-07 10:14:04.000 250 33836.55 273.40 17105.33 88888.00 2019-09-07 10:14:05.000 250 33836.57 273.41 17105.35 37915.31 2019-09-07 10:14:06.000 250 33836.54 273.42 17105.34 88888.00 2019-09-07 10:14:07.000 250 33836.54 273.40 17105.34 88888.00 2019-09-07 10:14:08.000 250 33836.54 273.40 17105.34 88888.00 2019-09-07 10:14:09.000 250 33836.58 273.40 17105.33 88888.00 2019-09-07 10:14:10.000 250 33836.60 273.39 17105.35 37915.24 2019-09-07 10:14:11.000 250 33836.58 273.41 17105.35 88888.00 2019-09-07 10:14:12.000 250 33836.50 273.40 17105.32 88888.00 2019-09-07 10:14:13.000 250 33836.51 273.42 17105.31 88888.00 2019-09-07 10:14:14.000 250 33836.53 273.39 17105.36 88888.00 2019-09-07 10:14:15.000 250 33836.58 273.39 17105.38 37915.29 2019-09-07 10:14:16.000 250 33836.59 273.41 17105.37 88888.00 2019-09-07 10:14:17.000 250 33836.61 273.41 17105.35 88888.00 2019-09-07 10:14:18.000 250 33836.59 273.41 17105.38 88888.00 2019-09-07 10:14:19.000 250 33836.60 273.37 17105.40 88888.00 2019-09-07 10:14:20.000 250 33836.62 273.35 17105.36 37915.29 2019-09-07 10:14:21.000 250 33836.65 273.35 17105.39 88888.00 2019-09-07 10:14:22.000 250 33836.65 273.37 17105.42 88888.00 2019-09-07 10:14:23.000 250 33836.64 273.38 17105.40 88888.00 2019-09-07 10:14:24.000 250 33836.68 273.40 17105.41 88888.00 2019-09-07 10:14:25.000 250 33836.70 273.43 17105.39 37915.32 2019-09-07 10:14:26.000 250 33836.74 273.43 17105.43 88888.00 2019-09-07 10:14:27.000 250 33836.73 273.45 17105.42 88888.00 2019-09-07 10:14:28.000 250 33836.75 273.43 17105.41 88888.00 2019-09-07 10:14:29.000 250 33836.78 273.40 17105.39 88888.00 2019-09-07 10:14:30.000 250 33836.85 273.37 17105.38 37915.28 2019-09-07 10:14:31.000 250 33836.84 273.39 17105.34 88888.00 2019-09-07 10:14:32.000 250 33836.79 273.37 17105.31 88888.00 2019-09-07 10:14:33.000 250 33836.85 273.36 17105.36 88888.00 2019-09-07 10:14:34.000 250 33836.87 273.29 17105.40 88888.00 2019-09-07 10:14:35.000 250 33836.87 273.28 17105.38 37915.41 2019-09-07 10:14:36.000 250 33836.86 273.29 17105.39 88888.00 2019-09-07 10:14:37.000 250 33836.89 273.31 17105.44 88888.00 2019-09-07 10:14:38.000 250 33836.88 273.31 17105.47 88888.00 2019-09-07 10:14:39.000 250 33836.89 273.26 17105.48 88888.00 2019-09-07 10:14:40.000 250 33836.90 273.22 17105.45 37915.36 2019-09-07 10:14:41.000 250 33836.90 273.26 17105.44 88888.00 2019-09-07 10:14:42.000 250 33836.91 273.27 17105.42 88888.00 2019-09-07 10:14:43.000 250 33836.94 273.30 17105.39 88888.00 2019-09-07 10:14:44.000 250 33836.97 273.29 17105.42 88888.00 2019-09-07 10:14:45.000 250 33837.00 273.26 17105.46 37915.48 2019-09-07 10:14:46.000 250 33836.97 273.25 17105.45 88888.00 2019-09-07 10:14:47.000 250 33836.94 273.28 17105.47 88888.00 2019-09-07 10:14:48.000 250 33836.93 273.26 17105.47 88888.00 2019-09-07 10:14:49.000 250 33836.89 273.25 17105.46 88888.00 2019-09-07 10:14:50.000 250 33836.84 273.30 17105.47 37915.50 2019-09-07 10:14:51.000 250 33836.83 273.27 17105.46 88888.00 2019-09-07 10:14:52.000 250 33836.88 273.26 17105.43 88888.00 2019-09-07 10:14:53.000 250 33836.92 273.24 17105.43 88888.00 2019-09-07 10:14:54.000 250 33836.91 273.20 17105.42 88888.00 2019-09-07 10:14:55.000 250 33836.92 273.23 17105.39 37915.52 2019-09-07 10:14:56.000 250 33836.89 273.21 17105.38 88888.00 2019-09-07 10:14:57.000 250 33836.87 273.19 17105.38 88888.00 2019-09-07 10:14:58.000 250 33836.92 273.16 17105.38 88888.00 2019-09-07 10:14:59.000 250 33836.95 273.20 17105.41 88888.00 2019-09-07 10:15:00.000 250 33836.93 273.21 17105.40 37915.51 2019-09-07 10:15:01.000 250 33836.98 273.21 17105.42 88888.00 2019-09-07 10:15:02.000 250 33836.94 273.22 17105.38 88888.00 2019-09-07 10:15:03.000 250 33836.93 273.21 17105.39 88888.00 2019-09-07 10:15:04.000 250 33836.93 273.17 17105.38 88888.00 2019-09-07 10:15:05.000 250 33836.95 273.17 17105.38 37915.51 2019-09-07 10:15:06.000 250 33836.95 273.16 17105.39 88888.00 2019-09-07 10:15:07.000 250 33836.96 273.14 17105.41 88888.00 2019-09-07 10:15:08.000 250 33836.99 273.11 17105.42 88888.00 2019-09-07 10:15:09.000 250 33837.00 273.16 17105.43 88888.00 2019-09-07 10:15:10.000 250 33836.99 273.16 17105.47 37915.57 2019-09-07 10:15:11.000 250 33837.01 273.13 17105.52 88888.00 2019-09-07 10:15:12.000 250 33837.00 273.09 17105.52 88888.00 2019-09-07 10:15:13.000 250 33836.97 273.09 17105.47 88888.00 2019-09-07 10:15:14.000 250 33837.00 273.07 17105.47 88888.00 2019-09-07 10:15:15.000 250 33837.01 273.10 17105.46 37915.60 2019-09-07 10:15:16.000 250 33837.00 273.08 17105.49 88888.00 2019-09-07 10:15:17.000 250 33836.97 273.10 17105.49 88888.00 2019-09-07 10:15:18.000 250 33836.97 273.09 17105.51 88888.00 2019-09-07 10:15:19.000 250 33836.93 273.06 17105.50 88888.00 2019-09-07 10:15:20.000 250 33836.93 273.03 17105.45 37915.52 2019-09-07 10:15:21.000 250 33836.95 273.06 17105.46 88888.00 2019-09-07 10:15:22.000 250 33836.96 273.06 17105.47 88888.00 2019-09-07 10:15:23.000 250 33836.94 273.05 17105.49 88888.00 2019-09-07 10:15:24.000 250 33836.92 273.05 17105.51 88888.00 2019-09-07 10:15:25.000 250 33836.90 273.03 17105.51 37915.60 2019-09-07 10:15:26.000 250 33836.95 273.06 17105.49 88888.00 2019-09-07 10:15:27.000 250 33836.94 273.04 17105.51 88888.00 2019-09-07 10:15:28.000 250 33836.89 273.02 17105.54 88888.00 2019-09-07 10:15:29.000 250 33836.93 273.01 17105.54 88888.00 2019-09-07 10:15:30.000 250 33836.92 272.98 17105.53 37915.55 2019-09-07 10:15:31.000 250 33836.92 272.96 17105.53 88888.00 2019-09-07 10:15:32.000 250 33836.89 272.92 17105.54 88888.00 2019-09-07 10:15:33.000 250 33836.87 272.93 17105.53 88888.00 2019-09-07 10:15:34.000 250 33836.87 272.93 17105.51 88888.00 2019-09-07 10:15:35.000 250 33836.86 272.95 17105.51 37915.47 2019-09-07 10:15:36.000 250 33836.83 272.96 17105.52 88888.00 2019-09-07 10:15:37.000 250 33836.83 272.97 17105.54 88888.00 2019-09-07 10:15:38.000 250 33836.87 272.93 17105.53 88888.00 2019-09-07 10:15:39.000 250 33836.84 272.95 17105.52 88888.00 2019-09-07 10:15:40.000 250 33836.77 272.95 17105.54 37915.56 2019-09-07 10:15:41.000 250 33836.77 272.95 17105.53 88888.00 2019-09-07 10:15:42.000 250 33836.78 272.94 17105.52 88888.00 2019-09-07 10:15:43.000 250 33836.77 272.95 17105.55 88888.00 2019-09-07 10:15:44.000 250 33836.76 272.94 17105.54 88888.00 2019-09-07 10:15:45.000 250 33836.72 272.93 17105.50 37915.46 2019-09-07 10:15:46.000 250 33836.74 272.93 17105.48 88888.00 2019-09-07 10:15:47.000 250 33836.76 272.92 17105.49 88888.00 2019-09-07 10:15:48.000 250 33836.74 272.90 17105.51 88888.00 2019-09-07 10:15:49.000 250 33836.71 272.92 17105.50 88888.00 2019-09-07 10:15:50.000 250 33836.72 272.92 17105.52 37915.51 2019-09-07 10:15:51.000 250 33836.71 272.92 17105.51 88888.00 2019-09-07 10:15:52.000 250 33836.69 272.92 17105.56 88888.00 2019-09-07 10:15:53.000 250 33836.70 272.91 17105.58 88888.00 2019-09-07 10:15:54.000 250 33836.69 272.93 17105.54 88888.00 2019-09-07 10:15:55.000 250 33836.66 272.90 17105.58 37915.36 2019-09-07 10:15:56.000 250 33836.62 272.91 17105.54 88888.00 2019-09-07 10:15:57.000 250 33836.64 272.90 17105.52 88888.00 2019-09-07 10:15:58.000 250 33836.66 272.83 17105.49 88888.00 2019-09-07 10:15:59.000 250 33836.65 272.82 17105.49 88888.00 2019-09-07 10:16:00.000 250 33836.62 272.81 17105.49 37915.46 2019-09-07 10:16:01.000 250 33836.66 272.81 17105.50 88888.00 2019-09-07 10:16:02.000 250 33836.65 272.82 17105.54 88888.00 2019-09-07 10:16:03.000 250 33836.65 272.83 17105.56 88888.00 2019-09-07 10:16:04.000 250 33836.68 272.81 17105.58 88888.00 2019-09-07 10:16:05.000 250 33836.65 272.86 17105.56 37915.45 2019-09-07 10:16:06.000 250 33836.65 272.87 17105.54 88888.00 2019-09-07 10:16:07.000 250 33836.65 272.86 17105.50 88888.00 2019-09-07 10:16:08.000 250 33836.64 272.86 17105.48 88888.00 2019-09-07 10:16:09.000 250 33836.64 272.88 17105.46 88888.00 2019-09-07 10:16:10.000 250 33836.65 272.87 17105.46 37915.39 2019-09-07 10:16:11.000 250 33836.63 272.86 17105.46 88888.00 2019-09-07 10:16:12.000 250 33836.63 272.86 17105.48 88888.00 2019-09-07 10:16:13.000 250 33836.67 272.85 17105.53 88888.00 2019-09-07 10:16:14.000 250 33836.70 272.82 17105.54 88888.00 2019-09-07 10:16:15.000 250 33836.72 272.83 17105.55 37915.44 2019-09-07 10:16:16.000 250 33836.69 272.84 17105.55 88888.00 2019-09-07 10:16:17.000 250 33836.68 272.84 17105.53 88888.00 2019-09-07 10:16:18.000 250 33836.67 272.82 17105.57 88888.00 2019-09-07 10:16:19.000 250 33836.64 272.82 17105.60 88888.00 2019-09-07 10:16:20.000 250 33836.63 272.82 17105.63 37915.31 2019-09-07 10:16:21.000 250 33836.61 272.83 17105.65 88888.00 2019-09-07 10:16:22.000 250 33836.64 272.82 17105.64 88888.00 2019-09-07 10:16:23.000 250 33836.61 272.82 17105.62 88888.00 2019-09-07 10:16:24.000 250 33836.61 272.85 17105.60 88888.00 2019-09-07 10:16:25.000 250 33836.59 272.83 17105.61 37915.42 2019-09-07 10:16:26.000 250 33836.58 272.85 17105.59 88888.00 2019-09-07 10:16:27.000 250 33836.56 272.85 17105.60 88888.00 2019-09-07 10:16:28.000 250 33836.53 272.81 17105.59 88888.00 2019-09-07 10:16:29.000 250 33836.55 272.83 17105.60 88888.00 2019-09-07 10:16:30.000 250 33836.56 272.82 17105.59 37915.31 2019-09-07 10:16:31.000 250 33836.53 272.81 17105.62 88888.00 2019-09-07 10:16:32.000 250 33836.52 272.77 17105.67 88888.00 2019-09-07 10:16:33.000 250 33836.50 272.74 17105.69 88888.00 2019-09-07 10:16:34.000 250 33836.51 272.77 17105.69 88888.00 2019-09-07 10:16:35.000 250 33836.48 272.77 17105.64 37915.22 2019-09-07 10:16:36.000 250 33836.44 272.80 17105.65 88888.00 2019-09-07 10:16:37.000 250 33836.38 272.77 17105.66 88888.00 2019-09-07 10:16:38.000 250 33836.36 272.75 17105.64 88888.00 2019-09-07 10:16:39.000 250 33836.36 272.76 17105.61 88888.00 2019-09-07 10:16:40.000 250 33836.38 272.77 17105.64 37915.19 2019-09-07 10:16:41.000 250 33836.35 272.76 17105.62 88888.00 2019-09-07 10:16:42.000 250 33836.30 272.78 17105.60 88888.00 2019-09-07 10:16:43.000 250 33836.29 272.78 17105.62 88888.00 2019-09-07 10:16:44.000 250 33836.25 272.78 17105.64 88888.00 2019-09-07 10:16:45.000 250 33836.23 272.77 17105.68 37915.21 2019-09-07 10:16:46.000 250 33836.23 272.81 17105.72 88888.00 2019-09-07 10:16:47.000 250 33836.24 272.82 17105.71 88888.00 2019-09-07 10:16:48.000 250 33836.22 272.79 17105.71 88888.00 2019-09-07 10:16:49.000 250 33836.25 272.82 17105.74 88888.00 2019-09-07 10:16:50.000 250 33836.24 272.83 17105.77 37915.14 2019-09-07 10:16:51.000 250 33836.23 272.82 17105.76 88888.00 2019-09-07 10:16:52.000 250 33836.22 272.81 17105.75 88888.00 2019-09-07 10:16:53.000 250 33836.21 272.80 17105.77 88888.00 2019-09-07 10:16:54.000 250 33836.21 272.81 17105.77 88888.00 2019-09-07 10:16:55.000 250 33836.22 272.78 17105.77 37915.06 2019-09-07 10:16:56.000 250 33836.22 272.77 17105.78 88888.00 2019-09-07 10:16:57.000 250 33836.22 272.80 17105.76 88888.00 2019-09-07 10:16:58.000 250 33836.18 272.79 17105.73 88888.00 2019-09-07 10:16:59.000 250 33836.15 272.80 17105.75 88888.00 2019-09-07 10:17:00.000 250 33836.17 272.82 17105.78 37915.03 2019-09-07 10:17:01.000 250 33836.20 272.84 17105.76 88888.00 2019-09-07 10:17:02.000 250 33836.19 272.83 17105.77 88888.00 2019-09-07 10:17:03.000 250 33836.14 272.83 17105.72 88888.00 2019-09-07 10:17:04.000 250 33836.14 272.82 17105.71 88888.00 2019-09-07 10:17:05.000 250 33836.15 272.83 17105.72 37915.03 2019-09-07 10:17:06.000 250 33836.17 272.83 17105.70 88888.00 2019-09-07 10:17:07.000 250 33836.18 272.77 17105.78 88888.00 2019-09-07 10:17:08.000 250 33836.17 272.83 17105.82 88888.00 2019-09-07 10:17:09.000 250 33836.17 272.85 17105.81 88888.00 2019-09-07 10:17:10.000 250 33836.14 272.83 17105.78 37914.97 2019-09-07 10:17:11.000 250 33836.14 272.81 17105.78 88888.00 2019-09-07 10:17:12.000 250 33836.13 272.79 17105.81 88888.00 2019-09-07 10:17:13.000 250 33836.18 272.80 17105.80 88888.00 2019-09-07 10:17:14.000 250 33836.18 272.78 17105.84 88888.00 2019-09-07 10:17:15.000 250 33836.18 272.74 17105.86 37915.06 2019-09-07 10:17:16.000 250 33836.14 272.73 17105.86 88888.00 2019-09-07 10:17:17.000 250 33836.12 272.73 17105.87 88888.00 2019-09-07 10:17:18.000 250 33836.12 272.74 17105.84 88888.00 2019-09-07 10:17:19.000 250 33836.13 272.81 17105.84 88888.00 2019-09-07 10:17:20.000 250 33836.17 272.77 17105.83 37915.16 2019-09-07 10:17:21.000 250 33836.20 272.77 17105.85 88888.00 2019-09-07 10:17:22.000 250 33836.19 272.76 17105.83 88888.00 2019-09-07 10:17:23.000 250 33836.21 272.79 17105.83 88888.00 2019-09-07 10:17:24.000 250 33836.17 272.77 17105.89 88888.00 2019-09-07 10:17:25.000 250 33836.15 272.73 17105.86 37915.13 2019-09-07 10:17:26.000 250 33836.17 272.73 17105.86 88888.00 2019-09-07 10:17:27.000 250 33836.15 272.75 17105.83 88888.00 2019-09-07 10:17:28.000 250 33836.17 272.78 17105.86 88888.00 2019-09-07 10:17:29.000 250 33836.17 272.78 17105.86 88888.00 2019-09-07 10:17:30.000 250 33836.12 272.75 17105.85 37915.00 2019-09-07 10:17:31.000 250 33836.13 272.76 17105.83 88888.00 2019-09-07 10:17:32.000 250 33836.12 272.79 17105.86 88888.00 2019-09-07 10:17:33.000 250 33836.09 272.82 17105.84 88888.00 2019-09-07 10:17:34.000 250 33836.07 272.81 17105.81 88888.00 2019-09-07 10:17:35.000 250 33836.09 272.80 17105.79 37915.01 2019-09-07 10:17:36.000 250 33836.11 272.79 17105.82 88888.00 2019-09-07 10:17:37.000 250 33836.15 272.78 17105.85 88888.00 2019-09-07 10:17:38.000 250 33836.18 272.75 17105.87 88888.00 2019-09-07 10:17:39.000 250 33836.21 272.75 17105.87 88888.00 2019-09-07 10:17:40.000 250 33836.19 272.71 17105.85 37915.09 2019-09-07 10:17:41.000 250 33836.23 272.69 17105.83 88888.00 2019-09-07 10:17:42.000 250 33836.23 272.70 17105.88 88888.00 2019-09-07 10:17:43.000 250 33836.22 272.71 17105.87 88888.00 2019-09-07 10:17:44.000 250 33836.21 272.73 17105.89 88888.00 2019-09-07 10:17:45.000 250 33836.22 272.76 17105.89 37915.11 2019-09-07 10:17:46.000 250 33836.20 272.74 17105.85 88888.00 2019-09-07 10:17:47.000 250 33836.22 272.78 17105.84 88888.00 2019-09-07 10:17:48.000 250 33836.21 272.72 17105.84 88888.00 2019-09-07 10:17:49.000 250 33836.21 272.72 17105.86 88888.00 2019-09-07 10:17:50.000 250 33836.21 272.73 17105.86 37915.13 2019-09-07 10:17:51.000 250 33836.20 272.73 17105.85 88888.00 2019-09-07 10:17:52.000 250 33836.23 272.69 17105.82 88888.00 2019-09-07 10:17:53.000 250 33836.24 272.70 17105.82 88888.00 2019-09-07 10:17:54.000 250 33836.26 272.72 17105.83 88888.00 2019-09-07 10:17:55.000 250 33836.28 272.74 17105.86 37915.15 2019-09-07 10:17:56.000 250 33836.27 272.77 17105.83 88888.00 2019-09-07 10:17:57.000 250 33836.30 272.75 17105.84 88888.00 2019-09-07 10:17:58.000 250 33836.29 272.73 17105.83 88888.00 2019-09-07 10:17:59.000 250 33836.29 272.71 17105.84 88888.00 2019-09-07 10:18:00.000 250 33836.32 272.71 17105.83 37915.27 2019-09-07 10:18:01.000 250 33836.35 272.70 17105.85 88888.00 2019-09-07 10:18:02.000 250 33836.34 272.70 17105.86 88888.00 2019-09-07 10:18:03.000 250 33836.35 272.68 17105.89 88888.00 2019-09-07 10:18:04.000 250 33836.35 272.66 17105.88 88888.00 2019-09-07 10:18:05.000 250 33836.37 272.60 17105.88 37915.22 2019-09-07 10:18:06.000 250 33836.35 272.63 17105.87 88888.00 2019-09-07 10:18:07.000 250 33836.39 272.64 17105.87 88888.00 2019-09-07 10:18:08.000 250 33836.40 272.65 17105.90 88888.00 2019-09-07 10:18:09.000 250 33836.43 272.66 17105.91 88888.00 2019-09-07 10:18:10.000 250 33836.45 272.64 17105.91 37915.29 2019-09-07 10:18:11.000 250 33836.46 272.61 17105.91 88888.00 2019-09-07 10:18:12.000 250 33836.50 272.59 17105.88 88888.00 2019-09-07 10:18:13.000 250 33836.45 272.57 17105.86 88888.00 2019-09-07 10:18:14.000 250 33836.47 272.59 17105.86 88888.00 2019-09-07 10:18:15.000 250 33836.47 272.59 17105.90 37915.33 2019-09-07 10:18:16.000 250 33836.47 272.58 17105.91 88888.00 2019-09-07 10:18:17.000 250 33836.49 272.59 17105.90 88888.00 2019-09-07 10:18:18.000 250 33836.50 272.60 17105.93 88888.00 2019-09-07 10:18:19.000 250 33836.52 272.58 17105.91 88888.00 2019-09-07 10:18:20.000 250 33836.54 272.55 17105.91 37915.42 2019-09-07 10:18:21.000 250 33836.51 272.51 17105.91 88888.00 2019-09-07 10:18:22.000 250 33836.52 272.48 17105.92 88888.00 2019-09-07 10:18:23.000 250 33836.54 272.46 17105.91 88888.00 2019-09-07 10:18:24.000 250 33836.53 272.48 17105.93 88888.00 2019-09-07 10:18:25.000 250 33836.54 272.49 17105.95 37915.38 2019-09-07 10:18:26.000 250 33836.54 272.49 17105.93 88888.00 2019-09-07 10:18:27.000 250 33836.57 272.44 17105.93 88888.00 2019-09-07 10:18:28.000 250 33836.58 272.46 17105.95 88888.00 2019-09-07 10:18:29.000 250 33836.55 272.48 17105.96 88888.00 2019-09-07 10:18:30.000 250 33836.55 272.46 17105.98 37915.46 2019-09-07 10:18:31.000 250 33836.52 272.44 17105.98 88888.00 2019-09-07 10:18:32.000 250 33836.56 272.44 17106.01 88888.00 2019-09-07 10:18:33.000 250 33836.57 272.44 17106.04 88888.00 2019-09-07 10:18:34.000 250 33836.55 272.47 17106.00 88888.00 2019-09-07 10:18:35.000 250 33836.54 272.50 17106.00 37915.43 2019-09-07 10:18:36.000 250 33836.55 272.49 17105.99 88888.00 2019-09-07 10:18:37.000 250 33836.53 272.49 17105.98 88888.00 2019-09-07 10:18:38.000 250 33836.53 272.51 17105.94 88888.00 2019-09-07 10:18:39.000 250 33836.53 272.50 17105.99 88888.00 2019-09-07 10:18:40.000 250 33836.49 272.50 17105.99 37915.34 2019-09-07 10:18:41.000 250 33836.46 272.48 17106.00 88888.00 2019-09-07 10:18:42.000 250 33836.47 272.51 17106.01 88888.00 2019-09-07 10:18:43.000 250 33836.48 272.50 17106.00 88888.00 2019-09-07 10:18:44.000 250 33836.49 272.52 17105.96 88888.00 2019-09-07 10:18:45.000 250 33836.45 272.53 17105.91 37915.40 2019-09-07 10:18:46.000 250 33836.47 272.53 17105.91 88888.00 2019-09-07 10:18:47.000 250 33836.42 272.53 17105.95 88888.00 2019-09-07 10:18:48.000 250 33836.41 272.53 17105.95 88888.00 2019-09-07 10:18:49.000 250 33836.39 272.56 17105.99 88888.00 2019-09-07 10:18:50.000 250 33836.40 272.57 17105.98 37915.35 2019-09-07 10:18:51.000 250 33836.43 272.58 17105.97 88888.00 2019-09-07 10:18:52.000 250 33836.40 272.60 17106.00 88888.00 2019-09-07 10:18:53.000 250 33836.36 272.57 17106.02 88888.00 2019-09-07 10:18:54.000 250 33836.37 272.58 17105.95 88888.00 2019-09-07 10:18:55.000 250 33836.32 272.59 17105.90 37915.25 2019-09-07 10:18:56.000 250 33836.34 272.58 17105.88 88888.00 2019-09-07 10:18:57.000 250 33836.36 272.58 17105.91 88888.00 2019-09-07 10:18:58.000 250 33836.37 272.60 17105.96 88888.00 2019-09-07 10:18:59.000 250 33836.33 272.60 17105.99 88888.00 2019-09-07 10:19:00.000 250 33836.31 272.61 17105.95 37915.32 2019-09-07 10:19:01.000 250 33836.33 272.56 17105.93 88888.00 2019-09-07 10:19:02.000 250 33836.32 272.56 17105.91 88888.00 2019-09-07 10:19:03.000 250 33836.30 272.54 17105.90 88888.00 2019-09-07 10:19:04.000 250 33836.31 272.53 17105.92 88888.00 2019-09-07 10:19:05.000 250 33836.29 272.56 17105.94 37915.27 2019-09-07 10:19:06.000 250 33836.27 272.56 17105.94 88888.00 2019-09-07 10:19:07.000 250 33836.31 272.54 17105.93 88888.00 2019-09-07 10:19:08.000 250 33836.28 272.58 17105.95 88888.00 2019-09-07 10:19:09.000 250 33836.25 272.60 17105.95 88888.00 2019-09-07 10:19:10.000 250 33836.25 272.57 17105.95 37915.29 2019-09-07 10:19:11.000 250 33836.26 272.61 17105.98 88888.00 2019-09-07 10:19:12.000 250 33836.28 272.62 17105.99 88888.00 2019-09-07 10:19:13.000 250 33836.22 272.63 17105.98 88888.00 2019-09-07 10:19:14.000 250 33836.19 272.61 17105.96 88888.00 2019-09-07 10:19:15.000 250 33836.19 272.62 17106.00 37915.15 2019-09-07 10:19:16.000 250 33836.18 272.60 17105.97 88888.00 2019-09-07 10:19:17.000 250 33836.20 272.59 17106.00 88888.00 2019-09-07 10:19:18.000 250 33836.21 272.63 17106.02 88888.00 2019-09-07 10:19:19.000 250 33836.22 272.60 17106.02 88888.00 2019-09-07 10:19:20.000 250 33836.19 272.60 17106.05 37915.23 2019-09-07 10:19:21.000 250 33836.17 272.64 17106.04 88888.00 2019-09-07 10:19:22.000 250 33836.17 272.62 17106.03 88888.00 2019-09-07 10:19:23.000 250 33836.19 272.57 17106.05 88888.00 2019-09-07 10:19:24.000 250 33836.21 272.59 17106.04 88888.00 2019-09-07 10:19:25.000 250 33836.20 272.60 17106.06 37915.15 2019-09-07 10:19:26.000 250 33836.22 272.60 17106.07 88888.00 2019-09-07 10:19:27.000 250 33836.17 272.60 17106.07 88888.00 2019-09-07 10:19:28.000 250 33836.17 272.61 17106.07 88888.00 2019-09-07 10:19:29.000 250 33836.14 272.63 17106.08 88888.00 2019-09-07 10:19:30.000 250 33836.12 272.58 17106.09 37915.07 2019-09-07 10:19:31.000 250 33836.12 272.61 17106.09 88888.00 2019-09-07 10:19:32.000 250 33836.12 272.62 17106.10 88888.00 2019-09-07 10:19:33.000 250 33836.10 272.63 17106.10 88888.00 2019-09-07 10:19:34.000 250 33836.13 272.61 17106.08 88888.00 2019-09-07 10:19:35.000 250 33836.13 272.58 17106.08 37915.16 2019-09-07 10:19:36.000 250 33836.10 272.61 17106.12 88888.00 2019-09-07 10:19:37.000 250 33836.12 272.62 17106.14 88888.00 2019-09-07 10:19:38.000 250 33836.11 272.59 17106.16 88888.00 2019-09-07 10:19:39.000 250 33836.11 272.54 17106.16 88888.00 2019-09-07 10:19:40.000 250 33836.07 272.55 17106.14 37915.09 2019-09-07 10:19:41.000 250 33836.04 272.57 17106.10 88888.00 2019-09-07 10:19:42.000 250 33836.05 272.53 17106.10 88888.00 2019-09-07 10:19:43.000 250 33836.08 272.58 17106.13 88888.00 2019-09-07 10:19:44.000 250 33836.09 272.57 17106.16 88888.00 2019-09-07 10:19:45.000 250 33836.13 272.60 17106.16 37915.08 2019-09-07 10:19:46.000 250 33836.10 272.58 17106.18 88888.00 2019-09-07 10:19:47.000 250 33836.11 272.56 17106.16 88888.00 2019-09-07 10:19:48.000 250 33836.12 272.58 17106.18 88888.00 2019-09-07 10:19:49.000 250 33836.11 272.56 17106.16 88888.00 2019-09-07 10:19:50.000 250 33836.13 272.56 17106.13 37915.18 2019-09-07 10:19:51.000 250 33836.12 272.56 17106.15 88888.00 2019-09-07 10:19:52.000 250 33836.12 272.57 17106.19 88888.00 2019-09-07 10:19:53.000 250 33836.14 272.54 17106.21 88888.00 2019-09-07 10:19:54.000 250 33836.15 272.57 17106.19 88888.00 2019-09-07 10:19:55.000 250 33836.14 272.58 17106.18 37915.06 2019-09-07 10:19:56.000 250 33836.16 272.54 17106.14 88888.00 2019-09-07 10:19:57.000 250 33836.14 272.55 17106.18 88888.00 2019-09-07 10:19:58.000 250 33836.12 272.55 17106.20 88888.00 2019-09-07 10:19:59.000 250 33836.14 272.53 17106.16 88888.00 2019-09-07 10:20:00.000 250 33836.12 272.52 17106.19 37915.14 2019-09-07 10:20:01.000 250 33836.10 272.50 17106.19 88888.00 2019-09-07 10:20:02.000 250 33836.11 272.49 17106.15 88888.00 2019-09-07 10:20:03.000 250 33836.10 272.51 17106.15 88888.00 2019-09-07 10:20:04.000 250 33836.08 272.48 17106.17 88888.00 2019-09-07 10:20:05.000 250 33836.12 272.46 17106.18 37915.08 2019-09-07 10:20:06.000 250 33836.12 272.49 17106.20 88888.00 2019-09-07 10:20:07.000 250 33836.07 272.49 17106.23 88888.00 2019-09-07 10:20:08.000 250 33836.07 272.47 17106.24 88888.00 2019-09-07 10:20:09.000 250 33836.11 272.50 17106.25 88888.00 2019-09-07 10:20:10.000 250 33836.13 272.52 17106.21 37915.10 2019-09-07 10:20:11.000 250 33836.11 272.49 17106.18 88888.00 2019-09-07 10:20:12.000 250 33836.11 272.50 17106.16 88888.00 2019-09-07 10:20:13.000 250 33836.11 272.47 17106.17 88888.00 2019-09-07 10:20:14.000 250 33836.11 272.46 17106.17 88888.00 2019-09-07 10:20:15.000 250 33836.10 272.45 17106.17 37915.17 2019-09-07 10:20:16.000 250 33836.08 272.46 17106.17 88888.00 2019-09-07 10:20:17.000 250 33836.09 272.46 17106.17 88888.00 2019-09-07 10:20:18.000 250 33836.07 272.49 17106.16 88888.00 2019-09-07 10:20:19.000 250 33836.11 272.53 17106.19 88888.00 2019-09-07 10:20:20.000 250 33836.09 272.52 17106.20 37915.17 2019-09-07 10:20:21.000 250 33836.09 272.54 17106.18 88888.00 2019-09-07 10:20:22.000 250 33836.07 272.52 17106.17 88888.00 2019-09-07 10:20:23.000 250 33836.09 272.52 17106.19 88888.00 2019-09-07 10:20:24.000 250 33836.11 272.51 17106.21 88888.00 2019-09-07 10:20:25.000 250 33836.16 272.50 17106.19 37915.06 2019-09-07 10:20:26.000 250 33836.15 272.50 17106.22 88888.00 2019-09-07 10:20:27.000 250 33836.12 272.51 17106.25 88888.00 2019-09-07 10:20:28.000 250 33836.13 272.50 17106.26 88888.00 2019-09-07 10:20:29.000 250 33836.17 272.49 17106.23 88888.00 2019-09-07 10:20:30.000 250 33836.16 272.50 17106.22 37915.20 2019-09-07 10:20:31.000 250 33836.14 272.51 17106.23 88888.00 2019-09-07 10:20:32.000 250 33836.14 272.54 17106.23 88888.00 2019-09-07 10:20:33.000 250 33836.13 272.52 17106.27 88888.00 2019-09-07 10:20:34.000 250 33836.13 272.50 17106.28 88888.00 2019-09-07 10:20:35.000 250 33836.18 272.52 17106.29 37915.12 2019-09-07 10:20:36.000 250 33836.17 272.54 17106.28 88888.00 2019-09-07 10:20:37.000 250 33836.16 272.55 17106.25 88888.00 2019-09-07 10:20:38.000 250 33836.14 272.55 17106.26 88888.00 2019-09-07 10:20:39.000 250 33836.16 272.55 17106.29 88888.00 2019-09-07 10:20:40.000 250 33836.15 272.57 17106.28 37915.15 2019-09-07 10:20:41.000 250 33836.20 272.58 17106.29 88888.00 2019-09-07 10:20:42.000 250 33836.20 272.59 17106.27 88888.00 2019-09-07 10:20:43.000 250 33836.22 272.59 17106.29 88888.00 2019-09-07 10:20:44.000 250 33836.19 272.55 17106.31 88888.00 2019-09-07 10:20:45.000 250 33836.13 272.54 17106.27 37915.27 2019-09-07 10:20:46.000 250 33836.13 272.50 17106.29 88888.00 2019-09-07 10:20:47.000 250 33836.19 272.48 17106.30 88888.00 2019-09-07 10:20:48.000 250 33836.21 272.48 17106.24 88888.00 2019-09-07 10:20:49.000 250 33836.20 272.46 17106.27 88888.00 2019-09-07 10:20:50.000 250 33836.19 272.46 17106.29 37915.21 2019-09-07 10:20:51.000 250 33836.20 272.44 17106.28 88888.00 2019-09-07 10:20:52.000 250 33836.18 272.46 17106.24 88888.00 2019-09-07 10:20:53.000 250 33836.18 272.46 17106.25 88888.00 2019-09-07 10:20:54.000 250 33836.20 272.41 17106.26 88888.00 2019-09-07 10:20:55.000 250 33836.19 272.40 17106.29 37915.20 2019-09-07 10:20:56.000 250 33836.15 272.41 17106.28 88888.00 2019-09-07 10:20:57.000 250 33836.14 272.40 17106.27 88888.00 2019-09-07 10:20:58.000 250 33836.14 272.37 17106.31 88888.00 2019-09-07 10:20:59.000 250 33836.18 272.42 17106.29 88888.00 2019-09-07 10:21:00.000 250 33836.19 272.43 17106.27 37915.27 2019-09-07 10:21:01.000 250 33836.18 272.43 17106.27 88888.00 2019-09-07 10:21:02.000 250 33836.22 272.43 17106.26 88888.00 2019-09-07 10:21:03.000 250 33836.22 272.43 17106.21 88888.00 2019-09-07 10:21:04.000 250 33836.21 272.43 17106.26 88888.00 2019-09-07 10:21:05.000 250 33836.25 272.43 17106.30 37915.28 2019-09-07 10:21:06.000 250 33836.23 272.42 17106.30 88888.00 2019-09-07 10:21:07.000 250 33836.23 272.43 17106.29 88888.00 2019-09-07 10:21:08.000 250 33836.23 272.42 17106.27 88888.00 2019-09-07 10:21:09.000 250 33836.26 272.46 17106.30 88888.00 2019-09-07 10:21:10.000 250 33836.28 272.43 17106.30 37915.32 2019-09-07 10:21:11.000 250 33836.26 272.37 17106.30 88888.00 2019-09-07 10:21:12.000 250 33836.31 272.37 17106.27 88888.00 2019-09-07 10:21:13.000 250 33836.34 272.35 17106.30 88888.00 2019-09-07 10:21:14.000 250 33836.31 272.36 17106.30 88888.00 2019-09-07 10:21:15.000 250 33836.31 272.35 17106.28 37915.36 2019-09-07 10:21:16.000 250 33836.30 272.36 17106.28 88888.00 2019-09-07 10:21:17.000 250 33836.28 272.37 17106.28 88888.00 2019-09-07 10:21:18.000 250 33836.33 272.35 17106.31 88888.00 2019-09-07 10:21:19.000 250 33836.38 272.35 17106.28 88888.00 2019-09-07 10:21:20.000 250 33836.34 272.34 17106.26 37915.35 2019-09-07 10:21:21.000 250 33836.32 272.32 17106.27 88888.00 2019-09-07 10:21:22.000 250 33836.29 272.32 17106.25 88888.00 2019-09-07 10:21:23.000 250 33836.26 272.37 17106.28 88888.00 2019-09-07 10:21:24.000 250 33836.28 272.31 17106.32 88888.00 2019-09-07 10:21:25.000 250 33836.30 272.29 17106.33 37915.42 2019-09-07 10:21:26.000 250 33836.32 272.23 17106.35 88888.00 2019-09-07 10:21:27.000 250 33836.32 272.24 17106.35 88888.00 2019-09-07 10:21:28.000 250 33836.30 272.22 17106.34 88888.00 2019-09-07 10:21:29.000 250 33836.31 272.17 17106.35 88888.00 2019-09-07 10:21:30.000 250 33836.29 272.16 17106.34 37915.39 2019-09-07 10:21:31.000 250 33836.29 272.17 17106.36 88888.00 2019-09-07 10:21:32.000 250 33836.26 272.17 17106.35 88888.00 2019-09-07 10:21:33.000 250 33836.29 272.14 17106.36 88888.00 2019-09-07 10:21:34.000 250 33836.32 272.16 17106.38 88888.00 2019-09-07 10:21:35.000 250 33836.37 272.16 17106.35 37915.39 2019-09-07 10:21:36.000 250 33836.32 272.15 17106.35 88888.00 2019-09-07 10:21:37.000 250 33836.37 272.12 17106.38 88888.00 2019-09-07 10:21:38.000 250 33836.36 272.10 17106.36 88888.00 2019-09-07 10:21:39.000 250 33836.34 272.07 17106.36 88888.00 2019-09-07 10:21:40.000 250 33836.38 272.05 17106.33 37915.43 2019-09-07 10:21:41.000 250 33836.39 272.09 17106.32 88888.00 2019-09-07 10:21:42.000 250 33836.34 272.08 17106.30 88888.00 2019-09-07 10:21:43.000 250 33836.34 272.03 17106.32 88888.00 2019-09-07 10:21:44.000 250 33836.30 272.06 17106.30 88888.00 2019-09-07 10:21:45.000 250 33836.31 272.06 17106.27 37915.38 2019-09-07 10:21:46.000 250 33836.36 271.99 17106.32 88888.00 2019-09-07 10:21:47.000 250 33836.39 272.04 17106.34 88888.00 2019-09-07 10:21:48.000 250 33836.35 271.99 17106.35 88888.00 2019-09-07 10:21:49.000 250 33836.36 271.99 17106.36 88888.00 2019-09-07 10:21:50.000 250 33836.36 271.98 17106.35 37915.46 2019-09-07 10:21:51.000 250 33836.31 271.95 17106.38 88888.00 2019-09-07 10:21:52.000 250 33836.29 271.98 17106.38 88888.00 2019-09-07 10:21:53.000 250 33836.28 271.97 17106.37 88888.00 2019-09-07 10:21:54.000 250 33836.25 271.97 17106.34 88888.00 2019-09-07 10:21:55.000 250 33836.27 271.99 17106.35 37915.36 2019-09-07 10:21:56.000 250 33836.27 271.94 17106.36 88888.00 2019-09-07 10:21:57.000 250 33836.26 271.97 17106.37 88888.00 2019-09-07 10:21:58.000 250 33836.24 271.96 17106.39 88888.00 2019-09-07 10:21:59.000 250 33836.22 271.93 17106.39 88888.00 2019-09-07 10:22:00.000 250 33836.22 271.92 17106.41 37915.35 2019-09-07 10:22:01.000 250 33836.25 271.93 17106.45 88888.00 2019-09-07 10:22:02.000 250 33836.23 271.94 17106.42 88888.00 2019-09-07 10:22:03.000 250 33836.24 271.90 17106.38 88888.00 2019-09-07 10:22:04.000 250 33836.23 271.89 17106.41 88888.00 2019-09-07 10:22:05.000 250 33836.19 271.90 17106.43 37915.23 2019-09-07 10:22:06.000 250 33836.22 271.83 17106.42 88888.00 2019-09-07 10:22:07.000 250 33836.21 271.81 17106.44 88888.00 2019-09-07 10:22:08.000 250 33836.17 271.82 17106.45 88888.00 2019-09-07 10:22:09.000 250 33836.18 271.81 17106.45 88888.00 2019-09-07 10:22:10.000 250 33836.14 271.84 17106.46 37915.31 2019-09-07 10:22:11.000 250 33836.13 271.82 17106.47 88888.00 2019-09-07 10:22:12.000 250 33836.09 271.85 17106.45 88888.00 2019-09-07 10:22:13.000 250 33836.08 271.86 17106.45 88888.00 2019-09-07 10:22:14.000 250 33836.10 271.86 17106.43 88888.00 2019-09-07 10:22:15.000 250 33836.16 271.86 17106.45 37915.37 2019-09-07 10:22:16.000 250 33836.16 271.88 17106.45 88888.00 2019-09-07 10:22:17.000 250 33836.14 271.86 17106.43 88888.00 2019-09-07 10:22:18.000 250 33836.14 271.84 17106.47 88888.00 2019-09-07 10:22:19.000 250 33836.16 271.84 17106.48 88888.00 2019-09-07 10:22:20.000 250 33836.15 271.77 17106.49 37915.29 2019-09-07 10:22:21.000 250 33836.14 271.78 17106.50 88888.00 2019-09-07 10:22:22.000 250 33836.21 271.77 17106.49 88888.00 2019-09-07 10:22:23.000 250 33836.23 271.80 17106.45 88888.00 2019-09-07 10:22:24.000 250 33836.24 271.84 17106.50 88888.00 2019-09-07 10:22:25.000 250 33836.24 271.82 17106.50 37915.35 2019-09-07 10:22:26.000 250 33836.21 271.83 17106.50 88888.00 2019-09-07 10:22:27.000 250 33836.22 271.82 17106.51 88888.00 2019-09-07 10:22:28.000 250 33836.22 271.84 17106.53 88888.00 2019-09-07 10:22:29.000 250 33836.24 271.84 17106.53 88888.00 2019-09-07 10:22:30.000 250 33836.24 271.82 17106.55 37915.36 2019-09-07 10:22:31.000 250 33836.27 271.81 17106.59 88888.00 2019-09-07 10:22:32.000 250 33836.26 271.76 17106.58 88888.00 2019-09-07 10:22:33.000 250 33836.27 271.75 17106.56 88888.00 2019-09-07 10:22:34.000 250 33836.26 271.75 17106.55 88888.00 2019-09-07 10:22:35.000 250 33836.24 271.76 17106.55 37915.36 2019-09-07 10:22:36.000 250 33836.23 271.76 17106.55 88888.00 2019-09-07 10:22:37.000 250 33836.26 271.75 17106.53 88888.00 2019-09-07 10:22:38.000 250 33836.24 271.72 17106.56 88888.00 2019-09-07 10:22:39.000 250 33836.22 271.70 17106.61 88888.00 2019-09-07 10:22:40.000 250 33836.24 271.68 17106.62 37915.31 2019-09-07 10:22:41.000 250 33836.25 271.67 17106.60 88888.00 2019-09-07 10:22:42.000 250 33836.21 271.69 17106.58 88888.00 2019-09-07 10:22:43.000 250 33836.18 271.67 17106.58 88888.00 2019-09-07 10:22:44.000 250 33836.22 271.70 17106.59 88888.00 2019-09-07 10:22:45.000 250 33836.22 271.70 17106.58 37915.34 2019-09-07 10:22:46.000 250 33836.24 271.68 17106.59 88888.00 2019-09-07 10:22:47.000 250 33836.23 271.69 17106.62 88888.00 2019-09-07 10:22:48.000 250 33836.21 271.71 17106.63 88888.00 2019-09-07 10:22:49.000 250 33836.20 271.68 17106.60 88888.00 2019-09-07 10:22:50.000 250 33836.16 271.68 17106.59 37915.35 2019-09-07 10:22:51.000 250 33836.16 271.69 17106.60 88888.00 2019-09-07 10:22:52.000 250 33836.13 271.65 17106.56 88888.00 2019-09-07 10:22:53.000 250 33836.16 271.66 17106.59 88888.00 2019-09-07 10:22:54.000 250 33836.14 271.66 17106.58 88888.00 2019-09-07 10:22:55.000 250 33836.13 271.63 17106.57 37915.36 2019-09-07 10:22:56.000 250 33836.17 271.61 17106.59 88888.00 2019-09-07 10:22:57.000 250 33836.18 271.58 17106.58 88888.00 2019-09-07 10:22:58.000 250 33836.19 271.60 17106.61 88888.00 2019-09-07 10:22:59.000 250 33836.19 271.61 17106.67 88888.00 2019-09-07 10:23:00.000 250 33836.16 271.64 17106.70 37915.29 2019-09-07 10:23:01.000 250 33836.17 271.63 17106.65 88888.00 2019-09-07 10:23:02.000 250 33836.17 271.62 17106.67 88888.00 2019-09-07 10:23:03.000 250 33836.15 271.62 17106.68 88888.00 2019-09-07 10:23:04.000 250 33836.12 271.62 17106.65 88888.00 2019-09-07 10:23:05.000 250 33836.12 271.63 17106.62 37915.37 2019-09-07 10:23:06.000 250 33836.09 271.61 17106.64 88888.00 2019-09-07 10:23:07.000 250 33836.06 271.62 17106.64 88888.00 2019-09-07 10:23:08.000 250 33836.04 271.60 17106.63 88888.00 2019-09-07 10:23:09.000 250 33836.12 271.62 17106.64 88888.00 2019-09-07 10:23:10.000 250 33836.11 271.69 17106.62 37915.36 2019-09-07 10:23:11.000 250 33836.05 271.67 17106.59 88888.00 2019-09-07 10:23:12.000 250 33836.05 271.68 17106.61 88888.00 2019-09-07 10:23:13.000 250 33835.99 271.67 17106.61 88888.00 2019-09-07 10:23:14.000 250 33835.96 271.64 17106.60 88888.00 2019-09-07 10:23:15.000 250 33836.02 271.64 17106.59 37915.29 2019-09-07 10:23:16.000 250 33836.00 271.63 17106.62 88888.00 2019-09-07 10:23:17.000 250 33835.98 271.64 17106.67 88888.00 2019-09-07 10:23:18.000 250 33835.99 271.66 17106.64 88888.00 2019-09-07 10:23:19.000 250 33836.02 271.67 17106.66 88888.00 2019-09-07 10:23:20.000 250 33835.98 271.71 17106.69 37915.33 2019-09-07 10:23:21.000 250 33835.99 271.70 17106.70 88888.00 2019-09-07 10:23:22.000 250 33836.03 271.70 17106.71 88888.00 2019-09-07 10:23:23.000 250 33836.03 271.66 17106.69 88888.00 2019-09-07 10:23:24.000 250 33836.04 271.65 17106.65 88888.00 2019-09-07 10:23:25.000 250 33836.06 271.68 17106.65 37915.33 2019-09-07 10:23:26.000 250 33836.03 271.69 17106.65 88888.00 2019-09-07 10:23:27.000 250 33836.00 271.65 17106.65 88888.00 2019-09-07 10:23:28.000 250 33836.01 271.65 17106.65 88888.00 2019-09-07 10:23:29.000 250 33835.99 271.73 17106.67 88888.00 2019-09-07 10:23:30.000 250 33835.99 271.72 17106.67 37915.30 2019-09-07 10:23:31.000 250 33835.99 271.70 17106.67 88888.00 2019-09-07 10:23:32.000 250 33835.98 271.74 17106.72 88888.00 2019-09-07 10:23:33.000 250 33835.98 271.74 17106.66 88888.00 2019-09-07 10:23:34.000 250 33835.98 271.74 17106.67 88888.00 2019-09-07 10:23:35.000 250 33836.01 271.76 17106.67 37915.20 2019-09-07 10:23:36.000 250 33835.99 271.79 17106.70 88888.00 2019-09-07 10:23:37.000 250 33836.00 271.77 17106.70 88888.00 2019-09-07 10:23:38.000 250 33836.01 271.78 17106.69 88888.00 2019-09-07 10:23:39.000 250 33836.03 271.79 17106.69 88888.00 2019-09-07 10:23:40.000 250 33835.99 271.76 17106.72 37915.23 2019-09-07 10:23:41.000 250 33835.98 271.76 17106.71 88888.00 2019-09-07 10:23:42.000 250 33836.00 271.78 17106.68 88888.00 2019-09-07 10:23:43.000 250 33836.05 271.78 17106.71 88888.00 2019-09-07 10:23:44.000 250 33836.03 271.76 17106.74 88888.00 2019-09-07 10:23:45.000 250 33836.01 271.79 17106.68 37915.27 2019-09-07 10:23:46.000 250 33836.03 271.80 17106.69 88888.00 2019-09-07 10:23:47.000 250 33836.02 271.80 17106.70 88888.00 2019-09-07 10:23:48.000 250 33836.04 271.80 17106.72 88888.00 2019-09-07 10:23:49.000 250 33836.04 271.76 17106.71 88888.00 2019-09-07 10:23:50.000 250 33836.04 271.75 17106.71 37915.29 2019-09-07 10:23:51.000 250 33836.05 271.81 17106.71 88888.00 2019-09-07 10:23:52.000 250 33836.05 271.79 17106.75 88888.00 2019-09-07 10:23:53.000 250 33836.05 271.81 17106.78 88888.00 2019-09-07 10:23:54.000 250 33836.06 271.81 17106.79 88888.00 2019-09-07 10:23:55.000 250 33836.04 271.80 17106.79 37915.30 2019-09-07 10:23:56.000 250 33836.05 271.78 17106.79 88888.00 2019-09-07 10:23:57.000 250 33836.06 271.79 17106.78 88888.00 2019-09-07 10:23:58.000 250 33836.07 271.76 17106.78 88888.00 2019-09-07 10:23:59.000 250 33836.08 271.77 17106.77 88888.00 2019-09-07 10:24:00.000 250 33836.05 271.82 17106.77 37915.29 2019-09-07 10:24:01.000 250 33836.07 271.84 17106.79 88888.00 2019-09-07 10:24:02.000 250 33836.05 271.84 17106.80 88888.00 2019-09-07 10:24:03.000 250 33836.03 271.80 17106.80 88888.00 2019-09-07 10:24:04.000 250 33836.08 271.79 17106.82 88888.00 2019-09-07 10:24:05.000 250 33836.09 271.78 17106.84 37915.36 2019-09-07 10:24:06.000 250 33836.09 271.75 17106.82 88888.00 2019-09-07 10:24:07.000 250 33836.10 271.74 17106.79 88888.00 2019-09-07 10:24:08.000 250 33836.07 271.76 17106.76 88888.00 2019-09-07 10:24:09.000 250 33836.07 271.75 17106.78 88888.00 2019-09-07 10:24:10.000 250 33836.07 271.76 17106.79 37915.32 2019-09-07 10:24:11.000 250 33836.07 271.76 17106.80 88888.00 2019-09-07 10:24:12.000 250 33836.05 271.80 17106.79 88888.00 2019-09-07 10:24:13.000 250 33836.04 271.80 17106.83 88888.00 2019-09-07 10:24:14.000 250 33836.03 271.79 17106.81 88888.00 2019-09-07 10:24:15.000 250 33836.03 271.80 17106.84 37915.37 2019-09-07 10:24:16.000 250 33836.04 271.78 17106.78 88888.00 2019-09-07 10:24:17.000 250 33836.02 271.82 17106.75 88888.00 2019-09-07 10:24:18.000 250 33836.00 271.81 17106.71 88888.00 2019-09-07 10:24:19.000 250 33835.98 271.82 17106.71 88888.00 2019-09-07 10:24:20.000 250 33836.04 271.82 17106.75 37915.41 2019-09-07 10:24:21.000 250 33836.05 271.86 17106.77 88888.00 2019-09-07 10:24:22.000 250 33836.00 271.83 17106.77 88888.00 2019-09-07 10:24:23.000 250 33836.03 271.80 17106.78 88888.00 2019-09-07 10:24:24.000 250 33836.03 271.88 17106.81 88888.00 2019-09-07 10:24:25.000 250 33836.02 271.91 17106.79 37915.35 2019-09-07 10:24:26.000 250 33835.99 271.90 17106.77 88888.00 2019-09-07 10:24:27.000 250 33835.99 271.91 17106.74 88888.00 2019-09-07 10:24:28.000 250 33836.02 271.91 17106.74 88888.00 2019-09-07 10:24:29.000 250 33836.03 271.96 17106.77 88888.00 2019-09-07 10:24:30.000 250 33835.99 271.97 17106.82 37915.30 2019-09-07 10:24:31.000 250 33835.96 271.94 17106.82 88888.00 2019-09-07 10:24:32.000 250 33835.95 271.90 17106.84 88888.00 2019-09-07 10:24:33.000 250 33835.98 271.89 17106.81 88888.00 2019-09-07 10:24:34.000 250 33836.00 271.89 17106.81 88888.00 2019-09-07 10:24:35.000 250 33836.03 271.93 17106.83 37915.38 2019-09-07 10:24:36.000 250 33835.98 271.89 17106.80 88888.00 2019-09-07 10:24:37.000 250 33835.98 271.90 17106.81 88888.00 2019-09-07 10:24:38.000 250 33836.03 271.91 17106.82 88888.00 2019-09-07 10:24:39.000 250 33836.00 271.91 17106.80 88888.00 2019-09-07 10:24:40.000 250 33836.03 271.92 17106.81 37915.33 2019-09-07 10:24:41.000 250 33836.02 271.95 17106.83 88888.00 2019-09-07 10:24:42.000 250 33836.01 271.96 17106.83 88888.00 2019-09-07 10:24:43.000 250 33836.04 271.93 17106.82 88888.00 2019-09-07 10:24:44.000 250 33836.04 271.93 17106.81 88888.00 2019-09-07 10:24:45.000 250 33836.07 271.95 17106.87 37915.35 2019-09-07 10:24:46.000 250 33836.00 271.96 17106.87 88888.00 2019-09-07 10:24:47.000 250 33835.98 271.94 17106.84 88888.00 2019-09-07 10:24:48.000 250 33836.00 271.89 17106.81 88888.00 2019-09-07 10:24:49.000 250 33836.00 271.88 17106.86 88888.00 2019-09-07 10:24:50.000 250 33835.98 271.91 17106.88 37915.29 2019-09-07 10:24:51.000 250 33835.97 271.90 17106.87 88888.00 2019-09-07 10:24:52.000 250 33835.95 271.89 17106.89 88888.00 2019-09-07 10:24:53.000 250 33835.90 271.93 17106.90 88888.00 2019-09-07 10:24:54.000 250 33835.92 271.94 17106.87 88888.00 2019-09-07 10:24:55.000 250 33835.93 271.93 17106.87 37915.34 2019-09-07 10:24:56.000 250 33835.92 271.93 17106.88 88888.00 2019-09-07 10:24:57.000 250 33835.92 271.92 17106.88 88888.00 2019-09-07 10:24:58.000 250 33835.93 271.95 17106.92 88888.00 2019-09-07 10:24:59.000 250 33835.98 271.95 17106.89 88888.00 2019-09-07 10:25:00.000 250 33835.99 271.91 17106.89 37915.29 2019-09-07 10:25:01.000 250 33836.02 271.91 17106.92 88888.00 2019-09-07 10:25:02.000 250 33836.03 271.92 17106.90 88888.00 2019-09-07 10:25:03.000 250 33836.04 271.91 17106.89 88888.00 2019-09-07 10:25:04.000 250 33836.03 271.93 17106.90 88888.00 2019-09-07 10:25:05.000 250 33836.00 271.93 17106.93 37915.38 2019-09-07 10:25:06.000 250 33836.02 271.88 17106.91 88888.00 2019-09-07 10:25:07.000 250 33836.05 271.89 17106.92 88888.00 2019-09-07 10:25:08.000 250 33836.06 271.84 17106.91 88888.00 2019-09-07 10:25:09.000 250 33836.07 271.88 17106.95 88888.00 2019-09-07 10:25:10.000 250 33836.07 271.89 17106.98 37915.46 2019-09-07 10:25:11.000 250 33836.12 271.88 17106.99 88888.00 2019-09-07 10:25:12.000 250 33836.14 271.83 17106.95 88888.00 2019-09-07 10:25:13.000 250 33836.13 271.82 17106.92 88888.00 2019-09-07 10:25:14.000 250 33836.12 271.87 17106.91 88888.00 2019-09-07 10:25:15.000 250 33836.14 271.89 17106.94 37915.44 2019-09-07 10:25:16.000 250 33836.14 271.86 17106.99 88888.00 2019-09-07 10:25:17.000 250 33836.17 271.88 17106.94 88888.00 2019-09-07 10:25:18.000 250 33836.15 271.86 17106.93 88888.00 2019-09-07 10:25:19.000 250 33836.14 271.86 17106.95 88888.00 2019-09-07 10:25:20.000 250 33836.16 271.83 17106.96 37915.42 2019-09-07 10:25:21.000 250 33836.15 271.81 17106.95 88888.00 2019-09-07 10:25:22.000 250 33836.15 271.80 17106.93 88888.00 2019-09-07 10:25:23.000 250 33836.16 271.80 17106.94 88888.00 2019-09-07 10:25:24.000 250 33836.16 271.85 17106.95 88888.00 2019-09-07 10:25:25.000 250 33836.18 271.87 17106.94 37915.44 2019-09-07 10:25:26.000 250 33836.17 271.85 17106.92 88888.00 2019-09-07 10:25:27.000 250 33836.16 271.84 17106.91 88888.00 2019-09-07 10:25:28.000 250 33836.15 271.85 17106.93 88888.00 2019-09-07 10:25:29.000 250 33836.17 271.85 17106.90 88888.00 2019-09-07 10:25:30.000 250 33836.15 271.86 17106.85 37915.50 2019-09-07 10:25:31.000 250 33836.16 271.85 17106.83 88888.00 2019-09-07 10:25:32.000 250 33836.16 271.82 17106.88 88888.00 2019-09-07 10:25:33.000 250 33836.15 271.83 17106.91 88888.00 2019-09-07 10:25:34.000 250 33836.16 271.83 17106.91 88888.00 2019-09-07 10:25:35.000 250 33836.16 271.83 17106.90 37915.56 2019-09-07 10:25:36.000 250 33836.16 271.88 17106.90 88888.00 2019-09-07 10:25:37.000 250 33836.13 271.90 17106.89 88888.00 2019-09-07 10:25:38.000 250 33836.11 271.85 17106.92 88888.00 2019-09-07 10:25:39.000 250 33836.09 271.83 17106.94 88888.00 2019-09-07 10:25:40.000 250 33836.09 271.78 17106.93 37915.55 2019-09-07 10:25:41.000 250 33836.13 271.80 17106.96 88888.00 2019-09-07 10:25:42.000 250 33836.11 271.83 17106.99 88888.00 2019-09-07 10:25:43.000 250 33836.08 271.83 17107.00 88888.00 2019-09-07 10:25:44.000 250 33836.08 271.80 17106.98 88888.00 2019-09-07 10:25:45.000 250 33836.11 271.82 17106.97 37915.43 2019-09-07 10:25:46.000 250 33836.10 271.83 17107.01 88888.00 2019-09-07 10:25:47.000 250 33836.07 271.82 17106.99 88888.00 2019-09-07 10:25:48.000 250 33836.12 271.81 17107.02 88888.00 2019-09-07 10:25:49.000 250 33836.10 271.88 17107.00 88888.00 2019-09-07 10:25:50.000 250 33836.07 271.89 17107.01 37915.47 2019-09-07 10:25:51.000 250 33836.09 271.84 17106.99 88888.00 2019-09-07 10:25:52.000 250 33836.10 271.81 17106.99 88888.00 2019-09-07 10:25:53.000 250 33836.14 271.80 17107.02 88888.00 2019-09-07 10:25:54.000 250 33836.15 271.80 17107.02 88888.00 2019-09-07 10:25:55.000 250 33836.12 271.83 17107.00 37915.49 2019-09-07 10:25:56.000 250 33836.14 271.84 17107.02 88888.00 2019-09-07 10:25:57.000 250 33836.15 271.86 17107.06 88888.00 2019-09-07 10:25:58.000 250 33836.13 271.84 17107.07 88888.00 2019-09-07 10:25:59.000 250 33836.10 271.82 17107.08 88888.00 2019-09-07 10:26:00.000 250 33836.10 271.80 17107.06 37915.52 2019-09-07 10:26:01.000 250 33836.07 271.78 17107.02 88888.00 2019-09-07 10:26:02.000 250 33836.04 271.77 17107.05 88888.00 2019-09-07 10:26:03.000 250 33836.08 271.81 17107.09 88888.00 2019-09-07 10:26:04.000 250 33836.09 271.82 17107.10 88888.00 2019-09-07 10:26:05.000 250 33836.06 271.79 17107.10 37915.50 2019-09-07 10:26:06.000 250 33836.06 271.76 17107.06 88888.00 2019-09-07 10:26:07.000 250 33836.03 271.77 17107.09 88888.00 2019-09-07 10:26:08.000 250 33836.00 271.78 17107.09 88888.00 2019-09-07 10:26:09.000 250 33836.04 271.79 17107.13 88888.00 2019-09-07 10:26:10.000 250 33836.02 271.80 17107.10 37915.40 2019-09-07 10:26:11.000 250 33836.02 271.79 17107.08 88888.00 2019-09-07 10:26:12.000 250 33835.97 271.77 17107.10 88888.00 2019-09-07 10:26:13.000 250 33835.98 271.78 17107.11 88888.00 2019-09-07 10:26:14.000 250 33836.00 271.79 17107.12 88888.00 2019-09-07 10:26:15.000 250 33836.01 271.79 17107.11 37915.42 2019-09-07 10:26:16.000 250 33835.96 271.81 17107.09 88888.00 2019-09-07 10:26:17.000 250 33835.93 271.81 17107.07 88888.00 2019-09-07 10:26:18.000 250 33835.94 271.82 17107.07 88888.00 2019-09-07 10:26:19.000 250 33835.94 271.82 17107.08 88888.00 2019-09-07 10:26:20.000 250 33835.93 271.88 17107.12 37915.41 2019-09-07 10:26:21.000 250 33835.90 271.87 17107.10 88888.00 2019-09-07 10:26:22.000 250 33835.90 271.87 17107.10 88888.00 2019-09-07 10:26:23.000 250 33835.91 271.85 17107.13 88888.00 2019-09-07 10:26:24.000 250 33835.95 271.85 17107.14 88888.00 2019-09-07 10:26:25.000 250 33835.95 271.85 17107.09 37915.44 2019-09-07 10:26:26.000 250 33835.94 271.80 17107.06 88888.00 2019-09-07 10:26:27.000 250 33835.95 271.79 17107.08 88888.00 2019-09-07 10:26:28.000 250 33835.95 271.82 17107.09 88888.00 2019-09-07 10:26:29.000 250 33835.99 271.84 17107.08 88888.00 2019-09-07 10:26:30.000 250 33836.04 271.85 17107.10 37915.35 2019-09-07 10:26:31.000 250 33836.05 271.85 17107.09 88888.00 2019-09-07 10:26:32.000 250 33836.05 271.87 17107.09 88888.00 2019-09-07 10:26:33.000 250 33836.08 271.86 17107.10 88888.00 2019-09-07 10:26:34.000 250 33836.08 271.85 17107.14 88888.00 2019-09-07 10:26:35.000 250 33836.10 271.83 17107.16 37915.50 2019-09-07 10:26:36.000 250 33836.13 271.80 17107.16 88888.00 2019-09-07 10:26:37.000 250 33836.12 271.79 17107.18 88888.00 2019-09-07 10:26:38.000 250 33836.14 271.79 17107.16 88888.00 2019-09-07 10:26:39.000 250 33836.16 271.79 17107.15 88888.00 2019-09-07 10:26:40.000 250 33836.14 271.78 17107.12 37915.60 2019-09-07 10:26:41.000 250 33836.14 271.79 17107.10 88888.00 2019-09-07 10:26:42.000 250 33836.14 271.77 17107.13 88888.00 2019-09-07 10:26:43.000 250 33836.08 271.74 17107.15 88888.00 2019-09-07 10:26:44.000 250 33836.11 271.69 17107.16 88888.00 2019-09-07 10:26:45.000 250 33836.08 271.69 17107.18 37915.54 2019-09-07 10:26:46.000 250 33836.04 271.71 17107.13 88888.00 2019-09-07 10:26:47.000 250 33836.07 271.68 17107.16 88888.00 2019-09-07 10:26:48.000 250 33836.06 271.66 17107.14 88888.00 2019-09-07 10:26:49.000 250 33836.04 271.66 17107.13 88888.00 2019-09-07 10:26:50.000 250 33836.03 271.62 17107.16 37915.52 2019-09-07 10:26:51.000 250 33836.05 271.58 17107.16 88888.00 2019-09-07 10:26:52.000 250 33836.02 271.57 17107.16 88888.00 2019-09-07 10:26:53.000 250 33836.04 271.60 17107.15 88888.00 2019-09-07 10:26:54.000 250 33836.03 271.61 17107.18 88888.00 2019-09-07 10:26:55.000 250 33836.06 271.67 17107.17 37915.58 2019-09-07 10:26:56.000 250 33836.02 271.65 17107.21 88888.00 2019-09-07 10:26:57.000 250 33836.06 271.63 17107.24 88888.00 2019-09-07 10:26:58.000 250 33836.08 271.62 17107.24 88888.00 2019-09-07 10:26:59.000 250 33836.07 271.62 17107.24 88888.00 2019-09-07 10:27:00.000 250 33836.08 271.63 17107.26 37915.52 2019-09-07 10:27:01.000 250 33836.14 271.66 17107.22 88888.00 2019-09-07 10:27:02.000 250 33836.12 271.66 17107.23 88888.00 2019-09-07 10:27:03.000 250 33836.12 271.68 17107.23 88888.00 2019-09-07 10:27:04.000 250 33836.17 271.69 17107.26 88888.00 2019-09-07 10:27:05.000 250 33836.15 271.71 17107.29 37915.57 2019-09-07 10:27:06.000 250 33836.17 271.71 17107.26 88888.00 2019-09-07 10:27:07.000 250 33836.20 271.68 17107.23 88888.00 2019-09-07 10:27:08.000 250 33836.20 271.67 17107.25 88888.00 2019-09-07 10:27:09.000 250 33836.19 271.67 17107.24 88888.00 2019-09-07 10:27:10.000 250 33836.19 271.68 17107.26 37915.62 2019-09-07 10:27:11.000 250 33836.21 271.66 17107.30 88888.00 2019-09-07 10:27:12.000 250 33836.22 271.62 17107.30 88888.00 2019-09-07 10:27:13.000 250 33836.24 271.61 17107.29 88888.00 2019-09-07 10:27:14.000 250 33836.22 271.58 17107.29 88888.00 2019-09-07 10:27:15.000 250 33836.20 271.57 17107.27 37915.67 2019-09-07 10:27:16.000 250 33836.20 271.56 17107.25 88888.00 2019-09-07 10:27:17.000 250 33836.19 271.57 17107.27 88888.00 2019-09-07 10:27:18.000 250 33836.15 271.56 17107.28 88888.00 2019-09-07 10:27:19.000 250 33836.15 271.57 17107.30 88888.00 2019-09-07 10:27:20.000 250 33836.16 271.58 17107.29 37915.63 2019-09-07 10:27:21.000 250 33836.17 271.61 17107.25 88888.00 2019-09-07 10:27:22.000 250 33836.14 271.57 17107.26 88888.00 2019-09-07 10:27:23.000 250 33836.12 271.58 17107.29 88888.00 2019-09-07 10:27:24.000 250 33836.15 271.56 17107.26 88888.00 2019-09-07 10:27:25.000 250 33836.15 271.57 17107.32 37915.59 2019-09-07 10:27:26.000 250 33836.14 271.54 17107.31 88888.00 2019-09-07 10:27:27.000 250 33836.15 271.58 17107.30 88888.00 2019-09-07 10:27:28.000 250 33836.15 271.56 17107.30 88888.00 2019-09-07 10:27:29.000 250 33836.11 271.56 17107.34 88888.00 2019-09-07 10:27:30.000 250 33836.11 271.54 17107.32 37915.70 2019-09-07 10:27:31.000 250 33836.11 271.55 17107.31 88888.00 2019-09-07 10:27:32.000 250 33836.13 271.57 17107.31 88888.00 2019-09-07 10:27:33.000 250 33836.14 271.55 17107.29 88888.00 2019-09-07 10:27:34.000 250 33836.16 271.56 17107.31 88888.00 2019-09-07 10:27:35.000 250 33836.17 271.57 17107.29 37915.62 2019-09-07 10:27:36.000 250 33836.16 271.54 17107.31 88888.00 2019-09-07 10:27:37.000 250 33836.12 271.54 17107.34 88888.00 2019-09-07 10:27:38.000 250 33836.13 271.56 17107.33 88888.00 2019-09-07 10:27:39.000 250 33836.15 271.56 17107.34 88888.00 2019-09-07 10:27:40.000 250 33836.17 271.59 17107.34 37915.60 2019-09-07 10:27:41.000 250 33836.14 271.58 17107.34 88888.00 2019-09-07 10:27:42.000 250 33836.15 271.57 17107.37 88888.00 2019-09-07 10:27:43.000 250 33836.18 271.55 17107.35 88888.00 2019-09-07 10:27:44.000 250 33836.16 271.52 17107.35 88888.00 2019-09-07 10:27:45.000 250 33836.18 271.50 17107.38 37915.68 2019-09-07 10:27:46.000 250 33836.21 271.50 17107.38 88888.00 2019-09-07 10:27:47.000 250 33836.22 271.51 17107.40 88888.00 2019-09-07 10:27:48.000 250 33836.21 271.52 17107.37 88888.00 2019-09-07 10:27:49.000 250 33836.21 271.51 17107.39 88888.00 2019-09-07 10:27:50.000 250 33836.21 271.48 17107.43 37915.68 2019-09-07 10:27:51.000 250 33836.19 271.54 17107.41 88888.00 2019-09-07 10:27:52.000 250 33836.20 271.53 17107.38 88888.00 2019-09-07 10:27:53.000 250 33836.22 271.50 17107.39 88888.00 2019-09-07 10:27:54.000 250 33836.28 271.49 17107.39 88888.00 2019-09-07 10:27:55.000 250 33836.28 271.48 17107.42 37915.70 2019-09-07 10:27:56.000 250 33836.27 271.49 17107.41 88888.00 2019-09-07 10:27:57.000 250 33836.29 271.45 17107.39 88888.00 2019-09-07 10:27:58.000 250 33836.28 271.41 17107.42 88888.00 2019-09-07 10:27:59.000 250 33836.30 271.39 17107.44 88888.00 2019-09-07 10:28:00.000 250 33836.29 271.41 17107.42 37915.62 2019-09-07 10:28:01.000 250 33836.31 271.44 17107.40 88888.00 2019-09-07 10:28:02.000 250 33836.30 271.45 17107.38 88888.00 2019-09-07 10:28:03.000 250 33836.27 271.42 17107.40 88888.00 2019-09-07 10:28:04.000 250 33836.28 271.37 17107.36 88888.00 2019-09-07 10:28:05.000 250 33836.28 271.39 17107.38 37915.72 2019-09-07 10:28:06.000 250 33836.27 271.36 17107.39 88888.00 2019-09-07 10:28:07.000 250 33836.30 271.36 17107.38 88888.00 2019-09-07 10:28:08.000 250 33836.33 271.36 17107.39 88888.00 2019-09-07 10:28:09.000 250 33836.36 271.36 17107.40 88888.00 2019-09-07 10:28:10.000 250 33836.37 271.39 17107.42 37915.72 2019-09-07 10:28:11.000 250 33836.35 271.39 17107.42 88888.00 2019-09-07 10:28:12.000 250 33836.37 271.37 17107.45 88888.00 2019-09-07 10:28:13.000 250 33836.35 271.33 17107.44 88888.00 2019-09-07 10:28:14.000 250 33836.35 271.30 17107.46 88888.00 2019-09-07 10:28:15.000 250 33836.36 271.27 17107.48 37915.84 2019-09-07 10:28:16.000 250 33836.37 271.29 17107.51 88888.00 2019-09-07 10:28:17.000 250 33836.33 271.30 17107.52 88888.00 2019-09-07 10:28:18.000 250 33836.35 271.30 17107.49 88888.00 2019-09-07 10:28:19.000 250 33836.32 271.28 17107.46 88888.00 2019-09-07 10:28:20.000 250 33836.34 271.27 17107.45 37915.86 2019-09-07 10:28:21.000 250 33836.31 271.29 17107.48 88888.00 2019-09-07 10:28:22.000 250 33836.37 271.28 17107.48 88888.00 2019-09-07 10:28:23.000 250 33836.35 271.27 17107.48 88888.00 2019-09-07 10:28:24.000 250 33836.35 271.25 17107.47 88888.00 2019-09-07 10:28:25.000 250 33836.32 271.20 17107.44 37915.83 2019-09-07 10:28:26.000 250 33836.33 271.22 17107.45 88888.00 2019-09-07 10:28:27.000 250 33836.32 271.23 17107.45 88888.00 2019-09-07 10:28:28.000 250 33836.31 271.25 17107.48 88888.00 2019-09-07 10:28:29.000 250 33836.31 271.25 17107.49 88888.00 2019-09-07 10:28:30.000 250 33836.33 271.22 17107.49 37915.77 2019-09-07 10:28:31.000 250 33836.31 271.26 17107.52 88888.00 2019-09-07 10:28:32.000 250 33836.28 271.24 17107.54 88888.00 2019-09-07 10:28:33.000 250 33836.30 271.28 17107.56 88888.00 2019-09-07 10:28:34.000 250 33836.29 271.30 17107.55 88888.00 2019-09-07 10:28:35.000 250 33836.28 271.29 17107.49 37915.85 2019-09-07 10:28:36.000 250 33836.27 271.26 17107.49 88888.00 2019-09-07 10:28:37.000 250 33836.27 271.25 17107.51 88888.00 2019-09-07 10:28:38.000 250 33836.28 271.25 17107.56 88888.00 2019-09-07 10:28:39.000 250 33836.28 271.24 17107.58 88888.00 2019-09-07 10:28:40.000 250 33836.29 271.21 17107.56 37915.84 2019-09-07 10:28:41.000 250 33836.28 271.19 17107.55 88888.00 2019-09-07 10:28:42.000 250 33836.31 271.18 17107.56 88888.00 2019-09-07 10:28:43.000 250 33836.32 271.15 17107.55 88888.00 2019-09-07 10:28:44.000 250 33836.31 271.14 17107.54 88888.00 2019-09-07 10:28:45.000 250 33836.33 271.15 17107.52 37915.81 2019-09-07 10:28:46.000 250 33836.34 271.17 17107.55 88888.00 2019-09-07 10:28:47.000 250 33836.36 271.20 17107.58 88888.00 2019-09-07 10:28:48.000 250 33836.36 271.19 17107.56 88888.00 2019-09-07 10:28:49.000 250 33836.33 271.13 17107.53 88888.00 2019-09-07 10:28:50.000 250 33836.30 271.14 17107.53 37915.86 2019-09-07 10:28:51.000 250 33836.31 271.10 17107.54 88888.00 2019-09-07 10:28:52.000 250 33836.32 271.14 17107.52 88888.00 2019-09-07 10:28:53.000 250 33836.32 271.17 17107.54 88888.00 2019-09-07 10:28:54.000 250 33836.32 271.13 17107.54 88888.00 2019-09-07 10:28:55.000 250 33836.33 271.14 17107.61 37915.90 2019-09-07 10:28:56.000 250 33836.35 271.12 17107.60 88888.00 2019-09-07 10:28:57.000 250 33836.33 271.13 17107.57 88888.00 2019-09-07 10:28:58.000 250 33836.31 271.14 17107.55 88888.00 2019-09-07 10:28:59.000 250 33836.36 271.13 17107.57 88888.00 2019-09-07 10:29:00.000 250 33836.36 271.08 17107.57 37915.87 2019-09-07 10:29:01.000 250 33836.32 271.04 17107.54 88888.00 2019-09-07 10:29:02.000 250 33836.28 271.06 17107.57 88888.00 2019-09-07 10:29:03.000 250 33836.28 271.04 17107.62 88888.00 2019-09-07 10:29:04.000 250 33836.28 271.03 17107.64 88888.00 2019-09-07 10:29:05.000 250 33836.29 271.07 17107.66 37915.95 2019-09-07 10:29:06.000 250 33836.26 271.09 17107.63 88888.00 2019-09-07 10:29:07.000 250 33836.27 271.04 17107.66 88888.00 2019-09-07 10:29:08.000 250 33836.29 271.00 17107.65 88888.00 2019-09-07 10:29:09.000 250 33836.28 271.01 17107.64 88888.00 2019-09-07 10:29:10.000 250 33836.23 271.00 17107.65 37915.93 2019-09-07 10:29:11.000 250 33836.20 271.01 17107.65 88888.00 2019-09-07 10:29:12.000 250 33836.25 271.03 17107.63 88888.00 2019-09-07 10:29:13.000 250 33836.26 271.04 17107.64 88888.00 2019-09-07 10:29:14.000 250 33836.25 271.03 17107.69 88888.00 2019-09-07 10:29:15.000 250 33836.27 270.99 17107.64 37915.95 2019-09-07 10:29:16.000 250 33836.26 270.98 17107.65 88888.00 2019-09-07 10:29:17.000 250 33836.26 270.94 17107.65 88888.00 2019-09-07 10:29:18.000 250 33836.24 270.88 17107.65 88888.00 2019-09-07 10:29:19.000 250 33836.30 270.93 17107.63 88888.00 2019-09-07 10:29:20.000 250 33836.33 270.92 17107.64 37915.90 2019-09-07 10:29:21.000 250 33836.32 270.87 17107.66 88888.00 2019-09-07 10:29:22.000 250 33836.30 270.93 17107.67 88888.00 2019-09-07 10:29:23.000 250 33836.34 270.96 17107.73 88888.00 2019-09-07 10:29:24.000 250 33836.30 270.97 17107.68 88888.00 2019-09-07 10:29:25.000 250 33836.26 270.93 17107.66 37915.92 2019-09-07 10:29:26.000 250 33836.27 270.95 17107.66 88888.00 2019-09-07 10:29:27.000 250 33836.26 270.92 17107.67 88888.00 2019-09-07 10:29:28.000 250 33836.24 270.91 17107.70 88888.00 2019-09-07 10:29:29.000 250 33836.23 270.91 17107.68 88888.00 2019-09-07 10:29:30.000 250 33836.22 270.94 17107.67 37915.90 2019-09-07 10:29:31.000 250 33836.25 270.94 17107.72 88888.00 2019-09-07 10:29:32.000 250 33836.23 270.91 17107.74 88888.00 2019-09-07 10:29:33.000 250 33836.22 270.88 17107.72 88888.00 2019-09-07 10:29:34.000 250 33836.21 270.88 17107.70 88888.00 2019-09-07 10:29:35.000 250 33836.17 270.88 17107.70 37915.80 2019-09-07 10:29:36.000 250 33836.15 270.90 17107.76 88888.00 2019-09-07 10:29:37.000 250 33836.14 270.84 17107.79 88888.00 2019-09-07 10:29:38.000 250 33836.15 270.84 17107.77 88888.00 2019-09-07 10:29:39.000 250 33836.13 270.87 17107.80 88888.00 2019-09-07 10:29:40.000 250 33836.14 270.85 17107.76 37915.88 2019-09-07 10:29:41.000 250 33836.12 270.86 17107.77 88888.00 2019-09-07 10:29:42.000 250 33836.12 270.86 17107.78 88888.00 2019-09-07 10:29:43.000 250 33836.10 270.86 17107.78 88888.00 2019-09-07 10:29:44.000 250 33836.11 270.86 17107.77 88888.00 2019-09-07 10:29:45.000 250 33836.11 270.86 17107.79 37915.74 2019-09-07 10:29:46.000 250 33836.09 270.90 17107.75 88888.00 2019-09-07 10:29:47.000 250 33836.09 270.89 17107.73 88888.00 2019-09-07 10:29:48.000 250 33836.07 270.86 17107.72 88888.00 2019-09-07 10:29:49.000 250 33836.09 270.84 17107.72 88888.00 2019-09-07 10:29:50.000 250 33836.12 270.82 17107.70 37915.76 2019-09-07 10:29:51.000 250 33836.14 270.81 17107.74 88888.00 2019-09-07 10:29:52.000 250 33836.14 270.79 17107.76 88888.00 2019-09-07 10:29:53.000 250 33836.10 270.79 17107.75 88888.00 2019-09-07 10:29:54.000 250 33836.06 270.84 17107.75 88888.00 2019-09-07 10:29:55.000 250 33836.04 270.85 17107.77 37915.80 2019-09-07 10:29:56.000 250 33836.07 270.83 17107.79 88888.00 2019-09-07 10:29:57.000 250 33836.05 270.83 17107.78 88888.00 2019-09-07 10:29:58.000 250 33836.05 270.85 17107.81 88888.00 2019-09-07 10:29:59.000 250 33836.11 270.85 17107.79 88888.00 2019-09-07 10:30:00.000 250 33836.13 270.85 17107.78 37915.70 2019-09-07 10:30:01.000 250 33836.14 270.87 17107.81 88888.00 2019-09-07 10:30:02.000 250 33836.11 270.80 17107.79 88888.00 2019-09-07 10:30:03.000 250 33836.09 270.84 17107.86 88888.00 2019-09-07 10:30:04.000 250 33836.10 270.80 17107.84 88888.00 2019-09-07 10:30:05.000 250 33836.09 270.81 17107.87 37915.75 2019-09-07 10:30:06.000 250 33836.09 270.82 17107.85 88888.00 2019-09-07 10:30:07.000 250 33836.09 270.79 17107.82 88888.00 2019-09-07 10:30:08.000 250 33836.07 270.77 17107.80 88888.00 2019-09-07 10:30:09.000 250 33836.12 270.73 17107.84 88888.00 2019-09-07 10:30:10.000 250 33836.11 270.71 17107.87 37915.79 2019-09-07 10:30:11.000 250 33836.11 270.72 17107.89 88888.00 2019-09-07 10:30:12.000 250 33836.12 270.68 17107.90 88888.00 2019-09-07 10:30:13.000 250 33836.10 270.69 17107.88 88888.00 2019-09-07 10:30:14.000 250 33836.11 270.67 17107.88 88888.00 2019-09-07 10:30:15.000 250 33836.12 270.65 17107.87 37915.81 2019-09-07 10:30:16.000 250 33836.12 270.64 17107.88 88888.00 2019-09-07 10:30:17.000 250 33836.15 270.63 17107.88 88888.00 2019-09-07 10:30:18.000 250 33836.16 270.61 17107.89 88888.00 2019-09-07 10:30:19.000 250 33836.10 270.63 17107.88 88888.00 2019-09-07 10:30:20.000 250 33836.12 270.55 17107.89 37915.87 2019-09-07 10:30:21.000 250 33836.09 270.55 17107.89 88888.00 2019-09-07 10:30:22.000 250 33836.08 270.56 17107.91 88888.00 2019-09-07 10:30:23.000 250 33836.09 270.58 17107.92 88888.00 2019-09-07 10:30:24.000 250 33836.07 270.53 17107.93 88888.00 2019-09-07 10:30:25.000 250 33836.06 270.49 17107.90 37915.87 2019-09-07 10:30:26.000 250 33836.07 270.46 17107.88 88888.00 2019-09-07 10:30:27.000 250 33836.05 270.51 17107.87 88888.00 2019-09-07 10:30:28.000 250 33836.02 270.46 17107.87 88888.00 2019-09-07 10:30:29.000 250 33836.05 270.48 17107.89 88888.00 2019-09-07 10:30:30.000 250 33836.08 270.46 17107.88 37915.75 2019-09-07 10:30:31.000 250 33836.07 270.46 17107.90 88888.00 2019-09-07 10:30:32.000 250 33836.08 270.49 17107.93 88888.00 2019-09-07 10:30:33.000 250 33836.09 270.45 17107.91 88888.00 2019-09-07 10:30:34.000 250 33836.07 270.44 17107.91 88888.00 2019-09-07 10:30:35.000 250 33836.07 270.45 17107.91 37915.83 2019-09-07 10:30:36.000 250 33836.08 270.45 17107.93 88888.00 2019-09-07 10:30:37.000 250 33836.10 270.47 17107.98 88888.00 2019-09-07 10:30:38.000 250 33836.07 270.45 17107.96 88888.00 2019-09-07 10:30:39.000 250 33836.04 270.44 17107.97 88888.00 2019-09-07 10:30:40.000 250 33836.02 270.39 17107.93 37915.80 2019-09-07 10:30:41.000 250 33836.03 270.37 17107.93 88888.00 2019-09-07 10:30:42.000 250 33836.01 270.37 17107.94 88888.00 2019-09-07 10:30:43.000 250 33836.00 270.34 17107.93 88888.00 2019-09-07 10:30:44.000 250 33836.00 270.34 17107.94 88888.00 2019-09-07 10:30:45.000 250 33835.97 270.36 17107.97 37915.79 2019-09-07 10:30:46.000 250 33835.95 270.35 17107.96 88888.00 2019-09-07 10:30:47.000 250 33835.95 270.34 17107.95 88888.00 2019-09-07 10:30:48.000 250 33835.94 270.33 17107.94 88888.00 2019-09-07 10:30:49.000 250 33835.95 270.35 17107.92 88888.00 2019-09-07 10:30:50.000 250 33835.89 270.35 17107.97 37915.69 2019-09-07 10:30:51.000 250 33835.85 270.36 17107.99 88888.00 2019-09-07 10:30:52.000 250 33835.84 270.36 17108.03 88888.00 2019-09-07 10:30:53.000 250 33835.86 270.33 17108.02 88888.00 2019-09-07 10:30:54.000 250 33835.87 270.33 17108.06 88888.00 2019-09-07 10:30:55.000 250 33835.84 270.33 17108.06 37915.71 2019-09-07 10:30:56.000 250 33835.79 270.29 17108.03 88888.00 2019-09-07 10:30:57.000 250 33835.80 270.28 17107.99 88888.00 2019-09-07 10:30:58.000 250 33835.79 270.29 17108.01 88888.00 2019-09-07 10:30:59.000 250 33835.76 270.25 17108.02 88888.00 2019-09-07 10:31:00.000 250 33835.77 270.23 17108.03 37915.65 2019-09-07 10:31:01.000 250 33835.76 270.28 17108.06 88888.00 2019-09-07 10:31:02.000 250 33835.75 270.33 17108.04 88888.00 2019-09-07 10:31:03.000 250 33835.75 270.32 17108.05 88888.00 2019-09-07 10:31:04.000 250 33835.72 270.32 17108.06 88888.00 2019-09-07 10:31:05.000 250 33835.73 270.29 17108.08 37915.64 2019-09-07 10:31:06.000 250 33835.70 270.30 17108.06 88888.00 2019-09-07 10:31:07.000 250 33835.72 270.29 17108.03 88888.00 2019-09-07 10:31:08.000 250 33835.74 270.24 17108.01 88888.00 2019-09-07 10:31:09.000 250 33835.76 270.23 17108.03 88888.00 2019-09-07 10:31:10.000 250 33835.77 270.28 17108.05 37915.58 2019-09-07 10:31:11.000 250 33835.75 270.28 17108.04 88888.00 2019-09-07 10:31:12.000 250 33835.76 270.33 17108.01 88888.00 2019-09-07 10:31:13.000 250 33835.79 270.32 17108.04 88888.00 2019-09-07 10:31:14.000 250 33835.80 270.30 17108.05 88888.00 2019-09-07 10:31:15.000 250 33835.81 270.30 17108.02 37915.62 2019-09-07 10:31:16.000 250 33835.82 270.32 17108.05 88888.00 2019-09-07 10:31:17.000 250 33835.81 270.32 17108.07 88888.00 2019-09-07 10:31:18.000 250 33835.78 270.31 17108.06 88888.00 2019-09-07 10:31:19.000 250 33835.81 270.32 17108.07 88888.00 2019-09-07 10:31:20.000 250 33835.80 270.34 17108.04 37915.66 2019-09-07 10:31:21.000 250 33835.81 270.33 17108.01 88888.00 2019-09-07 10:31:22.000 250 33835.82 270.30 17108.02 88888.00 2019-09-07 10:31:23.000 250 33835.81 270.25 17108.03 88888.00 2019-09-07 10:31:24.000 250 33835.84 270.25 17108.05 88888.00 2019-09-07 10:31:25.000 250 33835.85 270.26 17108.05 37915.62 2019-09-07 10:31:26.000 250 33835.84 270.22 17108.04 88888.00 2019-09-07 10:31:27.000 250 33835.84 270.18 17108.06 88888.00 2019-09-07 10:31:28.000 250 33835.80 270.15 17108.06 88888.00 2019-09-07 10:31:29.000 250 33835.80 270.16 17108.06 88888.00 2019-09-07 10:31:30.000 250 33835.80 270.14 17108.07 37915.70 2019-09-07 10:31:31.000 250 33835.80 270.13 17108.08 88888.00 2019-09-07 10:31:32.000 250 33835.77 270.15 17108.09 88888.00 2019-09-07 10:31:33.000 250 33835.75 270.13 17108.06 88888.00 2019-09-07 10:31:34.000 250 33835.71 270.12 17108.08 88888.00 2019-09-07 10:31:35.000 250 33835.71 270.13 17108.06 37915.66 2019-09-07 10:31:36.000 250 33835.75 270.15 17108.09 88888.00 2019-09-07 10:31:37.000 250 33835.77 270.16 17108.08 88888.00 2019-09-07 10:31:38.000 250 33835.75 270.17 17108.07 88888.00 2019-09-07 10:31:39.000 250 33835.74 270.17 17108.11 88888.00 2019-09-07 10:31:40.000 250 33835.71 270.12 17108.15 37915.64 2019-09-07 10:31:41.000 250 33835.71 270.10 17108.11 88888.00 2019-09-07 10:31:42.000 250 33835.68 270.09 17108.07 88888.00 2019-09-07 10:31:43.000 250 33835.67 270.11 17108.12 88888.00 2019-09-07 10:31:44.000 250 33835.67 270.10 17108.11 88888.00 2019-09-07 10:31:45.000 250 33835.68 270.10 17108.10 37915.59 2019-09-07 10:31:46.000 250 33835.71 270.13 17108.15 88888.00 2019-09-07 10:31:47.000 250 33835.69 270.14 17108.20 88888.00 2019-09-07 10:31:48.000 250 33835.68 270.17 17108.18 88888.00 2019-09-07 10:31:49.000 250 33835.67 270.14 17108.14 88888.00 2019-09-07 10:31:50.000 250 33835.69 270.13 17108.16 37915.58 2019-09-07 10:31:51.000 250 33835.72 270.12 17108.19 88888.00 2019-09-07 10:31:52.000 250 33835.66 270.12 17108.18 88888.00 2019-09-07 10:31:53.000 250 33835.63 270.06 17108.17 88888.00 2019-09-07 10:31:54.000 250 33835.61 270.02 17108.15 88888.00 2019-09-07 10:31:55.000 250 33835.65 270.01 17108.19 37915.64 2019-09-07 10:31:56.000 250 33835.63 270.06 17108.24 88888.00 2019-09-07 10:31:57.000 250 33835.61 270.10 17108.24 88888.00 2019-09-07 10:31:58.000 250 33835.58 270.07 17108.23 88888.00 2019-09-07 10:31:59.000 250 33835.56 270.04 17108.26 88888.00 2019-09-07 10:32:00.000 250 33835.58 270.09 17108.28 37915.62 2019-09-07 10:32:01.000 250 33835.56 270.08 17108.29 88888.00 2019-09-07 10:32:02.000 250 33835.57 270.01 17108.26 88888.00 2019-09-07 10:32:03.000 250 33835.59 270.03 17108.23 88888.00 2019-09-07 10:32:04.000 250 33835.51 270.06 17108.23 88888.00 2019-09-07 10:32:05.000 250 33835.50 270.05 17108.22 37915.56 2019-09-07 10:32:06.000 250 33835.51 270.01 17108.23 88888.00 2019-09-07 10:32:07.000 250 33835.49 269.97 17108.23 88888.00 2019-09-07 10:32:08.000 250 33835.49 269.94 17108.23 88888.00 2019-09-07 10:32:09.000 250 33835.50 269.95 17108.24 88888.00 2019-09-07 10:32:10.000 250 33835.51 270.01 17108.30 37915.60 2019-09-07 10:32:11.000 250 33835.51 269.96 17108.28 88888.00 2019-09-07 10:32:12.000 250 33835.53 269.95 17108.26 88888.00 2019-09-07 10:32:13.000 250 33835.52 269.92 17108.24 88888.00 2019-09-07 10:32:14.000 250 33835.52 269.94 17108.25 88888.00 2019-09-07 10:32:15.000 250 33835.53 269.95 17108.24 37915.59 2019-09-07 10:32:16.000 250 33835.48 269.98 17108.26 88888.00 2019-09-07 10:32:17.000 250 33835.47 270.03 17108.28 88888.00 2019-09-07 10:32:18.000 250 33835.45 270.00 17108.28 88888.00 2019-09-07 10:32:19.000 250 33835.46 269.99 17108.29 88888.00 2019-09-07 10:32:20.000 250 33835.43 269.97 17108.32 37915.50 2019-09-07 10:32:21.000 250 33835.45 269.97 17108.31 88888.00 2019-09-07 10:32:22.000 250 33835.48 269.95 17108.30 88888.00 2019-09-07 10:32:23.000 250 33835.47 269.93 17108.25 88888.00 2019-09-07 10:32:24.000 250 33835.44 269.97 17108.22 88888.00 2019-09-07 10:32:25.000 250 33835.41 269.98 17108.24 37915.47 2019-09-07 10:32:26.000 250 33835.44 269.97 17108.29 88888.00 2019-09-07 10:32:27.000 250 33835.49 269.97 17108.31 88888.00 2019-09-07 10:32:28.000 250 33835.48 269.95 17108.32 88888.00 2019-09-07 10:32:29.000 250 33835.45 269.92 17108.30 88888.00 2019-09-07 10:32:30.000 250 33835.44 269.93 17108.33 37915.61 2019-09-07 10:32:31.000 250 33835.41 269.92 17108.35 88888.00 2019-09-07 10:32:32.000 250 33835.44 269.96 17108.34 88888.00 2019-09-07 10:32:33.000 250 33835.41 269.93 17108.33 88888.00 2019-09-07 10:32:34.000 250 33835.40 269.88 17108.31 88888.00 2019-09-07 10:32:35.000 250 33835.39 269.90 17108.35 37915.48 2019-09-07 10:32:36.000 250 33835.40 269.93 17108.31 88888.00 2019-09-07 10:32:37.000 250 33835.40 269.93 17108.31 88888.00 2019-09-07 10:32:38.000 250 33835.38 269.91 17108.32 88888.00 2019-09-07 10:32:39.000 250 33835.46 269.92 17108.34 88888.00 2019-09-07 10:32:40.000 250 33835.44 269.89 17108.33 37915.49 2019-09-07 10:32:41.000 250 33835.44 269.89 17108.30 88888.00 2019-09-07 10:32:42.000 250 33835.45 269.87 17108.29 88888.00 2019-09-07 10:32:43.000 250 33835.49 269.90 17108.34 88888.00 2019-09-07 10:32:44.000 250 33835.48 269.91 17108.37 88888.00 2019-09-07 10:32:45.000 250 33835.43 269.94 17108.34 37915.55 2019-09-07 10:32:46.000 250 33835.46 269.94 17108.33 88888.00 2019-09-07 10:32:47.000 250 33835.49 269.94 17108.34 88888.00 2019-09-07 10:32:48.000 250 33835.54 269.92 17108.35 88888.00 2019-09-07 10:32:49.000 250 33835.49 269.91 17108.39 88888.00 2019-09-07 10:32:50.000 250 33835.48 269.91 17108.40 37915.56 2019-09-07 10:32:51.000 250 33835.45 269.86 17108.38 88888.00 2019-09-07 10:32:52.000 250 33835.43 269.87 17108.38 88888.00 2019-09-07 10:32:53.000 250 33835.45 269.88 17108.39 88888.00 2019-09-07 10:32:54.000 250 33835.44 269.91 17108.43 88888.00 2019-09-07 10:32:55.000 250 33835.46 269.96 17108.40 37915.59 2019-09-07 10:32:56.000 250 33835.51 269.95 17108.41 88888.00 2019-09-07 10:32:57.000 250 33835.51 269.92 17108.38 88888.00 2019-09-07 10:32:58.000 250 33835.53 269.90 17108.39 88888.00 2019-09-07 10:32:59.000 250 33835.53 269.89 17108.38 88888.00 2019-09-07 10:33:00.000 250 33835.52 269.85 17108.37 37915.51 2019-09-07 10:33:01.000 250 33835.49 269.87 17108.39 88888.00 2019-09-07 10:33:02.000 250 33835.47 269.86 17108.37 88888.00 2019-09-07 10:33:03.000 250 33835.51 269.84 17108.39 88888.00 2019-09-07 10:33:04.000 250 33835.55 269.85 17108.39 88888.00 2019-09-07 10:33:05.000 250 33835.53 269.83 17108.39 37915.59 2019-09-07 10:33:06.000 250 33835.54 269.81 17108.40 88888.00 2019-09-07 10:33:07.000 250 33835.54 269.76 17108.40 88888.00 2019-09-07 10:33:08.000 250 33835.54 269.76 17108.43 88888.00 2019-09-07 10:33:09.000 250 33835.56 269.76 17108.47 88888.00 2019-09-07 10:33:10.000 250 33835.56 269.75 17108.40 37915.61 2019-09-07 10:33:11.000 250 33835.57 269.73 17108.35 88888.00 2019-09-07 10:33:12.000 250 33835.56 269.76 17108.34 88888.00 2019-09-07 10:33:13.000 250 33835.55 269.76 17108.34 88888.00 2019-09-07 10:33:14.000 250 33835.58 269.76 17108.36 88888.00 2019-09-07 10:33:15.000 250 33835.58 269.75 17108.33 37915.64 2019-09-07 10:33:16.000 250 33835.58 269.70 17108.35 88888.00 2019-09-07 10:33:17.000 250 33835.59 269.71 17108.40 88888.00 2019-09-07 10:33:18.000 250 33835.60 269.68 17108.40 88888.00 2019-09-07 10:33:19.000 250 33835.65 269.64 17108.40 88888.00 2019-09-07 10:33:20.000 250 33835.65 269.62 17108.37 37915.67 2019-09-07 10:33:21.000 250 33835.67 269.66 17108.38 88888.00 2019-09-07 10:33:22.000 250 33835.66 269.63 17108.41 88888.00 2019-09-07 10:33:23.000 250 33835.68 269.59 17108.44 88888.00 2019-09-07 10:33:24.000 250 33835.66 269.59 17108.44 88888.00 2019-09-07 10:33:25.000 250 33835.68 269.59 17108.43 37915.73 2019-09-07 10:33:26.000 250 33835.68 269.59 17108.45 88888.00 2019-09-07 10:33:27.000 250 33835.66 269.58 17108.45 88888.00 2019-09-07 10:33:28.000 250 33835.65 269.58 17108.43 88888.00 2019-09-07 10:33:29.000 250 33835.66 269.61 17108.40 88888.00 2019-09-07 10:33:30.000 250 33835.67 269.58 17108.38 37915.80 2019-09-07 10:33:31.000 250 33835.67 269.56 17108.40 88888.00 2019-09-07 10:33:32.000 250 33835.65 269.54 17108.44 88888.00 2019-09-07 10:33:33.000 250 33835.70 269.55 17108.46 88888.00 2019-09-07 10:33:34.000 250 33835.72 269.57 17108.44 88888.00 2019-09-07 10:33:35.000 250 33835.71 269.61 17108.41 37915.84 2019-09-07 10:33:36.000 250 33835.69 269.60 17108.40 88888.00 2019-09-07 10:33:37.000 250 33835.69 269.57 17108.41 88888.00 2019-09-07 10:33:38.000 250 33835.71 269.55 17108.42 88888.00 2019-09-07 10:33:39.000 250 33835.71 269.58 17108.41 88888.00 2019-09-07 10:33:40.000 250 33835.73 269.58 17108.39 37915.75 2019-09-07 10:33:41.000 250 33835.72 269.55 17108.43 88888.00 2019-09-07 10:33:42.000 250 33835.70 269.54 17108.47 88888.00 2019-09-07 10:33:43.000 250 33835.69 269.52 17108.49 88888.00 2019-09-07 10:33:44.000 250 33835.72 269.54 17108.45 88888.00 2019-09-07 10:33:45.000 250 33835.76 269.55 17108.45 37915.77 2019-09-07 10:33:46.000 250 33835.76 269.52 17108.47 88888.00 2019-09-07 10:33:47.000 250 33835.76 269.52 17108.43 88888.00 2019-09-07 10:33:48.000 250 33835.76 269.49 17108.44 88888.00 2019-09-07 10:33:49.000 250 33835.82 269.50 17108.45 88888.00 2019-09-07 10:33:50.000 250 33835.79 269.51 17108.42 37915.76 2019-09-07 10:33:51.000 250 33835.74 269.51 17108.41 88888.00 2019-09-07 10:33:52.000 250 33835.71 269.47 17108.40 88888.00 2019-09-07 10:33:53.000 250 33835.76 269.46 17108.40 88888.00 2019-09-07 10:33:54.000 250 33835.77 269.44 17108.39 88888.00 2019-09-07 10:33:55.000 250 33835.77 269.38 17108.42 37915.82 2019-09-07 10:33:56.000 250 33835.78 269.34 17108.44 88888.00 2019-09-07 10:33:57.000 250 33835.79 269.38 17108.44 88888.00 2019-09-07 10:33:58.000 250 33835.81 269.40 17108.44 88888.00 2019-09-07 10:33:59.000 250 33835.82 269.38 17108.50 88888.00 2019-09-07 10:34:00.000 250 33835.83 269.34 17108.48 37915.84 2019-09-07 10:34:01.000 250 33835.82 269.34 17108.49 88888.00 2019-09-07 10:34:02.000 250 33835.81 269.35 17108.49 88888.00 2019-09-07 10:34:03.000 250 33835.78 269.36 17108.47 88888.00 2019-09-07 10:34:04.000 250 33835.83 269.32 17108.52 88888.00 2019-09-07 10:34:05.000 250 33835.82 269.34 17108.56 37915.88 2019-09-07 10:34:06.000 250 33835.87 269.35 17108.58 88888.00 2019-09-07 10:34:07.000 250 33835.89 269.34 17108.56 88888.00 2019-09-07 10:34:08.000 250 33835.84 269.31 17108.58 88888.00 2019-09-07 10:34:09.000 250 33835.81 269.27 17108.56 88888.00 2019-09-07 10:34:10.000 250 33835.79 269.24 17108.57 37915.93 2019-09-07 10:34:11.000 250 33835.84 269.23 17108.55 88888.00 2019-09-07 10:34:12.000 250 33835.86 269.26 17108.61 88888.00 2019-09-07 10:34:13.000 250 33835.86 269.29 17108.58 88888.00 2019-09-07 10:34:14.000 250 33835.88 269.30 17108.56 88888.00 2019-09-07 10:34:15.000 250 33835.90 269.29 17108.59 37915.95 2019-09-07 10:34:16.000 250 33835.89 269.30 17108.58 88888.00 2019-09-07 10:34:17.000 250 33835.93 269.29 17108.57 88888.00 2019-09-07 10:34:18.000 250 33835.92 269.30 17108.57 88888.00 2019-09-07 10:34:19.000 250 33835.93 269.26 17108.60 88888.00 2019-09-07 10:34:20.000 250 33835.93 269.23 17108.61 37915.95 2019-09-07 10:34:21.000 250 33835.93 269.27 17108.57 88888.00 2019-09-07 10:34:22.000 250 33835.93 269.24 17108.57 88888.00 2019-09-07 10:34:23.000 250 33835.92 269.24 17108.56 88888.00 2019-09-07 10:34:24.000 250 33835.89 269.21 17108.56 88888.00 2019-09-07 10:34:25.000 250 33835.90 269.22 17108.58 37915.99 2019-09-07 10:34:26.000 250 33835.91 269.24 17108.57 88888.00 2019-09-07 10:34:27.000 250 33835.89 269.26 17108.58 88888.00 2019-09-07 10:34:28.000 250 33835.89 269.27 17108.58 88888.00 2019-09-07 10:34:29.000 250 33835.90 269.27 17108.54 88888.00 2019-09-07 10:34:30.000 250 33835.90 269.24 17108.54 37916.04 2019-09-07 10:34:31.000 250 33835.94 269.20 17108.57 88888.00 2019-09-07 10:34:32.000 250 33835.91 269.21 17108.57 88888.00 2019-09-07 10:34:33.000 250 33835.97 269.22 17108.61 88888.00 2019-09-07 10:34:34.000 250 33835.95 269.19 17108.63 88888.00 2019-09-07 10:34:35.000 250 33835.96 269.20 17108.66 37915.99 2019-09-07 10:34:36.000 250 33835.97 269.21 17108.69 88888.00 2019-09-07 10:34:37.000 250 33835.94 269.23 17108.64 88888.00 2019-09-07 10:34:38.000 250 33835.91 269.26 17108.60 88888.00 2019-09-07 10:34:39.000 250 33835.94 269.25 17108.60 88888.00 2019-09-07 10:34:40.000 250 33835.95 269.22 17108.60 37915.92 2019-09-07 10:34:41.000 250 33835.91 269.23 17108.60 88888.00 2019-09-07 10:34:42.000 250 33835.87 269.17 17108.60 88888.00 2019-09-07 10:34:43.000 250 33835.87 269.16 17108.61 88888.00 2019-09-07 10:34:44.000 250 33835.87 269.14 17108.64 88888.00 2019-09-07 10:34:45.000 250 33835.84 269.13 17108.63 37916.06 2019-09-07 10:34:46.000 250 33835.86 269.13 17108.65 88888.00 2019-09-07 10:34:47.000 250 33835.86 269.18 17108.66 88888.00 2019-09-07 10:34:48.000 250 33835.86 269.19 17108.68 88888.00 2019-09-07 10:34:49.000 250 33835.82 269.17 17108.67 88888.00 2019-09-07 10:34:50.000 250 33835.84 269.17 17108.70 37915.99 2019-09-07 10:34:51.000 250 33835.85 269.17 17108.73 88888.00 2019-09-07 10:34:52.000 250 33835.80 269.18 17108.73 88888.00 2019-09-07 10:34:53.000 250 33835.80 269.20 17108.74 88888.00 2019-09-07 10:34:54.000 250 33835.79 269.19 17108.73 88888.00 2019-09-07 10:34:55.000 250 33835.80 269.17 17108.67 37916.00 2019-09-07 10:34:56.000 250 33835.81 269.19 17108.65 88888.00 2019-09-07 10:34:57.000 250 33835.78 269.18 17108.71 88888.00 2019-09-07 10:34:58.000 250 33835.76 269.19 17108.74 88888.00 2019-09-07 10:34:59.000 250 33835.82 269.19 17108.72 88888.00 2019-09-07 10:35:00.000 250 33835.84 269.19 17108.67 37916.02 2019-09-07 10:35:01.000 250 33835.85 269.18 17108.68 88888.00 2019-09-07 10:35:02.000 250 33835.85 269.17 17108.71 88888.00 2019-09-07 10:35:03.000 250 33835.85 269.12 17108.68 88888.00 2019-09-07 10:35:04.000 250 33835.82 269.13 17108.64 88888.00 2019-09-07 10:35:05.000 250 33835.86 269.10 17108.61 37916.03 2019-09-07 10:35:06.000 250 33835.88 269.09 17108.63 88888.00 2019-09-07 10:35:07.000 250 33835.88 269.12 17108.67 88888.00 2019-09-07 10:35:08.000 250 33835.88 269.12 17108.65 88888.00 2019-09-07 10:35:09.000 250 33835.88 269.13 17108.65 88888.00 2019-09-07 10:35:10.000 250 33835.90 269.13 17108.66 37916.10 2019-09-07 10:35:11.000 250 33835.90 269.12 17108.70 88888.00 2019-09-07 10:35:12.000 250 33835.90 269.13 17108.73 88888.00 2019-09-07 10:35:13.000 250 33835.90 269.11 17108.72 88888.00 2019-09-07 10:35:14.000 250 33835.88 269.11 17108.71 88888.00 2019-09-07 10:35:15.000 250 33835.85 269.11 17108.68 37916.04 2019-09-07 10:35:16.000 250 33835.87 269.09 17108.67 88888.00 2019-09-07 10:35:17.000 250 33835.87 269.12 17108.75 88888.00 2019-09-07 10:35:18.000 250 33835.87 269.13 17108.74 88888.00 2019-09-07 10:35:19.000 250 33835.83 269.10 17108.70 88888.00 2019-09-07 10:35:20.000 250 33835.81 269.10 17108.75 37916.06 2019-09-07 10:35:21.000 250 33835.81 269.10 17108.78 88888.00 2019-09-07 10:35:22.000 250 33835.78 269.10 17108.79 88888.00 2019-09-07 10:35:23.000 250 33835.79 269.12 17108.75 88888.00 2019-09-07 10:35:24.000 250 33835.79 269.11 17108.74 88888.00 2019-09-07 10:35:25.000 250 33835.86 269.10 17108.76 37915.99 2019-09-07 10:35:26.000 250 33835.89 269.09 17108.78 88888.00 2019-09-07 10:35:27.000 250 33835.89 269.11 17108.77 88888.00 2019-09-07 10:35:28.000 250 33835.87 269.12 17108.76 88888.00 2019-09-07 10:35:29.000 250 33835.87 269.08 17108.75 88888.00 2019-09-07 10:35:30.000 250 33835.89 269.11 17108.74 37916.04 2019-09-07 10:35:31.000 250 33835.89 269.12 17108.77 88888.00 2019-09-07 10:35:32.000 250 33835.87 269.09 17108.81 88888.00 2019-09-07 10:35:33.000 250 33835.90 269.09 17108.81 88888.00 2019-09-07 10:35:34.000 250 33835.92 269.10 17108.77 88888.00 2019-09-07 10:35:35.000 250 33835.92 269.08 17108.77 37915.96 2019-09-07 10:35:36.000 250 33835.88 269.09 17108.78 88888.00 2019-09-07 10:35:37.000 250 33835.93 269.09 17108.78 88888.00 2019-09-07 10:35:38.000 250 33835.94 269.09 17108.79 88888.00 2019-09-07 10:35:39.000 250 33835.93 269.12 17108.80 88888.00 2019-09-07 10:35:40.000 250 33835.91 269.12 17108.80 37916.10 2019-09-07 10:35:41.000 250 33835.89 269.13 17108.77 88888.00 2019-09-07 10:35:42.000 250 33835.91 269.14 17108.80 88888.00 2019-09-07 10:35:43.000 250 33835.93 269.10 17108.81 88888.00 2019-09-07 10:35:44.000 250 33835.94 269.10 17108.85 88888.00 2019-09-07 10:35:45.000 250 33835.96 269.08 17108.80 37916.07 2019-09-07 10:35:46.000 250 33835.97 269.04 17108.82 88888.00 2019-09-07 10:35:47.000 250 33836.00 269.02 17108.79 88888.00 2019-09-07 10:35:48.000 250 33836.01 269.07 17108.80 88888.00 2019-09-07 10:35:49.000 250 33836.01 269.03 17108.81 88888.00 2019-09-07 10:35:50.000 250 33836.03 269.03 17108.80 37916.11 2019-09-07 10:35:51.000 250 33835.96 269.03 17108.75 88888.00 2019-09-07 10:35:52.000 250 33835.97 269.04 17108.76 88888.00 2019-09-07 10:35:53.000 250 33835.98 269.04 17108.78 88888.00 2019-09-07 10:35:54.000 250 33835.94 269.01 17108.78 88888.00 2019-09-07 10:35:55.000 250 33835.92 269.01 17108.81 37916.14 2019-09-07 10:35:56.000 250 33835.90 269.05 17108.82 88888.00 2019-09-07 10:35:57.000 250 33835.90 269.00 17108.82 88888.00 2019-09-07 10:35:58.000 250 33835.89 268.99 17108.84 88888.00 2019-09-07 10:35:59.000 250 33835.87 269.04 17108.85 88888.00 2019-09-07 10:36:00.000 250 33835.87 269.08 17108.87 37916.08 2019-09-07 10:36:01.000 250 33835.88 269.04 17108.89 88888.00 2019-09-07 10:36:02.000 250 33835.87 269.02 17108.85 88888.00 2019-09-07 10:36:03.000 250 33835.83 269.05 17108.88 88888.00 2019-09-07 10:36:04.000 250 33835.83 269.02 17108.88 88888.00 2019-09-07 10:36:05.000 250 33835.77 269.01 17108.90 37916.09 2019-09-07 10:36:06.000 250 33835.80 269.00 17108.86 88888.00 2019-09-07 10:36:07.000 250 33835.83 268.97 17108.85 88888.00 2019-09-07 10:36:08.000 250 33835.79 268.95 17108.82 88888.00 2019-09-07 10:36:09.000 250 33835.78 268.95 17108.84 88888.00 2019-09-07 10:36:10.000 250 33835.78 268.94 17108.86 37916.02 2019-09-07 10:36:11.000 250 33835.78 268.93 17108.85 88888.00 2019-09-07 10:36:12.000 250 33835.75 268.97 17108.82 88888.00 2019-09-07 10:36:13.000 250 33835.77 268.98 17108.81 88888.00 2019-09-07 10:36:14.000 250 33835.78 268.93 17108.83 88888.00 2019-09-07 10:36:15.000 250 33835.78 268.93 17108.85 37915.95 2019-09-07 10:36:16.000 250 33835.72 268.95 17108.87 88888.00 2019-09-07 10:36:17.000 250 33835.72 268.97 17108.85 88888.00 2019-09-07 10:36:18.000 250 33835.75 268.96 17108.86 88888.00 2019-09-07 10:36:19.000 250 33835.75 268.93 17108.84 88888.00 2019-09-07 10:36:20.000 250 33835.71 268.96 17108.85 37915.89 2019-09-07 10:36:21.000 250 33835.71 269.00 17108.85 88888.00 2019-09-07 10:36:22.000 250 33835.77 269.01 17108.88 88888.00 2019-09-07 10:36:23.000 250 33835.73 269.01 17108.92 88888.00 2019-09-07 10:36:24.000 250 33835.71 269.01 17108.91 88888.00 2019-09-07 10:36:25.000 250 33835.73 268.98 17108.89 37915.95 2019-09-07 10:36:26.000 250 33835.73 268.99 17108.89 88888.00 2019-09-07 10:36:27.000 250 33835.70 268.96 17108.87 88888.00 2019-09-07 10:36:28.000 250 33835.69 268.94 17108.90 88888.00 2019-09-07 10:36:29.000 250 33835.72 268.96 17108.95 88888.00 2019-09-07 10:36:30.000 250 33835.72 268.93 17108.94 37915.88 2019-09-07 10:36:31.000 250 33835.72 268.89 17108.96 88888.00 2019-09-07 10:36:32.000 250 33835.71 268.89 17108.95 88888.00 2019-09-07 10:36:33.000 250 33835.71 268.87 17108.96 88888.00 2019-09-07 10:36:34.000 250 33835.72 268.88 17108.94 88888.00 2019-09-07 10:36:35.000 250 33835.71 268.91 17108.94 37915.96 2019-09-07 10:36:36.000 250 33835.70 268.91 17108.94 88888.00 2019-09-07 10:36:37.000 250 33835.72 268.91 17108.96 88888.00 2019-09-07 10:36:38.000 250 33835.76 268.92 17109.00 88888.00 2019-09-07 10:36:39.000 250 33835.76 268.89 17108.98 88888.00 2019-09-07 10:36:40.000 250 33835.73 268.88 17108.95 37915.97 2019-09-07 10:36:41.000 250 33835.73 268.88 17108.95 88888.00 2019-09-07 10:36:42.000 250 33835.74 268.86 17108.98 88888.00 2019-09-07 10:36:43.000 250 33835.75 268.87 17108.95 88888.00 2019-09-07 10:36:44.000 250 33835.75 268.84 17108.92 88888.00 2019-09-07 10:36:45.000 250 33835.78 268.82 17108.91 37916.02 2019-09-07 10:36:46.000 250 33835.77 268.81 17108.89 88888.00 2019-09-07 10:36:47.000 250 33835.78 268.82 17108.91 88888.00 2019-09-07 10:36:48.000 250 33835.75 268.80 17108.93 88888.00 2019-09-07 10:36:49.000 250 33835.76 268.80 17108.90 88888.00 2019-09-07 10:36:50.000 250 33835.79 268.80 17108.94 37916.06 2019-09-07 10:36:51.000 250 33835.79 268.78 17108.94 88888.00 2019-09-07 10:36:52.000 250 33835.77 268.82 17108.97 88888.00 2019-09-07 10:36:53.000 250 33835.76 268.84 17108.95 88888.00 2019-09-07 10:36:54.000 250 33835.72 268.85 17108.93 88888.00 2019-09-07 10:36:55.000 250 33835.71 268.83 17108.94 37916.02 2019-09-07 10:36:56.000 250 33835.69 268.83 17108.92 88888.00 2019-09-07 10:36:57.000 250 33835.72 268.80 17108.90 88888.00 2019-09-07 10:36:58.000 250 33835.72 268.81 17108.87 88888.00 2019-09-07 10:36:59.000 250 33835.73 268.81 17108.91 88888.00 2019-09-07 10:37:00.000 250 33835.78 268.78 17108.89 37916.08 2019-09-07 10:37:01.000 250 33835.75 268.76 17108.91 88888.00 2019-09-07 10:37:02.000 250 33835.77 268.74 17108.88 88888.00 2019-09-07 10:37:03.000 250 33835.77 268.75 17108.87 88888.00 2019-09-07 10:37:04.000 250 33835.76 268.77 17108.88 88888.00 2019-09-07 10:37:05.000 250 33835.72 268.74 17108.91 37916.06 2019-09-07 10:37:06.000 250 33835.73 268.66 17108.94 88888.00 2019-09-07 10:37:07.000 250 33835.68 268.69 17108.99 88888.00 2019-09-07 10:37:08.000 250 33835.65 268.68 17108.99 88888.00 2019-09-07 10:37:09.000 250 33835.67 268.70 17108.98 88888.00 2019-09-07 10:37:10.000 250 33835.67 268.68 17108.99 37916.01 2019-09-07 10:37:11.000 250 33835.66 268.65 17108.96 88888.00 2019-09-07 10:37:12.000 250 33835.67 268.64 17108.96 88888.00 2019-09-07 10:37:13.000 250 33835.68 268.66 17108.99 88888.00 2019-09-07 10:37:14.000 250 33835.69 268.68 17108.99 88888.00 2019-09-07 10:37:15.000 250 33835.67 268.71 17108.98 37916.01 2019-09-07 10:37:16.000 250 33835.69 268.72 17109.00 88888.00 2019-09-07 10:37:17.000 250 33835.68 268.67 17108.98 88888.00 2019-09-07 10:37:18.000 250 33835.66 268.65 17108.99 88888.00 2019-09-07 10:37:19.000 250 33835.66 268.68 17108.99 88888.00 2019-09-07 10:37:20.000 250 33835.63 268.71 17109.00 37915.99 2019-09-07 10:37:21.000 250 33835.64 268.71 17109.00 88888.00 2019-09-07 10:37:22.000 250 33835.62 268.73 17109.04 88888.00 2019-09-07 10:37:23.000 250 33835.62 268.76 17109.05 88888.00 2019-09-07 10:37:24.000 250 33835.65 268.76 17109.09 88888.00 2019-09-07 10:37:25.000 250 33835.65 268.78 17109.05 37915.96 2019-09-07 10:37:26.000 250 33835.64 268.78 17109.05 88888.00 2019-09-07 10:37:27.000 250 33835.63 268.71 17109.04 88888.00 2019-09-07 10:37:28.000 250 33835.59 268.71 17109.06 88888.00 2019-09-07 10:37:29.000 250 33835.56 268.72 17109.05 88888.00 2019-09-07 10:37:30.000 250 33835.57 268.72 17109.00 37916.00 2019-09-07 10:37:31.000 250 33835.57 268.71 17109.04 88888.00 2019-09-07 10:37:32.000 250 33835.54 268.76 17109.08 88888.00 2019-09-07 10:37:33.000 250 33835.52 268.77 17109.07 88888.00 2019-09-07 10:37:34.000 250 33835.53 268.76 17109.07 88888.00 2019-09-07 10:37:35.000 250 33835.54 268.78 17109.08 37915.93 2019-09-07 10:37:36.000 250 33835.53 268.78 17109.11 88888.00 2019-09-07 10:37:37.000 250 33835.52 268.74 17109.09 88888.00 2019-09-07 10:37:38.000 250 33835.47 268.72 17109.12 88888.00 2019-09-07 10:37:39.000 250 33835.45 268.74 17109.12 88888.00 2019-09-07 10:37:40.000 250 33835.45 268.74 17109.09 37915.89 2019-09-07 10:37:41.000 250 33835.49 268.75 17109.10 88888.00 2019-09-07 10:37:42.000 250 33835.51 268.71 17109.11 88888.00 2019-09-07 10:37:43.000 250 33835.43 268.67 17109.08 88888.00 2019-09-07 10:37:44.000 250 33835.45 268.73 17109.09 88888.00 2019-09-07 10:37:45.000 250 33835.44 268.74 17109.12 37915.86 2019-09-07 10:37:46.000 250 33835.42 268.77 17109.12 88888.00 2019-09-07 10:37:47.000 250 33835.38 268.77 17109.11 88888.00 2019-09-07 10:37:48.000 250 33835.42 268.79 17109.08 88888.00 2019-09-07 10:37:49.000 250 33835.43 268.78 17109.08 88888.00 2019-09-07 10:37:50.000 250 33835.44 268.75 17109.10 37915.88 2019-09-07 10:37:51.000 250 33835.44 268.74 17109.13 88888.00 2019-09-07 10:37:52.000 250 33835.40 268.76 17109.17 88888.00 2019-09-07 10:37:53.000 250 33835.38 268.74 17109.16 88888.00 2019-09-07 10:37:54.000 250 33835.40 268.74 17109.15 88888.00 2019-09-07 10:37:55.000 250 33835.44 268.71 17109.15 37915.86 2019-09-07 10:37:56.000 250 33835.40 268.72 17109.18 88888.00 2019-09-07 10:37:57.000 250 33835.43 268.71 17109.17 88888.00 2019-09-07 10:37:58.000 250 33835.41 268.72 17109.18 88888.00 2019-09-07 10:37:59.000 250 33835.46 268.73 17109.13 88888.00 2019-09-07 10:38:00.000 250 33835.48 268.67 17109.15 37915.82 2019-09-07 10:38:01.000 250 33835.49 268.71 17109.12 88888.00 2019-09-07 10:38:02.000 250 33835.48 268.69 17109.11 88888.00 2019-09-07 10:38:03.000 250 33835.44 268.67 17109.13 88888.00 2019-09-07 10:38:04.000 250 33835.46 268.63 17109.13 88888.00 2019-09-07 10:38:05.000 250 33835.47 268.60 17109.13 37915.88 2019-09-07 10:38:06.000 250 33835.50 268.57 17109.14 88888.00 2019-09-07 10:38:07.000 250 33835.49 268.62 17109.13 88888.00 2019-09-07 10:38:08.000 250 33835.46 268.59 17109.14 88888.00 2019-09-07 10:38:09.000 250 33835.48 268.57 17109.16 88888.00 2019-09-07 10:38:10.000 250 33835.47 268.59 17109.16 37915.81 2019-09-07 10:38:11.000 250 33835.44 268.60 17109.14 88888.00 2019-09-07 10:38:12.000 250 33835.41 268.60 17109.11 88888.00 2019-09-07 10:38:13.000 250 33835.45 268.63 17109.13 88888.00 2019-09-07 10:38:14.000 250 33835.45 268.62 17109.10 88888.00 2019-09-07 10:38:15.000 250 33835.43 268.60 17109.10 37915.88 2019-09-07 10:38:16.000 250 33835.45 268.65 17109.14 88888.00 2019-09-07 10:38:17.000 250 33835.46 268.64 17109.13 88888.00 2019-09-07 10:38:18.000 250 33835.49 268.60 17109.13 88888.00 2019-09-07 10:38:19.000 250 33835.47 268.58 17109.12 88888.00 2019-09-07 10:38:20.000 250 33835.43 268.56 17109.11 37915.87 2019-09-07 10:38:21.000 250 33835.45 268.55 17109.16 88888.00 2019-09-07 10:38:22.000 250 33835.42 268.57 17109.19 88888.00 2019-09-07 10:38:23.000 250 33835.45 268.55 17109.22 88888.00 2019-09-07 10:38:24.000 250 33835.43 268.57 17109.23 88888.00 2019-09-07 10:38:25.000 250 33835.44 268.59 17109.23 37915.87 2019-09-07 10:38:26.000 250 33835.46 268.60 17109.27 88888.00 2019-09-07 10:38:27.000 250 33835.47 268.60 17109.23 88888.00 2019-09-07 10:38:28.000 250 33835.48 268.59 17109.23 88888.00 2019-09-07 10:38:29.000 250 33835.45 268.55 17109.26 88888.00 2019-09-07 10:38:30.000 250 33835.42 268.50 17109.27 37915.84 2019-09-07 10:38:31.000 250 33835.41 268.53 17109.20 88888.00 2019-09-07 10:38:32.000 250 33835.37 268.56 17109.16 88888.00 2019-09-07 10:38:33.000 250 33835.39 268.55 17109.17 88888.00 2019-09-07 10:38:34.000 250 33835.38 268.56 17109.19 88888.00 2019-09-07 10:38:35.000 250 33835.35 268.54 17109.23 37915.80 2019-09-07 10:38:36.000 250 33835.34 268.55 17109.25 88888.00 2019-09-07 10:38:37.000 250 33835.31 268.55 17109.25 88888.00 2019-09-07 10:38:38.000 250 33835.32 268.54 17109.24 88888.00 2019-09-07 10:38:39.000 250 33835.38 268.49 17109.20 88888.00 2019-09-07 10:38:40.000 250 33835.38 268.53 17109.18 37915.86 2019-09-07 10:38:41.000 250 33835.36 268.54 17109.18 88888.00 2019-09-07 10:38:42.000 250 33835.35 268.54 17109.18 88888.00 2019-09-07 10:38:43.000 250 33835.38 268.54 17109.19 88888.00 2019-09-07 10:38:44.000 250 33835.38 268.52 17109.19 88888.00 2019-09-07 10:38:45.000 250 33835.39 268.45 17109.19 37915.82 2019-09-07 10:38:46.000 250 33835.44 268.45 17109.18 88888.00 2019-09-07 10:38:47.000 250 33835.44 268.46 17109.18 88888.00 2019-09-07 10:38:48.000 250 33835.44 268.45 17109.21 88888.00 2019-09-07 10:38:49.000 250 33835.41 268.40 17109.25 88888.00 2019-09-07 10:38:50.000 250 33835.38 268.37 17109.26 37915.83 2019-09-07 10:38:51.000 250 33835.37 268.39 17109.24 88888.00 2019-09-07 10:38:52.000 250 33835.38 268.38 17109.24 88888.00 2019-09-07 10:38:53.000 250 33835.41 268.42 17109.27 88888.00 2019-09-07 10:38:54.000 250 33835.39 268.40 17109.26 88888.00 2019-09-07 10:38:55.000 250 33835.39 268.43 17109.27 37915.86 2019-09-07 10:38:56.000 250 33835.39 268.45 17109.25 88888.00 2019-09-07 10:38:57.000 250 33835.41 268.42 17109.28 88888.00 2019-09-07 10:38:58.000 250 33835.42 268.38 17109.24 88888.00 2019-09-07 10:38:59.000 250 33835.44 268.37 17109.25 88888.00 2019-09-07 10:39:00.000 250 33835.40 268.36 17109.23 37915.89 2019-09-07 10:39:01.000 250 33835.34 268.34 17109.23 88888.00 2019-09-07 10:39:02.000 250 33835.35 268.33 17109.23 88888.00 2019-09-07 10:39:03.000 250 33835.38 268.33 17109.25 88888.00 2019-09-07 10:39:04.000 250 33835.41 268.33 17109.27 88888.00 2019-09-07 10:39:05.000 250 33835.37 268.34 17109.25 37915.89 2019-09-07 10:39:06.000 250 33835.40 268.35 17109.20 88888.00 2019-09-07 10:39:07.000 250 33835.44 268.34 17109.23 88888.00 2019-09-07 10:39:08.000 250 33835.42 268.34 17109.26 88888.00 2019-09-07 10:39:09.000 250 33835.43 268.35 17109.26 88888.00 2019-09-07 10:39:10.000 250 33835.42 268.32 17109.26 37915.98 2019-09-07 10:39:11.000 250 33835.41 268.31 17109.28 88888.00 2019-09-07 10:39:12.000 250 33835.43 268.34 17109.30 88888.00 2019-09-07 10:39:13.000 250 33835.39 268.34 17109.26 88888.00 2019-09-07 10:39:14.000 250 33835.39 268.35 17109.29 88888.00 2019-09-07 10:39:15.000 250 33835.42 268.31 17109.29 37915.95 2019-09-07 10:39:16.000 250 33835.42 268.29 17109.26 88888.00 2019-09-07 10:39:17.000 250 33835.44 268.31 17109.28 88888.00 2019-09-07 10:39:18.000 250 33835.43 268.31 17109.25 88888.00 2019-09-07 10:39:19.000 250 33835.44 268.31 17109.28 88888.00 2019-09-07 10:39:20.000 250 33835.44 268.32 17109.26 37915.90 2019-09-07 10:39:21.000 250 33835.44 268.33 17109.22 88888.00 2019-09-07 10:39:22.000 250 33835.45 268.30 17109.23 88888.00 2019-09-07 10:39:23.000 250 33835.46 268.31 17109.24 88888.00 2019-09-07 10:39:24.000 250 33835.44 268.31 17109.23 88888.00 2019-09-07 10:39:25.000 250 33835.45 268.25 17109.25 37915.92 2019-09-07 10:39:26.000 250 33835.48 268.24 17109.25 88888.00 2019-09-07 10:39:27.000 250 33835.45 268.27 17109.25 88888.00 2019-09-07 10:39:28.000 250 33835.45 268.27 17109.25 88888.00 2019-09-07 10:39:29.000 250 33835.44 268.26 17109.25 88888.00 2019-09-07 10:39:30.000 250 33835.43 268.29 17109.26 37915.90 2019-09-07 10:39:31.000 250 33835.48 268.28 17109.27 88888.00 2019-09-07 10:39:32.000 250 33835.50 268.25 17109.23 88888.00 2019-09-07 10:39:33.000 250 33835.48 268.25 17109.26 88888.00 2019-09-07 10:39:34.000 250 33835.42 268.24 17109.25 88888.00 2019-09-07 10:39:35.000 250 33835.46 268.22 17109.25 37915.93 2019-09-07 10:39:36.000 250 33835.46 268.23 17109.26 88888.00 2019-09-07 10:39:37.000 250 33835.43 268.26 17109.24 88888.00 2019-09-07 10:39:38.000 250 33835.42 268.24 17109.26 88888.00 2019-09-07 10:39:39.000 250 33835.42 268.25 17109.25 88888.00 2019-09-07 10:39:40.000 250 33835.39 268.24 17109.27 37915.92 2019-09-07 10:39:41.000 250 33835.35 268.21 17109.28 88888.00 2019-09-07 10:39:42.000 250 33835.37 268.18 17109.28 88888.00 2019-09-07 10:39:43.000 250 33835.34 268.23 17109.33 88888.00 2019-09-07 10:39:44.000 250 33835.31 268.26 17109.36 88888.00 2019-09-07 10:39:45.000 250 33835.35 268.26 17109.35 37915.87 2019-09-07 10:39:46.000 250 33835.31 268.22 17109.33 88888.00 2019-09-07 10:39:47.000 250 33835.27 268.26 17109.34 88888.00 2019-09-07 10:39:48.000 250 33835.28 268.30 17109.36 88888.00 2019-09-07 10:39:49.000 250 33835.30 268.32 17109.32 88888.00 2019-09-07 10:39:50.000 250 33835.27 268.32 17109.28 37915.81 2019-09-07 10:39:51.000 250 33835.31 268.33 17109.29 88888.00 2019-09-07 10:39:52.000 250 33835.28 268.33 17109.32 88888.00 2019-09-07 10:39:53.000 250 33835.27 268.28 17109.37 88888.00 2019-09-07 10:39:54.000 250 33835.29 268.25 17109.33 88888.00 2019-09-07 10:39:55.000 250 33835.33 268.23 17109.36 37915.81 2019-09-07 10:39:56.000 250 33835.30 268.21 17109.37 88888.00 2019-09-07 10:39:57.000 250 33835.25 268.22 17109.35 88888.00 2019-09-07 10:39:58.000 250 33835.27 268.20 17109.36 88888.00 2019-09-07 10:39:59.000 250 33835.30 268.24 17109.34 88888.00 2019-09-07 10:40:00.000 250 33835.29 268.20 17109.36 37915.87 2019-09-07 10:40:01.000 250 33835.31 268.15 17109.35 88888.00 2019-09-07 10:40:02.000 250 33835.32 268.12 17109.34 88888.00 2019-09-07 10:40:03.000 250 33835.28 268.14 17109.35 88888.00 2019-09-07 10:40:04.000 250 33835.28 268.14 17109.37 88888.00 2019-09-07 10:40:05.000 250 33835.32 268.14 17109.39 37915.80 2019-09-07 10:40:06.000 250 33835.30 268.14 17109.38 88888.00 2019-09-07 10:40:07.000 250 33835.29 268.12 17109.40 88888.00 2019-09-07 10:40:08.000 250 33835.31 268.13 17109.39 88888.00 2019-09-07 10:40:09.000 250 33835.29 268.17 17109.34 88888.00 2019-09-07 10:40:10.000 250 33835.27 268.17 17109.29 37915.87 2019-09-07 10:40:11.000 250 33835.26 268.16 17109.29 88888.00 2019-09-07 10:40:12.000 250 33835.26 268.16 17109.29 88888.00 2019-09-07 10:40:13.000 250 33835.25 268.16 17109.30 88888.00 2019-09-07 10:40:14.000 250 33835.28 268.16 17109.31 88888.00 2019-09-07 10:40:15.000 250 33835.30 268.19 17109.32 37915.84 2019-09-07 10:40:16.000 250 33835.23 268.14 17109.30 88888.00 2019-09-07 10:40:17.000 250 33835.21 268.12 17109.29 88888.00 2019-09-07 10:40:18.000 250 33835.21 268.12 17109.30 88888.00 2019-09-07 10:40:19.000 250 33835.23 268.11 17109.33 88888.00 2019-09-07 10:40:20.000 250 33835.19 268.14 17109.34 37915.85 2019-09-07 10:40:21.000 250 33835.20 268.16 17109.39 88888.00 2019-09-07 10:40:22.000 250 33835.22 268.10 17109.40 88888.00 2019-09-07 10:40:23.000 250 33835.24 268.08 17109.36 88888.00 2019-09-07 10:40:24.000 250 33835.24 268.05 17109.37 88888.00 2019-09-07 10:40:25.000 250 33835.24 268.06 17109.36 37915.79 2019-09-07 10:40:26.000 250 33835.26 268.05 17109.35 88888.00 2019-09-07 10:40:27.000 250 33835.25 268.02 17109.37 88888.00 2019-09-07 10:40:28.000 250 33835.28 268.03 17109.36 88888.00 2019-09-07 10:40:29.000 250 33835.28 268.07 17109.33 88888.00 2019-09-07 10:40:30.000 250 33835.28 268.04 17109.35 37915.81 2019-09-07 10:40:31.000 250 33835.33 268.02 17109.36 88888.00 2019-09-07 10:40:32.000 250 33835.29 268.02 17109.37 88888.00 2019-09-07 10:40:33.000 250 33835.29 268.02 17109.38 88888.00 2019-09-07 10:40:34.000 250 33835.31 268.04 17109.39 88888.00 2019-09-07 10:40:35.000 250 33835.33 268.06 17109.43 37915.87 2019-09-07 10:40:36.000 250 33835.31 268.02 17109.38 88888.00 2019-09-07 10:40:37.000 250 33835.35 267.99 17109.36 88888.00 2019-09-07 10:40:38.000 250 33835.34 267.96 17109.38 88888.00 2019-09-07 10:40:39.000 250 33835.32 267.96 17109.40 88888.00 2019-09-07 10:40:40.000 250 33835.34 267.98 17109.38 37915.89 2019-09-07 10:40:41.000 250 33835.32 267.99 17109.38 88888.00 2019-09-07 10:40:42.000 250 33835.27 267.96 17109.38 88888.00 2019-09-07 10:40:43.000 250 33835.24 267.95 17109.40 88888.00 2019-09-07 10:40:44.000 250 33835.23 267.95 17109.41 88888.00 2019-09-07 10:40:45.000 250 33835.25 267.94 17109.43 37915.82 2019-09-07 10:40:46.000 250 33835.22 267.90 17109.44 88888.00 2019-09-07 10:40:47.000 250 33835.19 267.88 17109.44 88888.00 2019-09-07 10:40:48.000 250 33835.20 267.90 17109.43 88888.00 2019-09-07 10:40:49.000 250 33835.17 267.94 17109.44 88888.00 2019-09-07 10:40:50.000 250 33835.16 267.93 17109.43 37915.87 2019-09-07 10:40:51.000 250 33835.16 267.92 17109.46 88888.00 2019-09-07 10:40:52.000 250 33835.16 267.91 17109.47 88888.00 2019-09-07 10:40:53.000 250 33835.13 267.87 17109.51 88888.00 2019-09-07 10:40:54.000 250 33835.11 267.86 17109.49 88888.00 2019-09-07 10:40:55.000 250 33835.12 267.86 17109.48 37915.77 2019-09-07 10:40:56.000 250 33835.15 267.86 17109.49 88888.00 2019-09-07 10:40:57.000 250 33835.15 267.84 17109.51 88888.00 2019-09-07 10:40:58.000 250 33835.14 267.82 17109.52 88888.00 2019-09-07 10:40:59.000 250 33835.16 267.86 17109.52 88888.00 2019-09-07 10:41:00.000 250 33835.15 267.86 17109.49 37915.80 2019-09-07 10:41:01.000 250 33835.18 267.84 17109.50 88888.00 2019-09-07 10:41:02.000 250 33835.17 267.85 17109.52 88888.00 2019-09-07 10:41:03.000 250 33835.13 267.87 17109.49 88888.00 2019-09-07 10:41:04.000 250 33835.16 267.86 17109.50 88888.00 2019-09-07 10:41:05.000 250 33835.18 267.86 17109.53 37915.78 2019-09-07 10:41:06.000 250 33835.20 267.80 17109.48 88888.00 2019-09-07 10:41:07.000 250 33835.23 267.79 17109.51 88888.00 2019-09-07 10:41:08.000 250 33835.24 267.76 17109.53 88888.00 2019-09-07 10:41:09.000 250 33835.24 267.74 17109.48 88888.00 2019-09-07 10:41:10.000 250 33835.25 267.78 17109.45 37915.74 2019-09-07 10:41:11.000 250 33835.24 267.82 17109.49 88888.00 2019-09-07 10:41:12.000 250 33835.21 267.78 17109.51 88888.00 2019-09-07 10:41:13.000 250 33835.19 267.80 17109.51 88888.00 2019-09-07 10:41:14.000 250 33835.21 267.83 17109.49 88888.00 2019-09-07 10:41:15.000 250 33835.19 267.79 17109.49 37915.78 2019-09-07 10:41:16.000 250 33835.20 267.82 17109.46 88888.00 2019-09-07 10:41:17.000 250 33835.21 267.81 17109.51 88888.00 2019-09-07 10:41:18.000 250 33835.22 267.87 17109.54 88888.00 2019-09-07 10:41:19.000 250 33835.22 267.87 17109.54 88888.00 2019-09-07 10:41:20.000 250 33835.21 267.87 17109.53 37915.88 2019-09-07 10:41:21.000 250 33835.22 267.85 17109.52 88888.00 2019-09-07 10:41:22.000 250 33835.27 267.82 17109.53 88888.00 2019-09-07 10:41:23.000 250 33835.25 267.88 17109.57 88888.00 2019-09-07 10:41:24.000 250 33835.25 267.86 17109.59 88888.00 2019-09-07 10:41:25.000 250 33835.28 267.83 17109.56 37915.81 2019-09-07 10:41:26.000 250 33835.24 267.87 17109.58 88888.00 2019-09-07 10:41:27.000 250 33835.24 267.90 17109.62 88888.00 2019-09-07 10:41:28.000 250 33835.21 267.89 17109.59 88888.00 2019-09-07 10:41:29.000 250 33835.16 267.87 17109.55 88888.00 2019-09-07 10:41:30.000 250 33835.17 267.87 17109.56 37915.84 2019-09-07 10:41:31.000 250 33835.19 267.85 17109.59 88888.00 2019-09-07 10:41:32.000 250 33835.16 267.82 17109.57 88888.00 2019-09-07 10:41:33.000 250 33835.14 267.83 17109.59 88888.00 2019-09-07 10:41:34.000 250 33835.12 267.83 17109.61 88888.00 2019-09-07 10:41:35.000 250 33835.18 267.84 17109.63 37915.78 2019-09-07 10:41:36.000 250 33835.15 267.84 17109.64 88888.00 2019-09-07 10:41:37.000 250 33835.15 267.82 17109.66 88888.00 2019-09-07 10:41:38.000 250 33835.12 267.85 17109.64 88888.00 2019-09-07 10:41:39.000 250 33835.11 267.87 17109.59 88888.00 2019-09-07 10:41:40.000 250 33835.11 267.84 17109.56 37915.87 2019-09-07 10:41:41.000 250 33835.11 267.83 17109.60 88888.00 2019-09-07 10:41:42.000 250 33835.08 267.80 17109.58 88888.00 2019-09-07 10:41:43.000 250 33835.07 267.78 17109.64 88888.00 2019-09-07 10:41:44.000 250 33835.10 267.78 17109.64 88888.00 2019-09-07 10:41:45.000 250 33835.11 267.82 17109.61 37915.76 2019-09-07 10:41:46.000 250 33835.08 267.80 17109.55 88888.00 2019-09-07 10:41:47.000 250 33835.08 267.78 17109.58 88888.00 2019-09-07 10:41:48.000 250 33835.10 267.79 17109.59 88888.00 2019-09-07 10:41:49.000 250 33835.08 267.77 17109.63 88888.00 2019-09-07 10:41:50.000 250 33835.11 267.75 17109.61 37915.73 2019-09-07 10:41:51.000 250 33835.14 267.77 17109.60 88888.00 2019-09-07 10:41:52.000 250 33835.14 267.75 17109.62 88888.00 2019-09-07 10:41:53.000 250 33835.15 267.74 17109.62 88888.00 2019-09-07 10:41:54.000 250 33835.14 267.73 17109.62 88888.00 2019-09-07 10:41:55.000 250 33835.17 267.74 17109.65 37915.75 2019-09-07 10:41:56.000 250 33835.13 267.73 17109.66 88888.00 2019-09-07 10:41:57.000 250 33835.13 267.74 17109.65 88888.00 2019-09-07 10:41:58.000 250 33835.11 267.79 17109.63 88888.00 2019-09-07 10:41:59.000 250 33835.12 267.73 17109.62 88888.00 2019-09-07 10:42:00.000 250 33835.09 267.68 17109.60 37915.85 2019-09-07 10:42:01.000 250 33835.12 267.69 17109.61 88888.00 2019-09-07 10:42:02.000 250 33835.19 267.72 17109.59 88888.00 2019-09-07 10:42:03.000 250 33835.21 267.70 17109.60 88888.00 2019-09-07 10:42:04.000 250 33835.14 267.64 17109.59 88888.00 2019-09-07 10:42:05.000 250 33835.11 267.60 17109.58 37915.87 2019-09-07 10:42:06.000 250 33835.11 267.59 17109.58 88888.00 2019-09-07 10:42:07.000 250 33835.16 267.61 17109.61 88888.00 2019-09-07 10:42:08.000 250 33835.13 267.59 17109.63 88888.00 2019-09-07 10:42:09.000 250 33835.16 267.58 17109.63 88888.00 2019-09-07 10:42:10.000 250 33835.14 267.58 17109.62 37915.82 2019-09-07 10:42:11.000 250 33835.12 267.55 17109.65 88888.00 2019-09-07 10:42:12.000 250 33835.12 267.52 17109.69 88888.00 2019-09-07 10:42:13.000 250 33835.12 267.51 17109.70 88888.00 2019-09-07 10:42:14.000 250 33835.13 267.51 17109.69 88888.00 2019-09-07 10:42:15.000 250 33835.15 267.50 17109.69 37915.89 2019-09-07 10:42:16.000 250 33835.15 267.47 17109.69 88888.00 2019-09-07 10:42:17.000 250 33835.17 267.45 17109.68 88888.00 2019-09-07 10:42:18.000 250 33835.18 267.43 17109.69 88888.00 2019-09-07 10:42:19.000 250 33835.16 267.43 17109.66 88888.00 2019-09-07 10:42:20.000 250 33835.15 267.43 17109.68 37915.88 2019-09-07 10:42:21.000 250 33835.15 267.46 17109.69 88888.00 2019-09-07 10:42:22.000 250 33835.15 267.43 17109.69 88888.00 2019-09-07 10:42:23.000 250 33835.15 267.45 17109.75 88888.00 2019-09-07 10:42:24.000 250 33835.16 267.45 17109.68 88888.00 2019-09-07 10:42:25.000 250 33835.18 267.43 17109.69 37915.86 2019-09-07 10:42:26.000 250 33835.19 267.43 17109.69 88888.00 2019-09-07 10:42:27.000 250 33835.15 267.46 17109.63 88888.00 2019-09-07 10:42:28.000 250 33835.14 267.44 17109.65 88888.00 2019-09-07 10:42:29.000 250 33835.15 267.41 17109.66 88888.00 2019-09-07 10:42:30.000 250 33835.15 267.39 17109.69 37915.86 2019-09-07 10:42:31.000 250 33835.16 267.38 17109.72 88888.00 2019-09-07 10:42:32.000 250 33835.16 267.36 17109.70 88888.00 2019-09-07 10:42:33.000 250 33835.14 267.37 17109.68 88888.00 2019-09-07 10:42:34.000 250 33835.14 267.38 17109.69 88888.00 2019-09-07 10:42:35.000 250 33835.12 267.35 17109.68 37915.92 2019-09-07 10:42:36.000 250 33835.15 267.32 17109.67 88888.00 2019-09-07 10:42:37.000 250 33835.16 267.33 17109.68 88888.00 2019-09-07 10:42:38.000 250 33835.14 267.32 17109.72 88888.00 2019-09-07 10:42:39.000 250 33835.16 267.30 17109.73 88888.00 2019-09-07 10:42:40.000 250 33835.18 267.29 17109.71 37915.85 2019-09-07 10:42:41.000 250 33835.16 267.27 17109.69 88888.00 2019-09-07 10:42:42.000 250 33835.13 267.29 17109.74 88888.00 2019-09-07 10:42:43.000 250 33835.16 267.30 17109.70 88888.00 2019-09-07 10:42:44.000 250 33835.12 267.27 17109.70 88888.00 2019-09-07 10:42:45.000 250 33835.15 267.28 17109.71 37915.91 2019-09-07 10:42:46.000 250 33835.14 267.24 17109.68 88888.00 2019-09-07 10:42:47.000 250 33835.13 267.19 17109.68 88888.00 2019-09-07 10:42:48.000 250 33835.12 267.19 17109.68 88888.00 2019-09-07 10:42:49.000 250 33835.16 267.23 17109.67 88888.00 2019-09-07 10:42:50.000 250 33835.14 267.23 17109.70 37915.88 2019-09-07 10:42:51.000 250 33835.12 267.22 17109.72 88888.00 2019-09-07 10:42:52.000 250 33835.14 267.22 17109.74 88888.00 2019-09-07 10:42:53.000 250 33835.12 267.21 17109.76 88888.00 2019-09-07 10:42:54.000 250 33835.14 267.16 17109.75 88888.00 2019-09-07 10:42:55.000 250 33835.15 267.15 17109.75 37915.87 2019-09-07 10:42:56.000 250 33835.17 267.11 17109.73 88888.00 2019-09-07 10:42:57.000 250 33835.16 267.13 17109.77 88888.00 2019-09-07 10:42:58.000 250 33835.11 267.14 17109.76 88888.00 2019-09-07 10:42:59.000 250 33835.12 267.16 17109.71 88888.00 2019-09-07 10:43:00.000 250 33835.14 267.17 17109.73 37915.86 2019-09-07 10:43:01.000 250 33835.15 267.15 17109.73 88888.00 2019-09-07 10:43:02.000 250 33835.09 267.15 17109.78 88888.00 2019-09-07 10:43:03.000 250 33835.06 267.16 17109.79 88888.00 2019-09-07 10:43:04.000 250 33835.09 267.15 17109.82 88888.00 2019-09-07 10:43:05.000 250 33835.09 267.20 17109.78 37915.87 2019-09-07 10:43:06.000 250 33835.08 267.20 17109.77 88888.00 2019-09-07 10:43:07.000 250 33835.11 267.16 17109.76 88888.00 2019-09-07 10:43:08.000 250 33835.11 267.13 17109.73 88888.00 2019-09-07 10:43:09.000 250 33835.12 267.13 17109.75 88888.00 2019-09-07 10:43:10.000 250 33835.08 267.12 17109.77 37915.86 2019-09-07 10:43:11.000 250 33835.04 267.13 17109.79 88888.00 2019-09-07 10:43:12.000 250 33835.08 267.13 17109.81 88888.00 2019-09-07 10:43:13.000 250 33835.08 267.14 17109.85 88888.00 2019-09-07 10:43:14.000 250 33835.09 267.13 17109.80 88888.00 2019-09-07 10:43:15.000 250 33835.05 267.13 17109.78 37915.85 2019-09-07 10:43:16.000 250 33835.05 267.12 17109.81 88888.00 2019-09-07 10:43:17.000 250 33835.07 267.13 17109.86 88888.00 2019-09-07 10:43:18.000 250 33835.04 267.11 17109.85 88888.00 2019-09-07 10:43:19.000 250 33834.99 267.14 17109.82 88888.00 2019-09-07 10:43:20.000 250 33835.02 267.15 17109.89 37915.80 2019-09-07 10:43:21.000 250 33835.09 267.14 17109.88 88888.00 2019-09-07 10:43:22.000 250 33835.06 267.12 17109.87 88888.00 2019-09-07 10:43:23.000 250 33835.06 267.14 17109.87 88888.00 2019-09-07 10:43:24.000 250 33835.01 267.19 17109.86 88888.00 2019-09-07 10:43:25.000 250 33834.98 267.19 17109.86 37915.77 2019-09-07 10:43:26.000 250 33834.97 267.20 17109.85 88888.00 2019-09-07 10:43:27.000 250 33835.00 267.18 17109.91 88888.00 2019-09-07 10:43:28.000 250 33834.98 267.14 17109.91 88888.00 2019-09-07 10:43:29.000 250 33834.97 267.17 17109.88 88888.00 2019-09-07 10:43:30.000 250 33834.97 267.16 17109.88 37915.79 2019-09-07 10:43:31.000 250 33835.00 267.17 17109.90 88888.00 2019-09-07 10:43:32.000 250 33834.98 267.20 17109.93 88888.00 2019-09-07 10:43:33.000 250 33834.97 267.21 17109.96 88888.00 2019-09-07 10:43:34.000 250 33834.95 267.18 17109.91 88888.00 2019-09-07 10:43:35.000 250 33834.94 267.13 17109.90 37915.77 2019-09-07 10:43:36.000 250 33834.97 267.11 17109.93 88888.00 2019-09-07 10:43:37.000 250 33834.98 267.13 17109.93 88888.00 2019-09-07 10:43:38.000 250 33834.98 267.10 17109.97 88888.00 2019-09-07 10:43:39.000 250 33834.98 267.08 17109.95 88888.00 2019-09-07 10:43:40.000 250 33835.02 267.08 17109.95 37915.70 2019-09-07 10:43:41.000 250 33834.98 267.08 17109.97 88888.00 2019-09-07 10:43:42.000 250 33834.97 267.08 17109.98 88888.00 2019-09-07 10:43:43.000 250 33835.00 267.03 17109.95 88888.00 2019-09-07 10:43:44.000 250 33835.01 267.02 17109.90 88888.00 2019-09-07 10:43:45.000 250 33835.03 267.01 17109.90 37915.78 2019-09-07 10:43:46.000 250 33835.01 266.98 17109.88 88888.00 2019-09-07 10:43:47.000 250 33834.98 266.97 17109.87 88888.00 2019-09-07 10:43:48.000 250 33834.95 266.93 17109.84 88888.00 2019-09-07 10:43:49.000 250 33835.03 266.93 17109.88 88888.00 2019-09-07 10:43:50.000 250 33834.98 266.95 17109.89 37915.78 2019-09-07 10:43:51.000 250 33834.97 266.96 17109.85 88888.00 2019-09-07 10:43:52.000 250 33835.01 266.98 17109.88 88888.00 2019-09-07 10:43:53.000 250 33835.02 267.00 17109.93 88888.00 2019-09-07 10:43:54.000 250 33834.99 266.98 17109.86 88888.00 2019-09-07 10:43:55.000 250 33834.96 267.01 17109.86 37915.80 2019-09-07 10:43:56.000 250 33834.93 267.00 17109.87 88888.00 2019-09-07 10:43:57.000 250 33834.93 266.98 17109.86 88888.00 2019-09-07 10:43:58.000 250 33834.97 267.03 17109.87 88888.00 2019-09-07 10:43:59.000 250 33834.95 267.01 17109.90 88888.00 2019-09-07 10:44:00.000 250 33834.94 266.99 17109.90 37915.79 2019-09-07 10:44:01.000 250 33834.90 266.98 17109.87 88888.00 2019-09-07 10:44:02.000 250 33834.91 266.98 17109.88 88888.00 2019-09-07 10:44:03.000 250 33834.89 266.94 17109.91 88888.00 2019-09-07 10:44:04.000 250 33834.86 266.96 17109.87 88888.00 2019-09-07 10:44:05.000 250 33834.90 266.99 17109.87 37915.82 2019-09-07 10:44:06.000 250 33834.93 266.97 17109.91 88888.00 2019-09-07 10:44:07.000 250 33834.94 266.94 17109.92 88888.00 2019-09-07 10:44:08.000 250 33834.92 266.93 17109.95 88888.00 2019-09-07 10:44:09.000 250 33834.96 266.95 17109.92 88888.00 2019-09-07 10:44:10.000 250 33834.95 266.95 17109.93 37915.72 2019-09-07 10:44:11.000 250 33834.95 266.98 17109.92 88888.00 2019-09-07 10:44:12.000 250 33834.90 266.95 17109.90 88888.00 2019-09-07 10:44:13.000 250 33834.91 266.91 17109.90 88888.00 2019-09-07 10:44:14.000 250 33834.92 266.87 17109.91 88888.00 2019-09-07 10:44:15.000 250 33834.95 266.90 17109.91 37915.76 2019-09-07 10:44:16.000 250 33834.96 266.88 17109.91 88888.00 2019-09-07 10:44:17.000 250 33834.95 266.82 17109.93 88888.00 2019-09-07 10:44:18.000 250 33834.96 266.83 17109.94 88888.00 2019-09-07 10:44:19.000 250 33834.93 266.78 17109.97 88888.00 2019-09-07 10:44:20.000 250 33834.93 266.78 17109.97 37915.71 2019-09-07 10:44:21.000 250 33834.93 266.77 17110.00 88888.00 2019-09-07 10:44:22.000 250 33834.95 266.80 17109.98 88888.00 2019-09-07 10:44:23.000 250 33834.97 266.81 17109.97 88888.00 2019-09-07 10:44:24.000 250 33834.99 266.80 17109.94 88888.00 2019-09-07 10:44:25.000 250 33835.01 266.81 17109.97 37915.76 2019-09-07 10:44:26.000 250 33835.00 266.80 17109.98 88888.00 2019-09-07 10:44:27.000 250 33834.98 266.80 17109.96 88888.00 2019-09-07 10:44:28.000 250 33834.95 266.79 17109.94 88888.00 2019-09-07 10:44:29.000 250 33834.96 266.79 17109.95 88888.00 2019-09-07 10:44:30.000 250 33834.99 266.80 17109.94 37915.81 2019-09-07 10:44:31.000 250 33834.99 266.79 17109.94 88888.00 2019-09-07 10:44:32.000 250 33835.03 266.73 17109.92 88888.00 2019-09-07 10:44:33.000 250 33835.02 266.73 17109.95 88888.00 2019-09-07 10:44:34.000 250 33834.97 266.76 17109.98 88888.00 2019-09-07 10:44:35.000 250 33834.95 266.76 17109.97 37915.76 2019-09-07 10:44:36.000 250 33834.98 266.82 17110.01 88888.00 2019-09-07 10:44:37.000 250 33835.01 266.77 17110.01 88888.00 2019-09-07 10:44:38.000 250 33835.01 266.73 17110.00 88888.00 2019-09-07 10:44:39.000 250 33835.00 266.71 17110.00 88888.00 2019-09-07 10:44:40.000 250 33834.99 266.74 17109.99 37915.75 2019-09-07 10:44:41.000 250 33835.00 266.77 17109.97 88888.00 2019-09-07 10:44:42.000 250 33834.97 266.73 17109.96 88888.00 2019-09-07 10:44:43.000 250 33834.98 266.72 17109.98 88888.00 2019-09-07 10:44:44.000 250 33834.96 266.69 17109.98 88888.00 2019-09-07 10:44:45.000 250 33835.02 266.68 17109.97 37915.71 2019-09-07 10:44:46.000 250 33834.98 266.70 17109.96 88888.00 2019-09-07 10:44:47.000 250 33834.93 266.68 17109.97 88888.00 2019-09-07 10:44:48.000 250 33834.93 266.69 17109.92 88888.00 2019-09-07 10:44:49.000 250 33834.96 266.68 17109.99 88888.00 2019-09-07 10:44:50.000 250 33834.94 266.66 17110.01 37915.76 2019-09-07 10:44:51.000 250 33834.94 266.63 17109.97 88888.00 2019-09-07 10:44:52.000 250 33834.96 266.62 17109.94 88888.00 2019-09-07 10:44:53.000 250 33834.93 266.63 17109.99 88888.00 2019-09-07 10:44:54.000 250 33834.90 266.62 17110.04 88888.00 2019-09-07 10:44:55.000 250 33834.93 266.60 17110.04 37915.70 2019-09-07 10:44:56.000 250 33834.92 266.58 17110.01 88888.00 2019-09-07 10:44:57.000 250 33834.90 266.56 17110.00 88888.00 2019-09-07 10:44:58.000 250 33834.88 266.59 17110.03 88888.00 2019-09-07 10:44:59.000 250 33834.89 266.59 17110.05 88888.00 2019-09-07 10:45:00.000 250 33834.84 266.55 17110.08 37915.69 2019-09-07 10:45:01.000 250 33834.82 266.53 17110.05 88888.00 2019-09-07 10:45:02.000 250 33834.84 266.49 17109.99 88888.00 2019-09-07 10:45:03.000 250 33834.83 266.50 17109.99 88888.00 2019-09-07 10:45:04.000 250 33834.82 266.52 17110.03 88888.00 2019-09-07 10:45:05.000 250 33834.81 266.59 17110.02 37915.69 2019-09-07 10:45:06.000 250 33834.80 266.56 17110.02 88888.00 2019-09-07 10:45:07.000 250 33834.80 266.52 17110.01 88888.00 2019-09-07 10:45:08.000 250 33834.80 266.53 17110.02 88888.00 2019-09-07 10:45:09.000 250 33834.79 266.52 17110.00 88888.00 2019-09-07 10:45:10.000 250 33834.80 266.59 17110.05 37915.77 2019-09-07 10:45:11.000 250 33834.84 266.60 17110.08 88888.00 2019-09-07 10:45:12.000 250 33834.84 266.57 17110.08 88888.00 2019-09-07 10:45:13.000 250 33834.83 266.55 17110.07 88888.00 2019-09-07 10:45:14.000 250 33834.83 266.54 17110.12 88888.00 2019-09-07 10:45:15.000 250 33834.85 266.53 17110.08 37915.79 2019-09-07 10:45:16.000 250 33834.93 266.50 17110.05 88888.00 2019-09-07 10:45:17.000 250 33834.96 266.50 17110.09 88888.00 2019-09-07 10:45:18.000 250 33834.94 266.48 17110.08 88888.00 2019-09-07 10:45:19.000 250 33834.98 266.45 17110.09 88888.00 2019-09-07 10:45:20.000 250 33834.99 266.51 17110.06 37915.84 2019-09-07 10:45:21.000 250 33834.97 266.51 17110.07 88888.00 2019-09-07 10:45:22.000 250 33834.98 266.46 17110.11 88888.00 2019-09-07 10:45:23.000 250 33835.01 266.46 17110.08 88888.00 2019-09-07 10:45:24.000 250 33835.03 266.46 17110.09 88888.00 2019-09-07 10:45:25.000 250 33835.01 266.44 17110.08 37915.83 2019-09-07 10:45:26.000 250 33835.00 266.43 17110.10 88888.00 2019-09-07 10:45:27.000 250 33835.00 266.38 17110.09 88888.00 2019-09-07 10:45:28.000 250 33834.97 266.38 17110.11 88888.00 2019-09-07 10:45:29.000 250 33834.99 266.32 17110.09 88888.00 2019-09-07 10:45:30.000 250 33834.97 266.32 17110.08 37915.84 2019-09-07 10:45:31.000 250 33835.04 266.33 17110.12 88888.00 2019-09-07 10:45:32.000 250 33835.06 266.33 17110.12 88888.00 2019-09-07 10:45:33.000 250 33835.02 266.28 17110.11 88888.00 2019-09-07 10:45:34.000 250 33835.01 266.29 17110.06 88888.00 2019-09-07 10:45:35.000 250 33835.05 266.29 17110.09 37915.85 2019-09-07 10:45:36.000 250 33835.03 266.28 17110.13 88888.00 2019-09-07 10:45:37.000 250 33835.03 266.25 17110.11 88888.00 2019-09-07 10:45:38.000 250 33835.00 266.24 17110.08 88888.00 2019-09-07 10:45:39.000 250 33835.00 266.24 17110.09 88888.00 2019-09-07 10:45:40.000 250 33834.97 266.23 17110.07 37915.92 2019-09-07 10:45:41.000 250 33834.97 266.24 17110.07 88888.00 2019-09-07 10:45:42.000 250 33834.95 266.22 17110.11 88888.00 2019-09-07 10:45:43.000 250 33834.98 266.17 17110.08 88888.00 2019-09-07 10:45:44.000 250 33835.02 266.17 17110.07 88888.00 2019-09-07 10:45:45.000 250 33834.97 266.18 17110.10 37915.91 2019-09-07 10:45:46.000 250 33834.94 266.17 17110.12 88888.00 2019-09-07 10:45:47.000 250 33834.96 266.18 17110.13 88888.00 2019-09-07 10:45:48.000 250 33834.96 266.16 17110.13 88888.00 2019-09-07 10:45:49.000 250 33834.93 266.16 17110.12 88888.00 2019-09-07 10:45:50.000 250 33834.93 266.12 17110.13 37915.82 2019-09-07 10:45:51.000 250 33834.93 266.10 17110.11 88888.00 2019-09-07 10:45:52.000 250 33834.95 266.10 17110.11 88888.00 2019-09-07 10:45:53.000 250 33834.98 266.10 17110.12 88888.00 2019-09-07 10:45:54.000 250 33834.98 266.11 17110.13 88888.00 2019-09-07 10:45:55.000 250 33834.96 266.12 17110.12 37915.83 2019-09-07 10:45:56.000 250 33834.91 266.12 17110.10 88888.00 2019-09-07 10:45:57.000 250 33834.87 266.08 17110.08 88888.00 2019-09-07 10:45:58.000 250 33834.88 266.05 17110.07 88888.00 2019-09-07 10:45:59.000 250 33834.91 266.09 17110.09 88888.00 2019-09-07 10:46:00.000 250 33834.89 266.07 17110.11 37915.84 2019-09-07 10:46:01.000 250 33834.86 266.08 17110.14 88888.00 2019-09-07 10:46:02.000 250 33834.87 266.07 17110.11 88888.00 2019-09-07 10:46:03.000 250 33834.90 266.11 17110.10 88888.00 2019-09-07 10:46:04.000 250 33834.89 266.12 17110.06 88888.00 2019-09-07 10:46:05.000 250 33834.90 266.12 17110.08 37915.87 2019-09-07 10:46:06.000 250 33834.85 266.15 17110.11 88888.00 2019-09-07 10:46:07.000 250 33834.87 266.18 17110.09 88888.00 2019-09-07 10:46:08.000 250 33834.86 266.15 17110.07 88888.00 2019-09-07 10:46:09.000 250 33834.82 266.18 17110.10 88888.00 2019-09-07 10:46:10.000 250 33834.80 266.20 17110.13 37915.77 2019-09-07 10:46:11.000 250 33834.76 266.23 17110.12 88888.00 2019-09-07 10:46:12.000 250 33834.75 266.23 17110.11 88888.00 2019-09-07 10:46:13.000 250 33834.79 266.21 17110.12 88888.00 2019-09-07 10:46:14.000 250 33834.75 266.19 17110.16 88888.00 2019-09-07 10:46:15.000 250 33834.73 266.22 17110.15 37915.79 2019-09-07 10:46:16.000 250 33834.72 266.21 17110.13 88888.00 2019-09-07 10:46:17.000 250 33834.74 266.27 17110.15 88888.00 2019-09-07 10:46:18.000 250 33834.74 266.26 17110.18 88888.00 2019-09-07 10:46:19.000 250 33834.73 266.25 17110.18 88888.00 2019-09-07 10:46:20.000 250 33834.75 266.24 17110.16 37915.75 2019-09-07 10:46:21.000 250 33834.71 266.21 17110.12 88888.00 2019-09-07 10:46:22.000 250 33834.69 266.21 17110.15 88888.00 2019-09-07 10:46:23.000 250 33834.70 266.22 17110.17 88888.00 2019-09-07 10:46:24.000 250 33834.69 266.22 17110.19 88888.00 2019-09-07 10:46:25.000 250 33834.68 266.29 17110.20 37915.72 2019-09-07 10:46:26.000 250 33834.69 266.27 17110.17 88888.00 2019-09-07 10:46:27.000 250 33834.63 266.25 17110.17 88888.00 2019-09-07 10:46:28.000 250 33834.60 266.26 17110.16 88888.00 2019-09-07 10:46:29.000 250 33834.65 266.25 17110.17 88888.00 2019-09-07 10:46:30.000 250 33834.64 266.22 17110.16 37915.55 2019-09-07 10:46:31.000 250 33834.65 266.25 17110.19 88888.00 2019-09-07 10:46:32.000 250 33834.67 266.26 17110.18 88888.00 2019-09-07 10:46:33.000 250 33834.66 266.25 17110.22 88888.00 2019-09-07 10:46:34.000 250 33834.60 266.25 17110.20 88888.00 2019-09-07 10:46:35.000 250 33834.63 266.27 17110.14 37915.60 2019-09-07 10:46:36.000 250 33834.65 266.32 17110.17 88888.00 2019-09-07 10:46:37.000 250 33834.63 266.28 17110.17 88888.00 2019-09-07 10:46:38.000 250 33834.60 266.30 17110.19 88888.00 2019-09-07 10:46:39.000 250 33834.65 266.30 17110.20 88888.00 2019-09-07 10:46:40.000 250 33834.68 266.30 17110.19 37915.52 2019-09-07 10:46:41.000 250 33834.63 266.28 17110.21 88888.00 2019-09-07 10:46:42.000 250 33834.61 266.23 17110.20 88888.00 2019-09-07 10:46:43.000 250 33834.58 266.22 17110.17 88888.00 2019-09-07 10:46:44.000 250 33834.59 266.24 17110.19 88888.00 2019-09-07 10:46:45.000 250 33834.63 266.28 17110.20 37915.58 2019-09-07 10:46:46.000 250 33834.64 266.30 17110.22 88888.00 2019-09-07 10:46:47.000 250 33834.65 266.27 17110.19 88888.00 2019-09-07 10:46:48.000 250 33834.69 266.24 17110.17 88888.00 2019-09-07 10:46:49.000 250 33834.71 266.26 17110.19 88888.00 2019-09-07 10:46:50.000 250 33834.71 266.29 17110.18 37915.58 2019-09-07 10:46:51.000 250 33834.71 266.24 17110.21 88888.00 2019-09-07 10:46:52.000 250 33834.68 266.19 17110.22 88888.00 2019-09-07 10:46:53.000 250 33834.66 266.20 17110.22 88888.00 2019-09-07 10:46:54.000 250 33834.66 266.22 17110.19 88888.00 2019-09-07 10:46:55.000 250 33834.66 266.21 17110.22 37915.54 2019-09-07 10:46:56.000 250 33834.66 266.23 17110.23 88888.00 2019-09-07 10:46:57.000 250 33834.64 266.19 17110.22 88888.00 2019-09-07 10:46:58.000 250 33834.62 266.19 17110.21 88888.00 2019-09-07 10:46:59.000 250 33834.60 266.18 17110.20 88888.00 2019-09-07 10:47:00.000 250 33834.57 266.17 17110.19 37915.55 2019-09-07 10:47:01.000 250 33834.60 266.18 17110.23 88888.00 2019-09-07 10:47:02.000 250 33834.61 266.21 17110.27 88888.00 2019-09-07 10:47:03.000 250 33834.57 266.21 17110.27 88888.00 2019-09-07 10:47:04.000 250 33834.52 266.14 17110.25 88888.00 2019-09-07 10:47:05.000 250 33834.51 266.13 17110.24 37915.54 2019-09-07 10:47:06.000 250 33834.50 266.14 17110.25 88888.00 2019-09-07 10:47:07.000 250 33834.52 266.18 17110.25 88888.00 2019-09-07 10:47:08.000 250 33834.51 266.19 17110.32 88888.00 2019-09-07 10:47:09.000 250 33834.50 266.16 17110.28 88888.00 2019-09-07 10:47:10.000 250 33834.51 266.17 17110.28 37915.46 2019-09-07 10:47:11.000 250 33834.49 266.22 17110.29 88888.00 2019-09-07 10:47:12.000 250 33834.50 266.22 17110.29 88888.00 2019-09-07 10:47:13.000 250 33834.52 266.20 17110.26 88888.00 2019-09-07 10:47:14.000 250 33834.54 266.21 17110.26 88888.00 2019-09-07 10:47:15.000 250 33834.55 266.26 17110.29 37915.46 2019-09-07 10:47:16.000 250 33834.54 266.26 17110.28 88888.00 2019-09-07 10:47:17.000 250 33834.56 266.25 17110.27 88888.00 2019-09-07 10:47:18.000 250 33834.54 266.21 17110.24 88888.00 2019-09-07 10:47:19.000 250 33834.53 266.21 17110.24 88888.00 2019-09-07 10:47:20.000 250 33834.55 266.19 17110.27 37915.47 2019-09-07 10:47:21.000 250 33834.53 266.19 17110.25 88888.00 2019-09-07 10:47:22.000 250 33834.52 266.20 17110.21 88888.00 2019-09-07 10:47:23.000 250 33834.53 266.21 17110.25 88888.00 2019-09-07 10:47:24.000 250 33834.48 266.18 17110.26 88888.00 2019-09-07 10:47:25.000 250 33834.49 266.18 17110.27 37915.54 2019-09-07 10:47:26.000 250 33834.47 266.15 17110.23 88888.00 2019-09-07 10:47:27.000 250 33834.50 266.12 17110.25 88888.00 2019-09-07 10:47:28.000 250 33834.49 266.14 17110.26 88888.00 2019-09-07 10:47:29.000 250 33834.54 266.15 17110.25 88888.00 2019-09-07 10:47:30.000 250 33834.58 266.13 17110.23 37915.47 2019-09-07 10:47:31.000 250 33834.54 266.16 17110.22 88888.00 2019-09-07 10:47:32.000 250 33834.53 266.16 17110.26 88888.00 2019-09-07 10:47:33.000 250 33834.54 266.13 17110.25 88888.00 2019-09-07 10:47:34.000 250 33834.54 266.13 17110.26 88888.00 2019-09-07 10:47:35.000 250 33834.57 266.11 17110.28 37915.51 2019-09-07 10:47:36.000 250 33834.57 266.15 17110.27 88888.00 2019-09-07 10:47:37.000 250 33834.56 266.17 17110.23 88888.00 2019-09-07 10:47:38.000 250 33834.53 266.14 17110.26 88888.00 2019-09-07 10:47:39.000 250 33834.50 266.13 17110.22 88888.00 2019-09-07 10:47:40.000 250 33834.48 266.11 17110.22 37915.58 2019-09-07 10:47:41.000 250 33834.47 266.07 17110.19 88888.00 2019-09-07 10:47:42.000 250 33834.43 266.04 17110.21 88888.00 2019-09-07 10:47:43.000 250 33834.47 266.02 17110.24 88888.00 2019-09-07 10:47:44.000 250 33834.47 266.07 17110.20 88888.00 2019-09-07 10:47:45.000 250 33834.45 266.06 17110.22 37915.49 2019-09-07 10:47:46.000 250 33834.43 266.08 17110.21 88888.00 2019-09-07 10:47:47.000 250 33834.46 266.07 17110.23 88888.00 2019-09-07 10:47:48.000 250 33834.48 266.07 17110.21 88888.00 2019-09-07 10:47:49.000 250 33834.45 266.08 17110.23 88888.00 2019-09-07 10:47:50.000 250 33834.45 266.08 17110.27 37915.49 2019-09-07 10:47:51.000 250 33834.43 266.07 17110.25 88888.00 2019-09-07 10:47:52.000 250 33834.41 266.12 17110.24 88888.00 2019-09-07 10:47:53.000 250 33834.45 266.13 17110.25 88888.00 2019-09-07 10:47:54.000 250 33834.45 266.16 17110.25 88888.00 2019-09-07 10:47:55.000 250 33834.42 266.13 17110.23 37915.51 2019-09-07 10:47:56.000 250 33834.44 266.16 17110.25 88888.00 2019-09-07 10:47:57.000 250 33834.44 266.18 17110.29 88888.00 2019-09-07 10:47:58.000 250 33834.39 266.12 17110.31 88888.00 2019-09-07 10:47:59.000 250 33834.39 266.09 17110.32 88888.00 2019-09-07 10:48:00.000 250 33834.34 266.13 17110.26 37915.45 2019-09-07 10:48:01.000 250 33834.33 266.12 17110.25 88888.00 2019-09-07 10:48:02.000 250 33834.36 266.11 17110.27 88888.00 2019-09-07 10:48:03.000 250 33834.33 266.14 17110.28 88888.00 2019-09-07 10:48:04.000 250 33834.29 266.16 17110.26 88888.00 2019-09-07 10:48:05.000 250 33834.26 266.17 17110.25 37915.35 2019-09-07 10:48:06.000 250 33834.22 266.16 17110.31 88888.00 2019-09-07 10:48:07.000 250 33834.19 266.10 17110.29 88888.00 2019-09-07 10:48:08.000 250 33834.22 266.06 17110.29 88888.00 2019-09-07 10:48:09.000 250 33834.25 266.03 17110.33 88888.00 2019-09-07 10:48:10.000 250 33834.24 266.03 17110.30 37915.30 2019-09-07 10:48:11.000 250 33834.25 266.02 17110.27 88888.00 2019-09-07 10:48:12.000 250 33834.25 266.02 17110.31 88888.00 2019-09-07 10:48:13.000 250 33834.24 265.97 17110.34 88888.00 2019-09-07 10:48:14.000 250 33834.23 265.97 17110.35 88888.00 2019-09-07 10:48:15.000 250 33834.24 266.00 17110.33 37915.35 2019-09-07 10:48:16.000 250 33834.23 266.00 17110.30 88888.00 2019-09-07 10:48:17.000 250 33834.22 266.02 17110.33 88888.00 2019-09-07 10:48:18.000 250 33834.17 266.03 17110.34 88888.00 2019-09-07 10:48:19.000 250 33834.15 266.01 17110.35 88888.00 2019-09-07 10:48:20.000 250 33834.17 266.04 17110.33 37915.29 2019-09-07 10:48:21.000 250 33834.13 266.04 17110.30 88888.00 2019-09-07 10:48:22.000 250 33834.10 266.04 17110.29 88888.00 2019-09-07 10:48:23.000 250 33834.11 266.05 17110.32 88888.00 2019-09-07 10:48:24.000 250 33834.09 266.05 17110.33 88888.00 2019-09-07 10:48:25.000 250 33834.07 266.06 17110.37 37915.26 2019-09-07 10:48:26.000 250 33834.10 266.05 17110.34 88888.00 2019-09-07 10:48:27.000 250 33834.11 266.06 17110.31 88888.00 2019-09-07 10:48:28.000 250 33834.09 266.02 17110.32 88888.00 2019-09-07 10:48:29.000 250 33834.04 266.02 17110.34 88888.00 2019-09-07 10:48:30.000 250 33834.04 266.04 17110.38 37915.22 2019-09-07 10:48:31.000 250 33834.07 266.05 17110.34 88888.00 2019-09-07 10:48:32.000 250 33834.09 266.01 17110.33 88888.00 2019-09-07 10:48:33.000 250 33834.11 266.01 17110.35 88888.00 2019-09-07 10:48:34.000 250 33834.12 265.98 17110.31 88888.00 2019-09-07 10:48:35.000 250 33834.05 265.99 17110.30 37915.18 2019-09-07 10:48:36.000 250 33834.08 266.02 17110.30 88888.00 2019-09-07 10:48:37.000 250 33834.09 266.05 17110.33 88888.00 2019-09-07 10:48:38.000 250 33834.09 266.05 17110.34 88888.00 2019-09-07 10:48:39.000 250 33834.09 266.03 17110.35 88888.00 2019-09-07 10:48:40.000 250 33834.05 266.04 17110.33 37915.16 2019-09-07 10:48:41.000 250 33834.04 266.02 17110.36 88888.00 2019-09-07 10:48:42.000 250 33834.05 266.02 17110.35 88888.00 2019-09-07 10:48:43.000 250 33834.05 266.03 17110.34 88888.00 2019-09-07 10:48:44.000 250 33834.00 266.06 17110.40 88888.00 2019-09-07 10:48:45.000 250 33834.00 266.04 17110.38 37915.16 2019-09-07 10:48:46.000 250 33834.00 266.02 17110.38 88888.00 2019-09-07 10:48:47.000 250 33834.02 266.03 17110.33 88888.00 2019-09-07 10:48:48.000 250 33834.05 266.00 17110.34 88888.00 2019-09-07 10:48:49.000 250 33834.01 265.99 17110.33 88888.00 2019-09-07 10:48:50.000 250 33833.97 266.01 17110.32 37915.11 2019-09-07 10:48:51.000 250 33833.99 266.02 17110.33 88888.00 2019-09-07 10:48:52.000 250 33833.99 266.02 17110.35 88888.00 2019-09-07 10:48:53.000 250 33833.98 266.06 17110.39 88888.00 2019-09-07 10:48:54.000 250 33833.95 266.01 17110.40 88888.00 2019-09-07 10:48:55.000 250 33833.97 265.96 17110.41 37915.16 2019-09-07 10:48:56.000 250 33834.01 265.94 17110.39 88888.00 2019-09-07 10:48:57.000 250 33834.01 265.97 17110.37 88888.00 2019-09-07 10:48:58.000 250 33834.02 265.98 17110.43 88888.00 2019-09-07 10:48:59.000 250 33833.99 265.94 17110.42 88888.00 2019-09-07 10:49:00.000 250 33833.96 265.92 17110.41 37915.09 2019-09-07 10:49:01.000 250 33833.96 265.94 17110.38 88888.00 2019-09-07 10:49:02.000 250 33833.94 265.91 17110.37 88888.00 2019-09-07 10:49:03.000 250 33833.94 265.90 17110.39 88888.00 2019-09-07 10:49:04.000 250 33833.94 265.92 17110.44 88888.00 2019-09-07 10:49:05.000 250 33833.97 265.96 17110.45 37915.12 2019-09-07 10:49:06.000 250 33833.95 265.95 17110.43 88888.00 2019-09-07 10:49:07.000 250 33833.94 265.95 17110.40 88888.00 2019-09-07 10:49:08.000 250 33833.93 265.91 17110.35 88888.00 2019-09-07 10:49:09.000 250 33833.93 265.91 17110.37 88888.00 2019-09-07 10:49:10.000 250 33833.96 265.94 17110.39 37914.99 2019-09-07 10:49:11.000 250 33833.98 265.97 17110.41 88888.00 2019-09-07 10:49:12.000 250 33833.99 265.94 17110.43 88888.00 2019-09-07 10:49:13.000 250 33834.00 265.97 17110.44 88888.00 2019-09-07 10:49:14.000 250 33833.95 266.00 17110.41 88888.00 2019-09-07 10:49:15.000 250 33833.94 266.05 17110.38 37915.09 2019-09-07 10:49:16.000 250 33833.98 266.02 17110.36 88888.00 2019-09-07 10:49:17.000 250 33833.97 265.98 17110.40 88888.00 2019-09-07 10:49:18.000 250 33834.00 265.98 17110.40 88888.00 2019-09-07 10:49:19.000 250 33833.97 266.00 17110.41 88888.00 2019-09-07 10:49:20.000 250 33833.93 266.01 17110.41 37915.13 2019-09-07 10:49:21.000 250 33833.86 266.02 17110.40 88888.00 2019-09-07 10:49:22.000 250 33833.87 266.02 17110.43 88888.00 2019-09-07 10:49:23.000 250 33833.87 265.99 17110.43 88888.00 2019-09-07 10:49:24.000 250 33833.87 265.97 17110.43 88888.00 2019-09-07 10:49:25.000 250 33833.89 266.01 17110.44 37915.08 2019-09-07 10:49:26.000 250 33833.88 266.04 17110.47 88888.00 2019-09-07 10:49:27.000 250 33833.91 266.04 17110.47 88888.00 2019-09-07 10:49:28.000 250 33833.87 265.99 17110.44 88888.00 2019-09-07 10:49:29.000 250 33833.84 265.94 17110.44 88888.00 2019-09-07 10:49:30.000 250 33833.82 265.94 17110.44 37915.11 2019-09-07 10:49:31.000 250 33833.83 265.91 17110.44 88888.00 2019-09-07 10:49:32.000 250 33833.80 265.93 17110.43 88888.00 2019-09-07 10:49:33.000 250 33833.81 265.98 17110.38 88888.00 2019-09-07 10:49:34.000 250 33833.81 265.97 17110.42 88888.00 2019-09-07 10:49:35.000 250 33833.82 265.94 17110.45 37915.04 2019-09-07 10:49:36.000 250 33833.80 265.95 17110.44 88888.00 2019-09-07 10:49:37.000 250 33833.82 265.94 17110.48 88888.00 2019-09-07 10:49:38.000 250 33833.81 265.97 17110.46 88888.00 2019-09-07 10:49:39.000 250 33833.79 265.98 17110.48 88888.00 2019-09-07 10:49:40.000 250 33833.78 265.98 17110.49 37914.98 2019-09-07 10:49:41.000 250 33833.76 265.99 17110.45 88888.00 2019-09-07 10:49:42.000 250 33833.75 266.00 17110.47 88888.00 2019-09-07 10:49:43.000 250 33833.79 266.02 17110.51 88888.00 2019-09-07 10:49:44.000 250 33833.80 266.06 17110.50 88888.00 2019-09-07 10:49:45.000 250 33833.78 266.01 17110.49 37914.98 2019-09-07 10:49:46.000 250 33833.76 265.99 17110.48 88888.00 2019-09-07 10:49:47.000 250 33833.77 265.98 17110.48 88888.00 2019-09-07 10:49:48.000 250 33833.85 265.95 17110.49 88888.00 2019-09-07 10:49:49.000 250 33833.81 265.96 17110.50 88888.00 2019-09-07 10:49:50.000 250 33833.78 265.98 17110.47 37915.00 2019-09-07 10:49:51.000 250 33833.77 265.95 17110.46 88888.00 2019-09-07 10:49:52.000 250 33833.82 265.90 17110.41 88888.00 2019-09-07 10:49:53.000 250 33833.85 265.88 17110.41 88888.00 2019-09-07 10:49:54.000 250 33833.86 265.88 17110.41 88888.00 2019-09-07 10:49:55.000 250 33833.88 265.89 17110.48 37914.89 2019-09-07 10:49:56.000 250 33833.87 265.90 17110.48 88888.00 2019-09-07 10:49:57.000 250 33833.84 265.89 17110.46 88888.00 2019-09-07 10:49:58.000 250 33833.87 265.92 17110.48 88888.00 2019-09-07 10:49:59.000 250 33833.85 265.92 17110.49 88888.00 2019-09-07 10:50:00.000 250 33833.83 265.90 17110.40 37914.96 2019-09-07 10:50:01.000 250 33833.83 265.92 17110.43 88888.00 2019-09-07 10:50:02.000 250 33833.87 265.89 17110.45 88888.00 2019-09-07 10:50:03.000 250 33833.86 265.88 17110.48 88888.00 2019-09-07 10:50:04.000 250 33833.82 265.89 17110.48 88888.00 2019-09-07 10:50:05.000 250 33833.85 265.89 17110.44 37914.99 2019-09-07 10:50:06.000 250 33833.84 265.87 17110.48 88888.00 2019-09-07 10:50:07.000 250 33833.85 265.86 17110.48 88888.00 2019-09-07 10:50:08.000 250 33833.83 265.86 17110.46 88888.00 2019-09-07 10:50:09.000 250 33833.86 265.87 17110.50 88888.00 2019-09-07 10:50:10.000 250 33833.87 265.84 17110.48 37914.98 2019-09-07 10:50:11.000 250 33833.87 265.83 17110.45 88888.00 2019-09-07 10:50:12.000 250 33833.87 265.84 17110.46 88888.00 2019-09-07 10:50:13.000 250 33833.88 265.84 17110.49 88888.00 2019-09-07 10:50:14.000 250 33833.89 265.82 17110.50 88888.00 2019-09-07 10:50:15.000 250 33833.88 265.81 17110.47 37915.06 2019-09-07 10:50:16.000 250 33833.85 265.84 17110.45 88888.00 2019-09-07 10:50:17.000 250 33833.85 265.81 17110.45 88888.00 2019-09-07 10:50:18.000 250 33833.84 265.79 17110.45 88888.00 2019-09-07 10:50:19.000 250 33833.86 265.82 17110.45 88888.00 2019-09-07 10:50:20.000 250 33833.86 265.82 17110.43 37914.95 2019-09-07 10:50:21.000 250 33833.86 265.82 17110.45 88888.00 2019-09-07 10:50:22.000 250 33833.82 265.80 17110.45 88888.00 2019-09-07 10:50:23.000 250 33833.82 265.82 17110.46 88888.00 2019-09-07 10:50:24.000 250 33833.78 265.84 17110.45 88888.00 2019-09-07 10:50:25.000 250 33833.80 265.83 17110.49 37914.98 2019-09-07 10:50:26.000 250 33833.82 265.85 17110.53 88888.00 2019-09-07 10:50:27.000 250 33833.79 265.83 17110.57 88888.00 2019-09-07 10:50:28.000 250 33833.80 265.82 17110.58 88888.00 2019-09-07 10:50:29.000 250 33833.79 265.86 17110.58 88888.00 2019-09-07 10:50:30.000 250 33833.77 265.83 17110.54 37914.89 2019-09-07 10:50:31.000 250 33833.73 265.81 17110.58 88888.00 2019-09-07 10:50:32.000 250 33833.75 265.85 17110.57 88888.00 2019-09-07 10:50:33.000 250 33833.69 265.82 17110.55 88888.00 2019-09-07 10:50:34.000 250 33833.70 265.81 17110.52 88888.00 2019-09-07 10:50:35.000 250 33833.67 265.79 17110.52 37914.82 2019-09-07 10:50:36.000 250 33833.66 265.82 17110.59 88888.00 2019-09-07 10:50:37.000 250 33833.69 265.82 17110.57 88888.00 2019-09-07 10:50:38.000 250 33833.62 265.79 17110.54 88888.00 2019-09-07 10:50:39.000 250 33833.59 265.81 17110.53 88888.00 2019-09-07 10:50:40.000 250 33833.64 265.84 17110.55 37914.88 2019-09-07 10:50:41.000 250 33833.65 265.85 17110.51 88888.00 2019-09-07 10:50:42.000 250 33833.61 265.84 17110.53 88888.00 2019-09-07 10:50:43.000 250 33833.60 265.82 17110.55 88888.00 2019-09-07 10:50:44.000 250 33833.64 265.82 17110.55 88888.00 2019-09-07 10:50:45.000 250 33833.65 265.82 17110.58 37914.84 2019-09-07 10:50:46.000 250 33833.60 265.82 17110.60 88888.00 2019-09-07 10:50:47.000 250 33833.65 265.87 17110.58 88888.00 2019-09-07 10:50:48.000 250 33833.62 265.81 17110.57 88888.00 2019-09-07 10:50:49.000 250 33833.64 265.82 17110.57 88888.00 2019-09-07 10:50:50.000 250 33833.64 265.83 17110.59 37914.75 2019-09-07 10:50:51.000 250 33833.60 265.81 17110.61 88888.00 2019-09-07 10:50:52.000 250 33833.61 265.85 17110.58 88888.00 2019-09-07 10:50:53.000 250 33833.60 265.87 17110.59 88888.00 2019-09-07 10:50:54.000 250 33833.56 265.87 17110.62 88888.00 2019-09-07 10:50:55.000 250 33833.58 265.84 17110.59 37914.86 2019-09-07 10:50:56.000 250 33833.64 265.81 17110.56 88888.00 2019-09-07 10:50:57.000 250 33833.62 265.82 17110.54 88888.00 2019-09-07 10:50:58.000 250 33833.62 265.84 17110.59 88888.00 2019-09-07 10:50:59.000 250 33833.64 265.87 17110.61 88888.00 2019-09-07 10:51:00.000 250 33833.66 265.88 17110.57 37914.79 2019-09-07 10:51:01.000 250 33833.62 265.88 17110.55 88888.00 2019-09-07 10:51:02.000 250 33833.61 265.84 17110.52 88888.00 2019-09-07 10:51:03.000 250 33833.60 265.86 17110.52 88888.00 2019-09-07 10:51:04.000 250 33833.61 265.88 17110.53 88888.00 2019-09-07 10:51:05.000 250 33833.62 265.91 17110.53 37914.84 2019-09-07 10:51:06.000 250 33833.61 265.88 17110.51 88888.00 2019-09-07 10:51:07.000 250 33833.60 265.88 17110.53 88888.00 2019-09-07 10:51:08.000 250 33833.56 265.88 17110.54 88888.00 2019-09-07 10:51:09.000 250 33833.60 265.88 17110.52 88888.00 2019-09-07 10:51:10.000 250 33833.59 265.86 17110.53 37914.77 2019-09-07 10:51:11.000 250 33833.60 265.88 17110.49 88888.00 2019-09-07 10:51:12.000 250 33833.56 265.87 17110.51 88888.00 2019-09-07 10:51:13.000 250 33833.51 265.87 17110.57 88888.00 2019-09-07 10:51:14.000 250 33833.51 265.88 17110.58 88888.00 2019-09-07 10:51:15.000 250 33833.52 265.85 17110.58 37914.75 2019-09-07 10:51:16.000 250 33833.55 265.88 17110.58 88888.00 2019-09-07 10:51:17.000 250 33833.51 265.89 17110.59 88888.00 2019-09-07 10:51:18.000 250 33833.48 265.86 17110.60 88888.00 2019-09-07 10:51:19.000 250 33833.51 265.88 17110.59 88888.00 2019-09-07 10:51:20.000 250 33833.48 265.87 17110.55 37914.73 2019-09-07 10:51:21.000 250 33833.45 265.86 17110.58 88888.00 2019-09-07 10:51:22.000 250 33833.49 265.84 17110.61 88888.00 2019-09-07 10:51:23.000 250 33833.49 265.87 17110.61 88888.00 2019-09-07 10:51:24.000 250 33833.47 265.87 17110.58 88888.00 2019-09-07 10:51:25.000 250 33833.46 265.86 17110.57 37914.67 2019-09-07 10:51:26.000 250 33833.48 265.85 17110.56 88888.00 2019-09-07 10:51:27.000 250 33833.47 265.91 17110.56 88888.00 2019-09-07 10:51:28.000 250 33833.47 265.91 17110.56 88888.00 2019-09-07 10:51:29.000 250 33833.42 265.90 17110.57 88888.00 2019-09-07 10:51:30.000 250 33833.40 265.90 17110.56 37914.63 2019-09-07 10:51:31.000 250 33833.43 265.94 17110.53 88888.00 2019-09-07 10:51:32.000 250 33833.44 265.92 17110.54 88888.00 2019-09-07 10:51:33.000 250 33833.49 265.93 17110.50 88888.00 2019-09-07 10:51:34.000 250 33833.47 265.94 17110.52 88888.00 2019-09-07 10:51:35.000 250 33833.47 265.93 17110.54 37914.69 2019-09-07 10:51:36.000 250 33833.44 265.92 17110.56 88888.00 2019-09-07 10:51:37.000 250 33833.38 265.90 17110.59 88888.00 2019-09-07 10:51:38.000 250 33833.36 265.89 17110.61 88888.00 2019-09-07 10:51:39.000 250 33833.37 265.88 17110.60 88888.00 2019-09-07 10:51:40.000 250 33833.37 265.92 17110.59 37914.63 2019-09-07 10:51:41.000 250 33833.35 265.92 17110.59 88888.00 2019-09-07 10:51:42.000 250 33833.35 265.95 17110.58 88888.00 2019-09-07 10:51:43.000 250 33833.37 265.94 17110.56 88888.00 2019-09-07 10:51:44.000 250 33833.37 265.96 17110.59 88888.00 2019-09-07 10:51:45.000 250 33833.37 265.96 17110.62 37914.62 2019-09-07 10:51:46.000 250 33833.37 265.94 17110.57 88888.00 2019-09-07 10:51:47.000 250 33833.34 265.92 17110.57 88888.00 2019-09-07 10:51:48.000 250 33833.35 265.95 17110.59 88888.00 2019-09-07 10:51:49.000 250 33833.36 265.93 17110.60 88888.00 2019-09-07 10:51:50.000 250 33833.35 265.94 17110.59 37914.64 2019-09-07 10:51:51.000 250 33833.35 265.96 17110.58 88888.00 2019-09-07 10:51:52.000 250 33833.35 265.96 17110.60 88888.00 2019-09-07 10:51:53.000 250 33833.34 265.95 17110.59 88888.00 2019-09-07 10:51:54.000 250 33833.31 265.97 17110.60 88888.00 2019-09-07 10:51:55.000 250 33833.32 266.00 17110.60 37914.53 2019-09-07 10:51:56.000 250 33833.30 265.97 17110.61 88888.00 2019-09-07 10:51:57.000 250 33833.28 265.95 17110.60 88888.00 2019-09-07 10:51:58.000 250 33833.33 265.96 17110.59 88888.00 2019-09-07 10:51:59.000 250 33833.37 265.99 17110.60 88888.00 2019-09-07 10:52:00.000 250 33833.34 266.01 17110.60 37914.64 2019-09-07 10:52:01.000 250 33833.35 266.02 17110.60 88888.00 2019-09-07 10:52:02.000 250 33833.36 265.98 17110.64 88888.00 2019-09-07 10:52:03.000 250 33833.37 266.00 17110.68 88888.00 2019-09-07 10:52:04.000 250 33833.36 266.00 17110.67 88888.00 2019-09-07 10:52:05.000 250 33833.32 266.00 17110.65 37914.56 2019-09-07 10:52:06.000 250 33833.32 266.01 17110.62 88888.00 2019-09-07 10:52:07.000 250 33833.33 266.06 17110.63 88888.00 2019-09-07 10:52:08.000 250 33833.35 266.06 17110.66 88888.00 2019-09-07 10:52:09.000 250 33833.36 266.07 17110.67 88888.00 2019-09-07 10:52:10.000 250 33833.34 266.12 17110.67 37914.56 2019-09-07 10:52:11.000 250 33833.30 266.14 17110.64 88888.00 2019-09-07 10:52:12.000 250 33833.25 266.15 17110.60 88888.00 2019-09-07 10:52:13.000 250 33833.22 266.14 17110.66 88888.00 2019-09-07 10:52:14.000 250 33833.22 266.14 17110.69 88888.00 2019-09-07 10:52:15.000 250 33833.26 266.17 17110.65 37914.55 2019-09-07 10:52:16.000 250 33833.27 266.18 17110.65 88888.00 2019-09-07 10:52:17.000 250 33833.29 266.21 17110.67 88888.00 2019-09-07 10:52:18.000 250 33833.26 266.21 17110.63 88888.00 2019-09-07 10:52:19.000 250 33833.24 266.20 17110.66 88888.00 2019-09-07 10:52:20.000 250 33833.23 266.18 17110.64 37914.52 2019-09-07 10:52:21.000 250 33833.21 266.16 17110.63 88888.00 2019-09-07 10:52:22.000 250 33833.21 266.15 17110.61 88888.00 2019-09-07 10:52:23.000 250 33833.21 266.16 17110.65 88888.00 2019-09-07 10:52:24.000 250 33833.23 266.17 17110.65 88888.00 2019-09-07 10:52:25.000 250 33833.27 266.15 17110.66 37914.53 2019-09-07 10:52:26.000 250 33833.26 266.19 17110.63 88888.00 2019-09-07 10:52:27.000 250 33833.26 266.18 17110.62 88888.00 2019-09-07 10:52:28.000 250 33833.26 266.16 17110.66 88888.00 2019-09-07 10:52:29.000 250 33833.22 266.14 17110.64 88888.00 2019-09-07 10:52:30.000 250 33833.20 266.16 17110.66 37914.40 2019-09-07 10:52:31.000 250 33833.24 266.18 17110.70 88888.00 2019-09-07 10:52:32.000 250 33833.20 266.20 17110.70 88888.00 2019-09-07 10:52:33.000 250 33833.24 266.19 17110.68 88888.00 2019-09-07 10:52:34.000 250 33833.28 266.19 17110.67 88888.00 2019-09-07 10:52:35.000 250 33833.26 266.20 17110.67 37914.53 2019-09-07 10:52:36.000 250 33833.24 266.26 17110.68 88888.00 2019-09-07 10:52:37.000 250 33833.28 266.26 17110.67 88888.00 2019-09-07 10:52:38.000 250 33833.27 266.27 17110.63 88888.00 2019-09-07 10:52:39.000 250 33833.24 266.29 17110.63 88888.00 2019-09-07 10:52:40.000 250 33833.22 266.27 17110.62 37914.55 2019-09-07 10:52:41.000 250 33833.24 266.28 17110.63 88888.00 2019-09-07 10:52:42.000 250 33833.23 266.26 17110.63 88888.00 2019-09-07 10:52:43.000 250 33833.21 266.30 17110.61 88888.00 2019-09-07 10:52:44.000 250 33833.22 266.32 17110.70 88888.00 2019-09-07 10:52:45.000 250 33833.20 266.34 17110.70 37914.49 2019-09-07 10:52:46.000 250 33833.21 266.36 17110.64 88888.00 2019-09-07 10:52:47.000 250 33833.23 266.37 17110.61 88888.00 2019-09-07 10:52:48.000 250 33833.22 266.39 17110.61 88888.00 2019-09-07 10:52:49.000 250 33833.25 266.39 17110.62 88888.00 2019-09-07 10:52:50.000 250 33833.21 266.39 17110.62 37914.57 2019-09-07 10:52:51.000 250 33833.17 266.40 17110.56 88888.00 2019-09-07 10:52:52.000 250 33833.18 266.43 17110.58 88888.00 2019-09-07 10:52:53.000 250 33833.21 266.40 17110.59 88888.00 2019-09-07 10:52:54.000 250 33833.21 266.40 17110.60 88888.00 2019-09-07 10:52:55.000 250 33833.17 266.39 17110.59 37914.52 2019-09-07 10:52:56.000 250 33833.16 266.38 17110.55 88888.00 2019-09-07 10:52:57.000 250 33833.18 266.36 17110.57 88888.00 2019-09-07 10:52:58.000 250 33833.16 266.38 17110.57 88888.00 2019-09-07 10:52:59.000 250 33833.13 266.37 17110.63 88888.00 2019-09-07 10:53:00.000 250 33833.13 266.42 17110.60 37914.44 2019-09-07 10:53:01.000 250 33833.13 266.42 17110.67 88888.00 2019-09-07 10:53:02.000 250 33833.09 266.43 17110.67 88888.00 2019-09-07 10:53:03.000 250 33833.12 266.43 17110.69 88888.00 2019-09-07 10:53:04.000 250 33833.10 266.41 17110.69 88888.00 2019-09-07 10:53:05.000 250 33833.09 266.40 17110.69 37914.48 2019-09-07 10:53:06.000 250 33833.08 266.42 17110.70 88888.00 2019-09-07 10:53:07.000 250 33833.04 266.42 17110.69 88888.00 2019-09-07 10:53:08.000 250 33833.00 266.44 17110.71 88888.00 2019-09-07 10:53:09.000 250 33833.02 266.44 17110.72 88888.00 2019-09-07 10:53:10.000 250 33832.99 266.41 17110.69 37914.27 2019-09-07 10:53:11.000 250 33832.97 266.43 17110.68 88888.00 2019-09-07 10:53:12.000 250 33832.94 266.42 17110.66 88888.00 2019-09-07 10:53:13.000 250 33832.93 266.43 17110.68 88888.00 2019-09-07 10:53:14.000 250 33832.92 266.43 17110.72 88888.00 2019-09-07 10:53:15.000 250 33832.88 266.47 17110.75 37914.30 2019-09-07 10:53:16.000 250 33832.83 266.45 17110.74 88888.00 2019-09-07 10:53:17.000 250 33832.84 266.44 17110.71 88888.00 2019-09-07 10:53:18.000 250 33832.81 266.43 17110.71 88888.00 2019-09-07 10:53:19.000 250 33832.83 266.45 17110.74 88888.00 2019-09-07 10:53:20.000 250 33832.84 266.48 17110.74 37914.19 2019-09-07 10:53:21.000 250 33832.81 266.44 17110.74 88888.00 2019-09-07 10:53:22.000 250 33832.83 266.46 17110.76 88888.00 2019-09-07 10:53:23.000 250 33832.82 266.48 17110.78 88888.00 2019-09-07 10:53:24.000 250 33832.82 266.48 17110.78 88888.00 2019-09-07 10:53:25.000 250 33832.77 266.49 17110.76 37914.11 2019-09-07 10:53:26.000 250 33832.71 266.48 17110.75 88888.00 2019-09-07 10:53:27.000 250 33832.71 266.47 17110.76 88888.00 2019-09-07 10:53:28.000 250 33832.70 266.48 17110.77 88888.00 2019-09-07 10:53:29.000 250 33832.73 266.47 17110.76 88888.00 2019-09-07 10:53:30.000 250 33832.70 266.52 17110.72 37914.14 2019-09-07 10:53:31.000 250 33832.68 266.53 17110.71 88888.00 2019-09-07 10:53:32.000 250 33832.70 266.56 17110.70 88888.00 2019-09-07 10:53:33.000 250 33832.72 266.54 17110.71 88888.00 2019-09-07 10:53:34.000 250 33832.73 266.54 17110.72 88888.00 2019-09-07 10:53:35.000 250 33832.72 266.56 17110.74 37914.20 2019-09-07 10:53:36.000 250 33832.71 266.54 17110.77 88888.00 2019-09-07 10:53:37.000 250 33832.71 266.52 17110.75 88888.00 2019-09-07 10:53:38.000 250 33832.70 266.55 17110.72 88888.00 2019-09-07 10:53:39.000 250 33832.73 266.55 17110.74 88888.00 2019-09-07 10:53:40.000 250 33832.72 266.53 17110.69 37914.12 2019-09-07 10:53:41.000 250 33832.71 266.57 17110.64 88888.00 2019-09-07 10:53:42.000 250 33832.73 266.56 17110.68 88888.00 2019-09-07 10:53:43.000 250 33832.70 266.55 17110.67 88888.00 2019-09-07 10:53:44.000 250 33832.69 266.54 17110.70 88888.00 2019-09-07 10:53:45.000 250 33832.69 266.53 17110.67 37914.09 2019-09-07 10:53:46.000 250 33832.69 266.54 17110.66 88888.00 2019-09-07 10:53:47.000 250 33832.69 266.53 17110.64 88888.00 2019-09-07 10:53:48.000 250 33832.64 266.59 17110.63 88888.00 2019-09-07 10:53:49.000 250 33832.62 266.58 17110.63 88888.00 2019-09-07 10:53:50.000 250 33832.65 266.57 17110.66 37914.11 2019-09-07 10:53:51.000 250 33832.65 266.57 17110.69 88888.00 2019-09-07 10:53:52.000 250 33832.62 266.60 17110.68 88888.00 2019-09-07 10:53:53.000 250 33832.58 266.58 17110.67 88888.00 2019-09-07 10:53:54.000 250 33832.57 266.61 17110.71 88888.00 2019-09-07 10:53:55.000 250 33832.60 266.61 17110.73 37914.08 2019-09-07 10:53:56.000 250 33832.63 266.59 17110.71 88888.00 2019-09-07 10:53:57.000 250 33832.63 266.56 17110.71 88888.00 2019-09-07 10:53:58.000 250 33832.64 266.54 17110.70 88888.00 2019-09-07 10:53:59.000 250 33832.64 266.52 17110.76 88888.00 2019-09-07 10:54:00.000 250 33832.59 266.51 17110.76 37913.91 2019-09-07 10:54:01.000 250 33832.59 266.54 17110.76 88888.00 2019-09-07 10:54:02.000 250 33832.59 266.52 17110.68 88888.00 2019-09-07 10:54:03.000 250 33832.63 266.46 17110.68 88888.00 2019-09-07 10:54:04.000 250 33832.60 266.47 17110.69 88888.00 2019-09-07 10:54:05.000 250 33832.61 266.52 17110.70 37914.02 2019-09-07 10:54:06.000 250 33832.62 266.49 17110.72 88888.00 2019-09-07 10:54:07.000 250 33832.61 266.47 17110.70 88888.00 2019-09-07 10:54:08.000 250 33832.61 266.47 17110.68 88888.00 2019-09-07 10:54:09.000 250 33832.65 266.43 17110.66 88888.00 2019-09-07 10:54:10.000 250 33832.63 266.42 17110.67 37914.03 2019-09-07 10:54:11.000 250 33832.64 266.46 17110.65 88888.00 2019-09-07 10:54:12.000 250 33832.65 266.47 17110.65 88888.00 2019-09-07 10:54:13.000 250 33832.68 266.44 17110.66 88888.00 2019-09-07 10:54:14.000 250 33832.62 266.45 17110.67 88888.00 2019-09-07 10:54:15.000 250 33832.62 266.46 17110.67 37914.06 2019-09-07 10:54:16.000 250 33832.67 266.42 17110.69 88888.00 2019-09-07 10:54:17.000 250 33832.67 266.37 17110.68 88888.00 2019-09-07 10:54:18.000 250 33832.65 266.36 17110.67 88888.00 2019-09-07 10:54:19.000 250 33832.67 266.38 17110.66 88888.00 2019-09-07 10:54:20.000 250 33832.63 266.38 17110.69 37914.08 2019-09-07 10:54:21.000 250 33832.60 266.37 17110.73 88888.00 2019-09-07 10:54:22.000 250 33832.59 266.34 17110.72 88888.00 2019-09-07 10:54:23.000 250 33832.65 266.36 17110.72 88888.00 2019-09-07 10:54:24.000 250 33832.65 266.31 17110.70 88888.00 2019-09-07 10:54:25.000 250 33832.67 266.31 17110.70 37914.06 2019-09-07 10:54:26.000 250 33832.64 266.30 17110.71 88888.00 2019-09-07 10:54:27.000 250 33832.64 266.28 17110.71 88888.00 2019-09-07 10:54:28.000 250 33832.63 266.28 17110.72 88888.00 2019-09-07 10:54:29.000 250 33832.62 266.27 17110.70 88888.00 2019-09-07 10:54:30.000 250 33832.61 266.24 17110.75 37914.11 2019-09-07 10:54:31.000 250 33832.63 266.24 17110.75 88888.00 2019-09-07 10:54:32.000 250 33832.59 266.27 17110.76 88888.00 2019-09-07 10:54:33.000 250 33832.53 266.29 17110.77 88888.00 2019-09-07 10:54:34.000 250 33832.49 266.29 17110.79 88888.00 2019-09-07 10:54:35.000 250 33832.53 266.30 17110.82 37913.96 2019-09-07 10:54:36.000 250 33832.53 266.30 17110.80 88888.00 2019-09-07 10:54:37.000 250 33832.51 266.34 17110.78 88888.00 2019-09-07 10:54:38.000 250 33832.46 266.36 17110.74 88888.00 2019-09-07 10:54:39.000 250 33832.43 266.34 17110.72 88888.00 2019-09-07 10:54:40.000 250 33832.39 266.32 17110.74 37913.87 2019-09-07 10:54:41.000 250 33832.37 266.33 17110.72 88888.00 2019-09-07 10:54:42.000 250 33832.36 266.33 17110.73 88888.00 2019-09-07 10:54:43.000 250 33832.32 266.31 17110.74 88888.00 2019-09-07 10:54:44.000 250 33832.30 266.33 17110.76 88888.00 2019-09-07 10:54:45.000 250 33832.33 266.34 17110.75 37913.76 2019-09-07 10:54:46.000 250 33832.31 266.34 17110.69 88888.00 2019-09-07 10:54:47.000 250 33832.29 266.31 17110.70 88888.00 2019-09-07 10:54:48.000 250 33832.33 266.27 17110.73 88888.00 2019-09-07 10:54:49.000 250 33832.33 266.27 17110.75 88888.00 2019-09-07 10:54:50.000 250 33832.34 266.27 17110.75 37913.83 2019-09-07 10:54:51.000 250 33832.35 266.27 17110.71 88888.00 2019-09-07 10:54:52.000 250 33832.34 266.24 17110.67 88888.00 2019-09-07 10:54:53.000 250 33832.36 266.21 17110.68 88888.00 2019-09-07 10:54:54.000 250 33832.37 266.21 17110.70 88888.00 2019-09-07 10:54:55.000 250 33832.39 266.21 17110.73 37913.81 2019-09-07 10:54:56.000 250 33832.38 266.22 17110.74 88888.00 2019-09-07 10:54:57.000 250 33832.38 266.20 17110.67 88888.00 2019-09-07 10:54:58.000 250 33832.41 266.18 17110.69 88888.00 2019-09-07 10:54:59.000 250 33832.39 266.15 17110.71 88888.00 2019-09-07 10:55:00.000 250 33832.39 266.18 17110.75 37913.78 2019-09-07 10:55:01.000 250 33832.42 266.19 17110.76 88888.00 2019-09-07 10:55:02.000 250 33832.42 266.16 17110.75 88888.00 2019-09-07 10:55:03.000 250 33832.40 266.14 17110.77 88888.00 2019-09-07 10:55:04.000 250 33832.39 266.20 17110.78 88888.00 2019-09-07 10:55:05.000 250 33832.39 266.16 17110.77 37913.85 2019-09-07 10:55:06.000 250 33832.36 266.16 17110.82 88888.00 2019-09-07 10:55:07.000 250 33832.32 266.16 17110.84 88888.00 2019-09-07 10:55:08.000 250 33832.29 266.14 17110.81 88888.00 2019-09-07 10:55:09.000 250 33832.28 266.16 17110.82 88888.00 2019-09-07 10:55:10.000 250 33832.25 266.15 17110.83 37913.82 2019-09-07 10:55:11.000 250 33832.23 266.11 17110.84 88888.00 2019-09-07 10:55:12.000 250 33832.21 266.09 17110.84 88888.00 2019-09-07 10:55:13.000 250 33832.20 266.10 17110.84 88888.00 2019-09-07 10:55:14.000 250 33832.17 266.11 17110.83 88888.00 2019-09-07 10:55:15.000 250 33832.12 266.12 17110.79 37913.71 2019-09-07 10:55:16.000 250 33832.07 266.14 17110.79 88888.00 2019-09-07 10:55:17.000 250 33832.08 266.09 17110.81 88888.00 2019-09-07 10:55:18.000 250 33832.03 266.13 17110.86 88888.00 2019-09-07 10:55:19.000 250 33831.98 266.17 17110.87 88888.00 2019-09-07 10:55:20.000 250 33831.95 266.18 17110.88 37913.56 2019-09-07 10:55:21.000 250 33831.92 266.20 17110.87 88888.00 2019-09-07 10:55:22.000 250 33831.89 266.22 17110.85 88888.00 2019-09-07 10:55:23.000 250 33831.84 266.25 17110.84 88888.00 2019-09-07 10:55:24.000 250 33831.81 266.29 17110.83 88888.00 2019-09-07 10:55:25.000 250 33831.82 266.31 17110.87 37913.47 2019-09-07 10:55:26.000 250 33831.82 266.34 17110.86 88888.00 2019-09-07 10:55:27.000 250 33831.81 266.29 17110.83 88888.00 2019-09-07 10:55:28.000 250 33831.76 266.27 17110.82 88888.00 2019-09-07 10:55:29.000 250 33831.71 266.33 17110.84 88888.00 2019-09-07 10:55:30.000 250 33831.69 266.33 17110.84 37913.32 2019-09-07 10:55:31.000 250 33831.74 266.34 17110.82 88888.00 2019-09-07 10:55:32.000 250 33831.67 266.37 17110.78 88888.00 2019-09-07 10:55:33.000 250 33831.63 266.41 17110.79 88888.00 2019-09-07 10:55:34.000 250 33831.65 266.41 17110.81 88888.00 2019-09-07 10:55:35.000 250 33831.65 266.40 17110.82 37913.21 2019-09-07 10:55:36.000 250 33831.61 266.38 17110.83 88888.00 2019-09-07 10:55:37.000 250 33831.63 266.33 17110.84 88888.00 2019-09-07 10:55:38.000 250 33831.65 266.32 17110.83 88888.00 2019-09-07 10:55:39.000 250 33831.67 266.33 17110.84 88888.00 2019-09-07 10:55:40.000 250 33831.66 266.33 17110.82 37913.21 2019-09-07 10:55:41.000 250 33831.68 266.35 17110.83 88888.00 2019-09-07 10:55:42.000 250 33831.72 266.40 17110.83 88888.00 2019-09-07 10:55:43.000 250 33831.71 266.37 17110.83 88888.00 2019-09-07 10:55:44.000 250 33831.69 266.34 17110.82 88888.00 2019-09-07 10:55:45.000 250 33831.67 266.37 17110.79 37913.25 2019-09-07 10:55:46.000 250 33831.69 266.37 17110.81 88888.00 2019-09-07 10:55:47.000 250 33831.69 266.40 17110.83 88888.00 2019-09-07 10:55:48.000 250 33831.68 266.41 17110.80 88888.00 2019-09-07 10:55:49.000 250 33831.67 266.42 17110.78 88888.00 2019-09-07 10:55:50.000 250 33831.61 266.41 17110.78 37913.13 2019-09-07 10:55:51.000 250 33831.57 266.45 17110.80 88888.00 2019-09-07 10:55:52.000 250 33831.57 266.45 17110.83 88888.00 2019-09-07 10:55:53.000 250 33831.59 266.41 17110.84 88888.00 2019-09-07 10:55:54.000 250 33831.51 266.44 17110.86 88888.00 2019-09-07 10:55:55.000 250 33831.46 266.46 17110.88 37913.06 2019-09-07 10:55:56.000 250 33831.44 266.49 17110.88 88888.00 2019-09-07 10:55:57.000 250 33831.43 266.50 17110.90 88888.00 2019-09-07 10:55:58.000 250 33831.37 266.50 17110.93 88888.00 2019-09-07 10:55:59.000 250 33831.31 266.50 17110.92 88888.00 2019-09-07 10:56:00.000 250 33831.22 266.54 17110.92 37912.90 2019-09-07 10:56:01.000 250 33831.19 266.56 17110.92 88888.00 2019-09-07 10:56:02.000 250 33831.15 266.58 17110.94 88888.00 2019-09-07 10:56:03.000 250 33831.08 266.62 17110.96 88888.00 2019-09-07 10:56:04.000 250 33831.05 266.68 17110.95 88888.00 2019-09-07 10:56:05.000 250 33830.99 266.68 17110.91 37912.76 2019-09-07 10:56:06.000 250 33830.95 266.70 17110.91 88888.00 2019-09-07 10:56:07.000 250 33830.90 266.73 17110.90 88888.00 2019-09-07 10:56:08.000 250 33830.86 266.74 17110.87 88888.00 2019-09-07 10:56:09.000 250 33830.84 266.74 17110.89 88888.00 2019-09-07 10:56:10.000 250 33830.81 266.83 17110.93 37912.59 2019-09-07 10:56:11.000 250 33830.77 266.88 17110.96 88888.00 2019-09-07 10:56:12.000 250 33830.73 266.91 17110.94 88888.00 2019-09-07 10:56:13.000 250 33830.69 266.90 17110.92 88888.00 2019-09-07 10:56:14.000 250 33830.70 266.94 17110.92 88888.00 2019-09-07 10:56:15.000 250 33830.72 266.93 17110.91 37912.51 2019-09-07 10:56:16.000 250 33830.73 266.95 17110.93 88888.00 2019-09-07 10:56:17.000 250 33830.71 266.97 17110.94 88888.00 2019-09-07 10:56:18.000 250 33830.73 266.97 17110.93 88888.00 2019-09-07 10:56:19.000 250 33830.74 267.01 17110.95 88888.00 2019-09-07 10:56:20.000 250 33830.72 267.02 17110.94 37912.46 2019-09-07 10:56:21.000 250 33830.74 267.00 17110.91 88888.00 2019-09-07 10:56:22.000 250 33830.74 266.99 17110.92 88888.00 2019-09-07 10:56:23.000 250 33830.76 266.96 17110.91 88888.00 2019-09-07 10:56:24.000 250 33830.79 266.98 17110.91 88888.00 2019-09-07 10:56:25.000 250 33830.75 266.97 17110.93 37912.47 2019-09-07 10:56:26.000 250 33830.77 266.97 17110.96 88888.00 2019-09-07 10:56:27.000 250 33830.76 266.96 17110.94 88888.00 2019-09-07 10:56:28.000 250 33830.76 266.91 17110.92 88888.00 2019-09-07 10:56:29.000 250 33830.77 266.93 17110.91 88888.00 2019-09-07 10:56:30.000 250 33830.81 266.95 17110.94 37912.52 2019-09-07 10:56:31.000 250 33830.82 266.94 17110.93 88888.00 2019-09-07 10:56:32.000 250 33830.80 266.91 17110.95 88888.00 2019-09-07 10:56:33.000 250 33830.77 266.92 17110.96 88888.00 2019-09-07 10:56:34.000 250 33830.81 266.95 17110.95 88888.00 2019-09-07 10:56:35.000 250 33830.85 266.96 17110.96 37912.49 2019-09-07 10:56:36.000 250 33830.85 266.94 17110.96 88888.00 2019-09-07 10:56:37.000 250 33830.85 266.93 17110.93 88888.00 2019-09-07 10:56:38.000 250 33830.86 266.92 17110.97 88888.00 2019-09-07 10:56:39.000 250 33830.84 266.90 17111.00 88888.00 2019-09-07 10:56:40.000 250 33830.84 266.89 17110.97 37912.54 2019-09-07 10:56:41.000 250 33830.84 266.87 17110.96 88888.00 2019-09-07 10:56:42.000 250 33830.81 266.85 17110.92 88888.00 2019-09-07 10:56:43.000 250 33830.85 266.88 17110.91 88888.00 2019-09-07 10:56:44.000 250 33830.89 266.91 17110.94 88888.00 2019-09-07 10:56:45.000 250 33830.83 266.92 17110.97 37912.56 2019-09-07 10:56:46.000 250 33830.79 266.94 17110.96 88888.00 2019-09-07 10:56:47.000 250 33830.80 266.91 17111.00 88888.00 2019-09-07 10:56:48.000 250 33830.77 266.90 17111.02 88888.00 2019-09-07 10:56:49.000 250 33830.79 266.97 17111.00 88888.00 2019-09-07 10:56:50.000 250 33830.79 266.97 17110.98 37912.53 2019-09-07 10:56:51.000 250 33830.75 266.98 17110.98 88888.00 2019-09-07 10:56:52.000 250 33830.70 266.98 17110.94 88888.00 2019-09-07 10:56:53.000 250 33830.68 267.04 17110.93 88888.00 2019-09-07 10:56:54.000 250 33830.67 267.06 17110.94 88888.00 2019-09-07 10:56:55.000 250 33830.65 267.09 17110.98 37912.39 2019-09-07 10:56:56.000 250 33830.63 267.07 17110.97 88888.00 2019-09-07 10:56:57.000 250 33830.60 267.05 17110.96 88888.00 2019-09-07 10:56:58.000 250 33830.56 267.10 17110.98 88888.00 2019-09-07 10:56:59.000 250 33830.57 267.09 17110.99 88888.00 2019-09-07 10:57:00.000 250 33830.59 267.09 17111.00 37912.33 2019-09-07 10:57:01.000 250 33830.59 267.12 17111.01 88888.00 2019-09-07 10:57:02.000 250 33830.58 267.14 17111.05 88888.00 2019-09-07 10:57:03.000 250 33830.57 267.15 17111.02 88888.00 2019-09-07 10:57:04.000 250 33830.57 267.15 17111.06 88888.00 2019-09-07 10:57:05.000 250 33830.56 267.15 17111.05 37912.28 2019-09-07 10:57:06.000 250 33830.55 267.17 17111.06 88888.00 2019-09-07 10:57:07.000 250 33830.48 267.18 17111.00 88888.00 2019-09-07 10:57:08.000 250 33830.48 267.16 17110.98 88888.00 2019-09-07 10:57:09.000 250 33830.52 267.18 17110.95 88888.00 2019-09-07 10:57:10.000 250 33830.49 267.17 17110.95 37912.21 2019-09-07 10:57:11.000 250 33830.48 267.14 17110.95 88888.00 2019-09-07 10:57:12.000 250 33830.44 267.12 17110.96 88888.00 2019-09-07 10:57:13.000 250 33830.51 267.13 17110.97 88888.00 2019-09-07 10:57:14.000 250 33830.51 267.13 17110.96 88888.00 2019-09-07 10:57:15.000 250 33830.52 267.12 17110.94 37912.22 2019-09-07 10:57:16.000 250 33830.55 267.06 17110.96 88888.00 2019-09-07 10:57:17.000 250 33830.56 267.07 17110.95 88888.00 2019-09-07 10:57:18.000 250 33830.58 267.09 17110.97 88888.00 2019-09-07 10:57:19.000 250 33830.61 267.04 17110.99 88888.00 2019-09-07 10:57:20.000 250 33830.63 267.03 17110.98 37912.22 2019-09-07 10:57:21.000 250 33830.61 267.05 17110.99 88888.00 2019-09-07 10:57:22.000 250 33830.63 267.03 17110.99 88888.00 2019-09-07 10:57:23.000 250 33830.58 267.06 17111.01 88888.00 2019-09-07 10:57:24.000 250 33830.58 267.00 17111.02 88888.00 2019-09-07 10:57:25.000 250 33830.61 266.95 17111.01 37912.36 2019-09-07 10:57:26.000 250 33830.63 266.97 17111.03 88888.00 2019-09-07 10:57:27.000 250 33830.65 266.99 17110.99 88888.00 2019-09-07 10:57:28.000 250 33830.66 266.97 17110.99 88888.00 2019-09-07 10:57:29.000 250 33830.64 266.92 17110.98 88888.00 2019-09-07 10:57:30.000 250 33830.69 266.89 17110.99 37912.37 2019-09-07 10:57:31.000 250 33830.69 266.86 17110.99 88888.00 2019-09-07 10:57:32.000 250 33830.65 266.87 17111.00 88888.00 2019-09-07 10:57:33.000 250 33830.65 266.88 17111.00 88888.00 2019-09-07 10:57:34.000 250 33830.70 266.84 17110.98 88888.00 2019-09-07 10:57:35.000 250 33830.72 266.86 17110.97 37912.42 2019-09-07 10:57:36.000 250 33830.68 266.86 17110.97 88888.00 2019-09-07 10:57:37.000 250 33830.64 266.81 17110.96 88888.00 2019-09-07 10:57:38.000 250 33830.67 266.82 17110.97 88888.00 2019-09-07 10:57:39.000 250 33830.68 266.84 17111.00 88888.00 2019-09-07 10:57:40.000 250 33830.65 266.87 17111.02 37912.41 2019-09-07 10:57:41.000 250 33830.62 266.84 17111.02 88888.00 2019-09-07 10:57:42.000 250 33830.64 266.83 17111.01 88888.00 2019-09-07 10:57:43.000 250 33830.66 266.82 17111.00 88888.00 2019-09-07 10:57:44.000 250 33830.62 266.79 17111.01 88888.00 2019-09-07 10:57:45.000 250 33830.66 266.78 17110.98 37912.46 2019-09-07 10:57:46.000 250 33830.68 266.80 17111.02 88888.00 2019-09-07 10:57:47.000 250 33830.70 266.76 17110.98 88888.00 2019-09-07 10:57:48.000 250 33830.66 266.74 17111.00 88888.00 2019-09-07 10:57:49.000 250 33830.67 266.73 17110.99 88888.00 2019-09-07 10:57:50.000 250 33830.68 266.75 17111.03 37912.40 2019-09-07 10:57:51.000 250 33830.69 266.77 17111.02 88888.00 2019-09-07 10:57:52.000 250 33830.67 266.78 17111.00 88888.00 2019-09-07 10:57:53.000 250 33830.61 266.77 17110.99 88888.00 2019-09-07 10:57:54.000 250 33830.61 266.75 17110.97 88888.00 2019-09-07 10:57:55.000 250 33830.64 266.75 17111.01 37912.40 2019-09-07 10:57:56.000 250 33830.66 266.76 17111.03 88888.00 2019-09-07 10:57:57.000 250 33830.64 266.79 17111.01 88888.00 2019-09-07 10:57:58.000 250 33830.64 266.79 17110.98 88888.00 2019-09-07 10:57:59.000 250 33830.66 266.77 17111.00 88888.00 2019-09-07 10:58:00.000 250 33830.64 266.76 17111.00 37912.35 2019-09-07 10:58:01.000 250 33830.63 266.74 17111.03 88888.00 2019-09-07 10:58:02.000 250 33830.62 266.76 17111.07 88888.00 2019-09-07 10:58:03.000 250 33830.62 266.80 17111.03 88888.00 2019-09-07 10:58:04.000 250 33830.61 266.78 17111.01 88888.00 2019-09-07 10:58:05.000 250 33830.63 266.76 17111.02 37912.42 2019-09-07 10:58:06.000 250 33830.67 266.76 17111.04 88888.00 2019-09-07 10:58:07.000 250 33830.69 266.80 17111.04 88888.00 2019-09-07 10:58:08.000 250 33830.70 266.80 17111.05 88888.00 2019-09-07 10:58:09.000 250 33830.68 266.76 17111.11 88888.00 2019-09-07 10:58:10.000 250 33830.70 266.81 17111.06 37912.44 2019-09-07 10:58:11.000 250 33830.72 266.84 17111.08 88888.00 2019-09-07 10:58:12.000 250 33830.73 266.84 17111.06 88888.00 2019-09-07 10:58:13.000 250 33830.77 266.82 17111.04 88888.00 2019-09-07 10:58:14.000 250 33830.75 266.82 17111.04 88888.00 2019-09-07 10:58:15.000 250 33830.75 266.82 17111.07 37912.52 2019-09-07 10:58:16.000 250 33830.76 266.80 17111.07 88888.00 2019-09-07 10:58:17.000 250 33830.73 266.82 17111.08 88888.00 2019-09-07 10:58:18.000 250 33830.77 266.77 17111.07 88888.00 2019-09-07 10:58:19.000 250 33830.78 266.82 17111.06 88888.00 2019-09-07 10:58:20.000 250 33830.76 266.80 17111.08 37912.60 2019-09-07 10:58:21.000 250 33830.76 266.78 17111.07 88888.00 2019-09-07 10:58:22.000 250 33830.75 266.77 17111.10 88888.00 2019-09-07 10:58:23.000 250 33830.74 266.75 17111.04 88888.00 2019-09-07 10:58:24.000 250 33830.80 266.76 17111.05 88888.00 2019-09-07 10:58:25.000 250 33830.77 266.75 17111.08 37912.45 2019-09-07 10:58:26.000 250 33830.74 266.78 17111.04 88888.00 2019-09-07 10:58:27.000 250 33830.73 266.77 17111.02 88888.00 2019-09-07 10:58:28.000 250 33830.73 266.77 17111.05 88888.00 2019-09-07 10:58:29.000 250 33830.68 266.75 17111.03 88888.00 2019-09-07 10:58:30.000 250 33830.70 266.78 17111.02 37912.49 2019-09-07 10:58:31.000 250 33830.73 266.81 17111.01 88888.00 2019-09-07 10:58:32.000 250 33830.75 266.85 17111.02 88888.00 2019-09-07 10:58:33.000 250 33830.72 266.82 17111.03 88888.00 2019-09-07 10:58:34.000 250 33830.70 266.80 17110.98 88888.00 2019-09-07 10:58:35.000 250 33830.66 266.78 17110.98 37912.44 2019-09-07 10:58:36.000 250 33830.65 266.82 17111.01 88888.00 2019-09-07 10:58:37.000 250 33830.62 266.80 17110.97 88888.00 2019-09-07 10:58:38.000 250 33830.62 266.81 17110.97 88888.00 2019-09-07 10:58:39.000 250 33830.63 266.81 17110.97 88888.00 2019-09-07 10:58:40.000 250 33830.61 266.81 17110.96 37912.47 2019-09-07 10:58:41.000 250 33830.59 266.84 17110.95 88888.00 2019-09-07 10:58:42.000 250 33830.60 266.85 17110.97 88888.00 2019-09-07 10:58:43.000 250 33830.63 266.88 17111.01 88888.00 2019-09-07 10:58:44.000 250 33830.66 266.89 17111.02 88888.00 2019-09-07 10:58:45.000 250 33830.67 266.91 17111.00 37912.40 2019-09-07 10:58:46.000 250 33830.68 266.91 17111.05 88888.00 2019-09-07 10:58:47.000 250 33830.67 266.89 17111.06 88888.00 2019-09-07 10:58:48.000 250 33830.65 266.88 17111.01 88888.00 2019-09-07 10:58:49.000 250 33830.63 266.89 17111.02 88888.00 2019-09-07 10:58:50.000 250 33830.61 266.87 17111.06 37912.36 2019-09-07 10:58:51.000 250 33830.63 266.90 17111.06 88888.00 2019-09-07 10:58:52.000 250 33830.62 266.86 17111.04 88888.00 2019-09-07 10:58:53.000 250 33830.60 266.86 17111.07 88888.00 2019-09-07 10:58:54.000 250 33830.63 266.87 17111.09 88888.00 2019-09-07 10:58:55.000 250 33830.65 266.88 17111.13 37912.40 2019-09-07 10:58:56.000 250 33830.68 266.87 17111.11 88888.00 2019-09-07 10:58:57.000 250 33830.70 266.85 17111.10 88888.00 2019-09-07 10:58:58.000 250 33830.69 266.84 17111.09 88888.00 2019-09-07 10:58:59.000 250 33830.71 266.82 17111.10 88888.00 2019-09-07 10:59:00.000 250 33830.70 266.81 17111.10 37912.32 2019-09-07 10:59:01.000 250 33830.68 266.84 17111.13 88888.00 2019-09-07 10:59:02.000 250 33830.67 266.86 17111.09 88888.00 2019-09-07 10:59:03.000 250 33830.70 266.82 17111.08 88888.00 2019-09-07 10:59:04.000 250 33830.67 266.80 17111.07 88888.00 2019-09-07 10:59:05.000 250 33830.70 266.81 17111.11 37912.48 2019-09-07 10:59:06.000 250 33830.71 266.81 17111.13 88888.00 2019-09-07 10:59:07.000 250 33830.68 266.83 17111.12 88888.00 2019-09-07 10:59:08.000 250 33830.68 266.81 17111.07 88888.00 2019-09-07 10:59:09.000 250 33830.66 266.85 17111.05 88888.00 2019-09-07 10:59:10.000 250 33830.65 266.82 17111.04 37912.44 2019-09-07 10:59:11.000 250 33830.62 266.80 17111.04 88888.00 2019-09-07 10:59:12.000 250 33830.66 266.80 17111.05 88888.00 2019-09-07 10:59:13.000 250 33830.69 266.80 17111.06 88888.00 2019-09-07 10:59:14.000 250 33830.69 266.83 17111.06 88888.00 2019-09-07 10:59:15.000 250 33830.70 266.86 17111.06 37912.52 2019-09-07 10:59:16.000 250 33830.67 266.82 17111.03 88888.00 2019-09-07 10:59:17.000 250 33830.63 266.87 17111.02 88888.00 2019-09-07 10:59:18.000 250 33830.62 266.89 17111.08 88888.00 2019-09-07 10:59:19.000 250 33830.64 266.89 17111.08 88888.00 2019-09-07 10:59:20.000 250 33830.66 266.91 17111.05 37912.41 2019-09-07 10:59:21.000 250 33830.72 266.89 17111.07 88888.00 2019-09-07 10:59:22.000 250 33830.69 266.87 17111.05 88888.00 2019-09-07 10:59:23.000 250 33830.69 266.87 17111.10 88888.00 2019-09-07 10:59:24.000 250 33830.67 266.90 17111.07 88888.00 2019-09-07 10:59:25.000 250 33830.64 266.93 17111.07 37912.40 2019-09-07 10:59:26.000 250 33830.64 266.89 17111.11 88888.00 2019-09-07 10:59:27.000 250 33830.66 266.88 17111.12 88888.00 2019-09-07 10:59:28.000 250 33830.67 266.87 17111.06 88888.00 2019-09-07 10:59:29.000 250 33830.71 266.90 17111.09 88888.00 2019-09-07 10:59:30.000 250 33830.65 266.94 17111.12 37912.42 2019-09-07 10:59:31.000 250 33830.68 266.92 17111.15 88888.00 2019-09-07 10:59:32.000 250 33830.66 266.93 17111.13 88888.00 2019-09-07 10:59:33.000 250 33830.66 266.96 17111.07 88888.00 2019-09-07 10:59:34.000 250 33830.63 267.00 17111.08 88888.00 2019-09-07 10:59:35.000 250 33830.60 266.95 17111.06 37912.27 2019-09-07 10:59:36.000 250 33830.62 266.96 17111.01 88888.00 2019-09-07 10:59:37.000 250 33830.68 266.99 17111.01 88888.00 2019-09-07 10:59:38.000 250 33830.68 266.96 17111.03 88888.00 2019-09-07 10:59:39.000 250 33830.65 266.95 17111.06 88888.00 2019-09-07 10:59:40.000 250 33830.58 266.95 17111.02 37912.36 2019-09-07 10:59:41.000 250 33830.60 266.93 17111.03 88888.00 2019-09-07 10:59:42.000 250 33830.55 266.96 17111.03 88888.00 2019-09-07 10:59:43.000 250 33830.56 266.98 17111.07 88888.00 2019-09-07 10:59:44.000 250 33830.58 266.99 17111.07 88888.00 2019-09-07 10:59:45.000 250 33830.57 267.00 17111.07 37912.23 2019-09-07 10:59:46.000 250 33830.52 266.99 17111.06 88888.00 2019-09-07 10:59:47.000 250 33830.50 266.97 17111.07 88888.00 2019-09-07 10:59:48.000 250 33830.49 267.00 17111.05 88888.00 2019-09-07 10:59:49.000 250 33830.50 267.04 17111.07 88888.00 2019-09-07 10:59:50.000 250 33830.46 267.06 17111.09 37912.34 2019-09-07 10:59:51.000 250 33830.47 267.07 17111.12 88888.00 2019-09-07 10:59:52.000 250 33830.46 267.04 17111.12 88888.00 2019-09-07 10:59:53.000 250 33830.41 267.05 17111.12 88888.00 2019-09-07 10:59:54.000 250 33830.43 267.05 17111.17 88888.00 2019-09-07 10:59:55.000 250 33830.44 267.05 17111.18 37912.28 2019-09-07 10:59:56.000 250 33830.42 267.08 17111.16 88888.00 2019-09-07 10:59:57.000 250 33830.36 267.11 17111.13 88888.00 2019-09-07 10:59:58.000 250 33830.31 267.10 17111.12 88888.00 2019-09-07 10:59:59.000 250 33830.32 267.16 17111.16 88888.00 2019-09-07 11:00:00.000 250 33830.31 267.18 17111.11 37912.16 2019-09-07 11:00:01.000 250 33830.35 267.18 17111.12 88888.00 2019-09-07 11:00:02.000 250 33830.32 267.16 17111.10 88888.00 2019-09-07 11:00:03.000 250 33830.30 267.16 17111.11 88888.00 2019-09-07 11:00:04.000 250 33830.32 267.18 17111.10 88888.00 2019-09-07 11:00:05.000 250 33830.31 267.24 17111.11 37912.17 2019-09-07 11:00:06.000 250 33830.29 267.22 17111.11 88888.00 2019-09-07 11:00:07.000 250 33830.29 267.20 17111.12 88888.00 2019-09-07 11:00:08.000 250 33830.30 267.21 17111.10 88888.00 2019-09-07 11:00:09.000 250 33830.32 267.25 17111.06 88888.00 2019-09-07 11:00:10.000 250 33830.29 267.26 17111.10 37912.12 2019-09-07 11:00:11.000 250 33830.27 267.28 17111.12 88888.00 2019-09-07 11:00:12.000 250 33830.23 267.30 17111.14 88888.00 2019-09-07 11:00:13.000 250 33830.24 267.32 17111.08 88888.00 2019-09-07 11:00:14.000 250 33830.27 267.34 17111.08 88888.00 2019-09-07 11:00:15.000 250 33830.29 267.33 17111.08 37912.08 2019-09-07 11:00:16.000 250 33830.22 267.32 17111.10 88888.00 2019-09-07 11:00:17.000 250 33830.21 267.33 17111.06 88888.00 2019-09-07 11:00:18.000 250 33830.23 267.35 17111.04 88888.00 2019-09-07 11:00:19.000 250 33830.25 267.39 17111.10 88888.00 2019-09-07 11:00:20.000 250 33830.22 267.42 17111.09 37912.13 2019-09-07 11:00:21.000 250 33830.22 267.40 17111.03 88888.00 2019-09-07 11:00:22.000 250 33830.18 267.40 17111.05 88888.00 2019-09-07 11:00:23.000 250 33830.17 267.39 17111.03 88888.00 2019-09-07 11:00:24.000 250 33830.17 267.41 17111.04 88888.00 2019-09-07 11:00:25.000 250 33830.16 267.43 17111.03 37912.08 2019-09-07 11:00:26.000 250 33830.19 267.46 17111.02 88888.00 2019-09-07 11:00:27.000 250 33830.18 267.50 17111.04 88888.00 2019-09-07 11:00:28.000 250 33830.24 267.51 17111.04 88888.00 2019-09-07 11:00:29.000 250 33830.24 267.56 17111.07 88888.00 2019-09-07 11:00:30.000 250 33830.24 267.56 17111.10 37912.05 2019-09-07 11:00:31.000 250 33830.23 267.55 17111.09 88888.00 2019-09-07 11:00:32.000 250 33830.21 267.55 17111.13 88888.00 2019-09-07 11:00:33.000 250 33830.25 267.55 17111.09 88888.00 2019-09-07 11:00:34.000 250 33830.25 267.54 17111.06 88888.00 2019-09-07 11:00:35.000 250 33830.29 267.56 17111.08 37912.04 2019-09-07 11:00:36.000 250 33830.31 267.56 17111.05 88888.00 2019-09-07 11:00:37.000 250 33830.37 267.58 17111.07 88888.00 2019-09-07 11:00:38.000 250 33830.39 267.57 17111.11 88888.00 2019-09-07 11:00:39.000 250 33830.38 267.56 17111.09 88888.00 2019-09-07 11:00:40.000 250 33830.36 267.54 17111.08 37912.01 2019-09-07 11:00:41.000 250 33830.36 267.55 17111.12 88888.00 2019-09-07 11:00:42.000 250 33830.38 267.56 17111.14 88888.00 2019-09-07 11:00:43.000 250 33830.39 267.58 17111.13 88888.00 2019-09-07 11:00:44.000 250 33830.38 267.57 17111.13 88888.00 2019-09-07 11:00:45.000 250 33830.42 267.57 17111.10 37912.17 2019-09-07 11:00:46.000 250 33830.42 267.55 17111.09 88888.00 2019-09-07 11:00:47.000 250 33830.42 267.56 17111.05 88888.00 2019-09-07 11:00:48.000 250 33830.43 267.59 17111.06 88888.00 2019-09-07 11:00:49.000 250 33830.39 267.60 17111.08 88888.00 2019-09-07 11:00:50.000 250 33830.41 267.62 17111.09 37912.15 2019-09-07 11:00:51.000 250 33830.41 267.62 17111.09 88888.00 2019-09-07 11:00:52.000 250 33830.42 267.62 17111.12 88888.00 2019-09-07 11:00:53.000 250 33830.38 267.62 17111.13 88888.00 2019-09-07 11:00:54.000 250 33830.37 267.63 17111.12 88888.00 2019-09-07 11:00:55.000 250 33830.38 267.67 17111.10 37912.17 2019-09-07 11:00:56.000 250 33830.34 267.69 17111.10 88888.00 2019-09-07 11:00:57.000 250 33830.34 267.67 17111.10 88888.00 2019-09-07 11:00:58.000 250 33830.34 267.69 17111.09 88888.00 2019-09-07 11:00:59.000 250 33830.30 267.72 17111.09 88888.00 2019-09-07 11:01:00.000 250 33830.26 267.72 17111.06 37912.22 2019-09-07 11:01:01.000 250 33830.22 267.76 17111.10 88888.00 2019-09-07 11:01:02.000 250 33830.21 267.76 17111.06 88888.00 2019-09-07 11:01:03.000 250 33830.15 267.77 17111.05 88888.00 2019-09-07 11:01:04.000 250 33830.11 267.75 17111.04 88888.00 2019-09-07 11:01:05.000 250 33830.10 267.77 17111.03 37912.16 2019-09-07 11:01:06.000 250 33830.07 267.80 17111.04 88888.00 2019-09-07 11:01:07.000 250 33830.03 267.86 17111.05 88888.00 2019-09-07 11:01:08.000 250 33830.05 267.91 17111.10 88888.00 2019-09-07 11:01:09.000 250 33830.06 267.93 17111.13 88888.00 2019-09-07 11:01:10.000 250 33830.01 267.93 17111.15 37911.98 2019-09-07 11:01:11.000 250 33830.05 267.94 17111.12 88888.00 2019-09-07 11:01:12.000 250 33830.08 267.97 17111.13 88888.00 2019-09-07 11:01:13.000 250 33830.01 267.99 17111.08 88888.00 2019-09-07 11:01:14.000 250 33830.01 267.98 17111.05 88888.00 2019-09-07 11:01:15.000 250 33829.99 268.01 17111.08 37911.90 2019-09-07 11:01:16.000 250 33830.02 267.99 17111.06 88888.00 2019-09-07 11:01:17.000 250 33830.03 267.98 17111.07 88888.00 2019-09-07 11:01:18.000 250 33829.97 268.01 17111.10 88888.00 2019-09-07 11:01:19.000 250 33829.97 268.04 17111.06 88888.00 2019-09-07 11:01:20.000 250 33830.01 268.06 17111.05 37911.91 2019-09-07 11:01:21.000 250 33830.01 268.03 17111.03 88888.00 2019-09-07 11:01:22.000 250 33830.03 268.04 17111.08 88888.00 2019-09-07 11:01:23.000 250 33830.05 268.06 17111.10 88888.00 2019-09-07 11:01:24.000 250 33830.07 267.99 17111.08 88888.00 2019-09-07 11:01:25.000 250 33830.13 267.93 17111.12 37911.83 2019-09-07 11:01:26.000 250 33830.12 267.92 17111.13 88888.00 2019-09-07 11:01:27.000 250 33830.10 267.94 17111.14 88888.00 2019-09-07 11:01:28.000 250 33830.09 267.99 17111.10 88888.00 2019-09-07 11:01:29.000 250 33830.11 267.99 17111.15 88888.00 2019-09-07 11:01:30.000 250 33830.09 267.95 17111.15 37911.95 2019-09-07 11:01:31.000 250 33830.11 267.94 17111.13 88888.00 2019-09-07 11:01:32.000 250 33830.14 267.95 17111.11 88888.00 2019-09-07 11:01:33.000 250 33830.08 267.99 17111.11 88888.00 2019-09-07 11:01:34.000 250 33830.08 267.98 17111.11 88888.00 2019-09-07 11:01:35.000 250 33830.12 267.94 17111.09 37911.93 2019-09-07 11:01:36.000 250 33830.08 267.91 17111.12 88888.00 2019-09-07 11:01:37.000 250 33830.08 267.92 17111.10 88888.00 2019-09-07 11:01:38.000 250 33830.08 267.91 17111.10 88888.00 2019-09-07 11:01:39.000 250 33830.09 267.88 17111.11 88888.00 2019-09-07 11:01:40.000 250 33830.09 267.91 17111.13 37911.93 2019-09-07 11:01:41.000 250 33830.07 267.92 17111.14 88888.00 2019-09-07 11:01:42.000 250 33830.05 267.90 17111.15 88888.00 2019-09-07 11:01:43.000 250 33830.05 267.85 17111.14 88888.00 2019-09-07 11:01:44.000 250 33830.02 267.84 17111.12 88888.00 2019-09-07 11:01:45.000 250 33830.05 267.87 17111.09 37911.96 2019-09-07 11:01:46.000 250 33830.06 267.86 17111.07 88888.00 2019-09-07 11:01:47.000 250 33830.07 267.83 17111.10 88888.00 2019-09-07 11:01:48.000 250 33830.06 267.85 17111.11 88888.00 2019-09-07 11:01:49.000 250 33830.02 267.85 17111.15 88888.00 2019-09-07 11:01:50.000 250 33830.02 267.85 17111.16 37911.87 2019-09-07 11:01:51.000 250 33829.99 267.89 17111.15 88888.00 2019-09-07 11:01:52.000 250 33829.97 267.95 17111.16 88888.00 2019-09-07 11:01:53.000 250 33829.96 267.94 17111.17 88888.00 2019-09-07 11:01:54.000 250 33829.91 267.99 17111.23 88888.00 2019-09-07 11:01:55.000 250 33829.90 267.98 17111.21 37911.87 2019-09-07 11:01:56.000 250 33829.88 268.03 17111.16 88888.00 2019-09-07 11:01:57.000 250 33829.84 268.05 17111.15 88888.00 2019-09-07 11:01:58.000 250 33829.83 268.06 17111.17 88888.00 2019-09-07 11:01:59.000 250 33829.78 268.06 17111.22 88888.00 2019-09-07 11:02:00.000 250 33829.78 268.09 17111.25 37911.71 2019-09-07 11:02:01.000 250 33829.80 268.10 17111.24 88888.00 2019-09-07 11:02:02.000 250 33829.75 268.08 17111.24 88888.00 2019-09-07 11:02:03.000 250 33829.71 268.10 17111.20 88888.00 2019-09-07 11:02:04.000 250 33829.71 268.12 17111.21 88888.00 2019-09-07 11:02:05.000 250 33829.72 268.10 17111.25 37911.74 2019-09-07 11:02:06.000 250 33829.74 268.11 17111.24 88888.00 2019-09-07 11:02:07.000 250 33829.77 268.11 17111.27 88888.00 2019-09-07 11:02:08.000 250 33829.74 268.09 17111.22 88888.00 2019-09-07 11:02:09.000 250 33829.75 268.09 17111.17 88888.00 2019-09-07 11:02:10.000 250 33829.71 268.06 17111.19 37911.63 2019-09-07 11:02:11.000 250 33829.69 268.08 17111.20 88888.00 2019-09-07 11:02:12.000 250 33829.70 268.07 17111.22 88888.00 2019-09-07 11:02:13.000 250 33829.69 268.13 17111.22 88888.00 2019-09-07 11:02:14.000 250 33829.69 268.12 17111.24 88888.00 2019-09-07 11:02:15.000 250 33829.68 268.14 17111.22 37911.65 2019-09-07 11:02:16.000 250 33829.65 268.16 17111.20 88888.00 2019-09-07 11:02:17.000 250 33829.65 268.18 17111.23 88888.00 2019-09-07 11:02:18.000 250 33829.63 268.15 17111.24 88888.00 2019-09-07 11:02:19.000 250 33829.66 268.17 17111.27 88888.00 2019-09-07 11:02:20.000 250 33829.72 268.21 17111.26 37911.64 2019-09-07 11:02:21.000 250 33829.68 268.20 17111.30 88888.00 2019-09-07 11:02:22.000 250 33829.67 268.19 17111.31 88888.00 2019-09-07 11:02:23.000 250 33829.67 268.22 17111.27 88888.00 2019-09-07 11:02:24.000 250 33829.71 268.21 17111.23 88888.00 2019-09-07 11:02:25.000 250 33829.73 268.22 17111.23 37911.58 2019-09-07 11:02:26.000 250 33829.73 268.24 17111.24 88888.00 2019-09-07 11:02:27.000 250 33829.73 268.23 17111.22 88888.00 2019-09-07 11:02:28.000 250 33829.77 268.19 17111.25 88888.00 2019-09-07 11:02:29.000 250 33829.77 268.20 17111.25 88888.00 2019-09-07 11:02:30.000 250 33829.74 268.22 17111.28 37911.67 2019-09-07 11:02:31.000 250 33829.78 268.19 17111.25 88888.00 2019-09-07 11:02:32.000 250 33829.81 268.15 17111.22 88888.00 2019-09-07 11:02:33.000 250 33829.80 268.16 17111.24 88888.00 2019-09-07 11:02:34.000 250 33829.81 268.18 17111.23 88888.00 2019-09-07 11:02:35.000 250 33829.84 268.17 17111.23 37911.69 2019-09-07 11:02:36.000 250 33829.82 268.14 17111.23 88888.00 2019-09-07 11:02:37.000 250 33829.85 268.10 17111.27 88888.00 2019-09-07 11:02:38.000 250 33829.82 268.16 17111.30 88888.00 2019-09-07 11:02:39.000 250 33829.84 268.19 17111.29 88888.00 2019-09-07 11:02:40.000 250 33829.87 268.15 17111.29 37911.83 2019-09-07 11:02:41.000 250 33829.88 268.15 17111.27 88888.00 2019-09-07 11:02:42.000 250 33829.88 268.14 17111.22 88888.00 2019-09-07 11:02:43.000 250 33829.87 268.13 17111.22 88888.00 2019-09-07 11:02:44.000 250 33829.89 268.17 17111.29 88888.00 2019-09-07 11:02:45.000 250 33829.89 268.17 17111.30 37911.86 2019-09-07 11:02:46.000 250 33829.89 268.17 17111.30 88888.00 2019-09-07 11:02:47.000 250 33829.87 268.16 17111.30 88888.00 2019-09-07 11:02:48.000 250 33829.89 268.14 17111.28 88888.00 2019-09-07 11:02:49.000 250 33829.97 268.15 17111.24 88888.00 2019-09-07 11:02:50.000 250 33829.95 268.16 17111.27 37911.81 2019-09-07 11:02:51.000 250 33829.97 268.15 17111.29 88888.00 2019-09-07 11:02:52.000 250 33829.97 268.15 17111.29 88888.00 2019-09-07 11:02:53.000 250 33829.99 268.19 17111.26 88888.00 2019-09-07 11:02:54.000 250 33829.99 268.14 17111.27 88888.00 2019-09-07 11:02:55.000 250 33829.97 268.17 17111.28 37911.89 2019-09-07 11:02:56.000 250 33830.03 268.20 17111.27 88888.00 2019-09-07 11:02:57.000 250 33830.05 268.24 17111.30 88888.00 2019-09-07 11:02:58.000 250 33830.01 268.28 17111.28 88888.00 2019-09-07 11:02:59.000 250 33830.02 268.22 17111.28 88888.00 2019-09-07 11:03:00.000 250 33830.07 268.17 17111.26 37911.84 2019-09-07 11:03:01.000 250 33830.12 268.14 17111.27 88888.00 2019-09-07 11:03:02.000 250 33830.12 268.18 17111.27 88888.00 2019-09-07 11:03:03.000 250 33830.11 268.17 17111.28 88888.00 2019-09-07 11:03:04.000 250 33830.12 268.16 17111.28 88888.00 2019-09-07 11:03:05.000 250 33830.14 268.17 17111.27 37911.98 2019-09-07 11:03:06.000 250 33830.17 268.17 17111.30 88888.00 2019-09-07 11:03:07.000 250 33830.15 268.18 17111.23 88888.00 2019-09-07 11:03:08.000 250 33830.18 268.21 17111.21 88888.00 2019-09-07 11:03:09.000 250 33830.22 268.19 17111.24 88888.00 2019-09-07 11:03:10.000 250 33830.19 268.12 17111.22 37911.95 2019-09-07 11:03:11.000 250 33830.22 268.12 17111.25 88888.00 2019-09-07 11:03:12.000 250 33830.26 268.11 17111.30 88888.00 2019-09-07 11:03:13.000 250 33830.27 268.08 17111.32 88888.00 2019-09-07 11:03:14.000 250 33830.31 268.06 17111.33 88888.00 2019-09-07 11:03:15.000 250 33830.30 268.08 17111.29 37912.16 2019-09-07 11:03:16.000 250 33830.34 268.05 17111.29 88888.00 2019-09-07 11:03:17.000 250 33830.38 268.04 17111.26 88888.00 2019-09-07 11:03:18.000 250 33830.39 268.03 17111.26 88888.00 2019-09-07 11:03:19.000 250 33830.38 268.03 17111.28 88888.00 2019-09-07 11:03:20.000 250 33830.36 268.01 17111.30 37912.20 2019-09-07 11:03:21.000 250 33830.36 268.05 17111.29 88888.00 2019-09-07 11:03:22.000 250 33830.36 268.03 17111.31 88888.00 2019-09-07 11:03:23.000 250 33830.38 268.01 17111.32 88888.00 2019-09-07 11:03:24.000 250 33830.40 268.00 17111.32 88888.00 2019-09-07 11:03:25.000 250 33830.37 268.05 17111.36 37912.28 2019-09-07 11:03:26.000 250 33830.36 268.01 17111.37 88888.00 2019-09-07 11:03:27.000 250 33830.35 267.98 17111.34 88888.00 2019-09-07 11:03:28.000 250 33830.36 267.94 17111.34 88888.00 2019-09-07 11:03:29.000 250 33830.35 267.89 17111.35 88888.00 2019-09-07 11:03:30.000 250 33830.36 267.90 17111.32 37912.30 2019-09-07 11:03:31.000 250 33830.33 267.91 17111.33 88888.00 2019-09-07 11:03:32.000 250 33830.31 267.91 17111.31 88888.00 2019-09-07 11:03:33.000 250 33830.27 267.92 17111.32 88888.00 2019-09-07 11:03:34.000 250 33830.24 267.92 17111.32 88888.00 2019-09-07 11:03:35.000 250 33830.23 267.93 17111.30 37912.20 2019-09-07 11:03:36.000 250 33830.22 267.92 17111.28 88888.00 2019-09-07 11:03:37.000 250 33830.18 267.93 17111.30 88888.00 2019-09-07 11:03:38.000 250 33830.14 267.94 17111.34 88888.00 2019-09-07 11:03:39.000 250 33830.10 267.96 17111.35 88888.00 2019-09-07 11:03:40.000 250 33830.09 267.94 17111.37 37912.07 2019-09-07 11:03:41.000 250 33830.08 267.96 17111.37 88888.00 2019-09-07 11:03:42.000 250 33830.03 267.98 17111.33 88888.00 2019-09-07 11:03:43.000 250 33830.01 268.01 17111.32 88888.00 2019-09-07 11:03:44.000 250 33829.99 268.02 17111.34 88888.00 2019-09-07 11:03:45.000 250 33830.01 268.01 17111.35 37912.00 2019-09-07 11:03:46.000 250 33830.05 268.03 17111.35 88888.00 2019-09-07 11:03:47.000 250 33830.04 268.05 17111.38 88888.00 2019-09-07 11:03:48.000 250 33830.03 268.08 17111.36 88888.00 2019-09-07 11:03:49.000 250 33830.02 268.09 17111.35 88888.00 2019-09-07 11:03:50.000 250 33830.02 268.09 17111.38 37911.92 2019-09-07 11:03:51.000 250 33830.02 268.11 17111.38 88888.00 2019-09-07 11:03:52.000 250 33830.04 268.11 17111.39 88888.00 2019-09-07 11:03:53.000 250 33830.03 268.13 17111.37 88888.00 2019-09-07 11:03:54.000 250 33830.01 268.11 17111.35 88888.00 2019-09-07 11:03:55.000 250 33829.99 268.09 17111.32 37911.93 2019-09-07 11:03:56.000 250 33829.99 268.12 17111.33 88888.00 2019-09-07 11:03:57.000 250 33830.00 268.12 17111.33 88888.00 2019-09-07 11:03:58.000 250 33829.99 268.10 17111.37 88888.00 2019-09-07 11:03:59.000 250 33830.01 268.11 17111.37 88888.00 2019-09-07 11:04:00.000 250 33829.98 268.11 17111.38 37911.95 2019-09-07 11:04:01.000 250 33829.99 268.07 17111.39 88888.00 2019-09-07 11:04:02.000 250 33829.93 268.08 17111.38 88888.00 2019-09-07 11:04:03.000 250 33829.94 268.07 17111.41 88888.00 2019-09-07 11:04:04.000 250 33829.98 268.04 17111.43 88888.00 2019-09-07 11:04:05.000 250 33829.97 268.07 17111.42 37911.90 2019-09-07 11:04:06.000 250 33829.95 268.08 17111.38 88888.00 2019-09-07 11:04:07.000 250 33829.90 268.07 17111.37 88888.00 2019-09-07 11:04:08.000 250 33829.92 268.07 17111.39 88888.00 2019-09-07 11:04:09.000 250 33829.95 268.05 17111.38 88888.00 2019-09-07 11:04:10.000 250 33829.93 268.04 17111.35 37911.93 2019-09-07 11:04:11.000 250 33829.92 268.06 17111.37 88888.00 2019-09-07 11:04:12.000 250 33829.91 268.06 17111.37 88888.00 2019-09-07 11:04:13.000 250 33829.91 268.00 17111.36 88888.00 2019-09-07 11:04:14.000 250 33829.91 267.97 17111.35 88888.00 2019-09-07 11:04:15.000 250 33829.91 267.95 17111.38 37911.85 2019-09-07 11:04:16.000 250 33829.90 267.98 17111.35 88888.00 2019-09-07 11:04:17.000 250 33829.87 268.02 17111.36 88888.00 2019-09-07 11:04:18.000 250 33829.83 268.02 17111.38 88888.00 2019-09-07 11:04:19.000 250 33829.82 268.02 17111.36 88888.00 2019-09-07 11:04:20.000 250 33829.83 268.02 17111.39 37911.93 2019-09-07 11:04:21.000 250 33829.83 268.04 17111.36 88888.00 2019-09-07 11:04:22.000 250 33829.78 268.09 17111.39 88888.00 2019-09-07 11:04:23.000 250 33829.80 268.11 17111.36 88888.00 2019-09-07 11:04:24.000 250 33829.81 268.12 17111.34 88888.00 2019-09-07 11:04:25.000 250 33829.85 268.11 17111.39 37911.87 2019-09-07 11:04:26.000 250 33829.81 268.15 17111.46 88888.00 2019-09-07 11:04:27.000 250 33829.83 268.15 17111.45 88888.00 2019-09-07 11:04:28.000 250 33829.81 268.19 17111.46 88888.00 2019-09-07 11:04:29.000 250 33829.78 268.22 17111.41 88888.00 2019-09-07 11:04:30.000 250 33829.78 268.19 17111.42 37911.81 2019-09-07 11:04:31.000 250 33829.76 268.23 17111.38 88888.00 2019-09-07 11:04:32.000 250 33829.73 268.22 17111.35 88888.00 2019-09-07 11:04:33.000 250 33829.77 268.22 17111.38 88888.00 2019-09-07 11:04:34.000 250 33829.78 268.25 17111.40 88888.00 2019-09-07 11:04:35.000 250 33829.77 268.26 17111.41 37911.83 2019-09-07 11:04:36.000 250 33829.78 268.29 17111.43 88888.00 2019-09-07 11:04:37.000 250 33829.76 268.28 17111.39 88888.00 2019-09-07 11:04:38.000 250 33829.73 268.31 17111.43 88888.00 2019-09-07 11:04:39.000 250 33829.73 268.35 17111.44 88888.00 2019-09-07 11:04:40.000 250 33829.73 268.31 17111.45 37911.78 2019-09-07 11:04:41.000 250 33829.75 268.27 17111.43 88888.00 2019-09-07 11:04:42.000 250 33829.75 268.25 17111.41 88888.00 2019-09-07 11:04:43.000 250 33829.74 268.26 17111.41 88888.00 2019-09-07 11:04:44.000 250 33829.74 268.31 17111.38 88888.00 2019-09-07 11:04:45.000 250 33829.74 268.31 17111.41 37911.76 2019-09-07 11:04:46.000 250 33829.76 268.28 17111.43 88888.00 2019-09-07 11:04:47.000 250 33829.74 268.25 17111.44 88888.00 2019-09-07 11:04:48.000 250 33829.74 268.26 17111.42 88888.00 2019-09-07 11:04:49.000 250 33829.72 268.23 17111.40 88888.00 2019-09-07 11:04:50.000 250 33829.70 268.22 17111.42 37911.80 2019-09-07 11:04:51.000 250 33829.71 268.24 17111.38 88888.00 2019-09-07 11:04:52.000 250 33829.72 268.23 17111.36 88888.00 2019-09-07 11:04:53.000 250 33829.73 268.23 17111.39 88888.00 2019-09-07 11:04:54.000 250 33829.74 268.26 17111.39 88888.00 2019-09-07 11:04:55.000 250 33829.77 268.27 17111.40 37911.84 2019-09-07 11:04:56.000 250 33829.80 268.26 17111.46 88888.00 2019-09-07 11:04:57.000 250 33829.83 268.25 17111.47 88888.00 2019-09-07 11:04:58.000 250 33829.82 268.22 17111.43 88888.00 2019-09-07 11:04:59.000 250 33829.78 268.21 17111.41 88888.00 2019-09-07 11:05:00.000 250 33829.76 268.21 17111.40 37911.78 2019-09-07 11:05:01.000 250 33829.77 268.19 17111.40 88888.00 2019-09-07 11:05:02.000 250 33829.80 268.18 17111.46 88888.00 2019-09-07 11:05:03.000 250 33829.83 268.17 17111.42 88888.00 2019-09-07 11:05:04.000 250 33829.82 268.17 17111.39 88888.00 2019-09-07 11:05:05.000 250 33829.82 268.18 17111.45 37911.84 2019-09-07 11:05:06.000 250 33829.85 268.21 17111.44 88888.00 2019-09-07 11:05:07.000 250 33829.86 268.22 17111.46 88888.00 2019-09-07 11:05:08.000 250 33829.86 268.20 17111.43 88888.00 2019-09-07 11:05:09.000 250 33829.92 268.22 17111.42 88888.00 2019-09-07 11:05:10.000 250 33829.94 268.20 17111.42 37911.96 2019-09-07 11:05:11.000 250 33829.93 268.17 17111.44 88888.00 2019-09-07 11:05:12.000 250 33829.94 268.15 17111.43 88888.00 2019-09-07 11:05:13.000 250 33829.93 268.15 17111.46 88888.00 2019-09-07 11:05:14.000 250 33829.95 268.14 17111.44 88888.00 2019-09-07 11:05:15.000 250 33829.97 268.15 17111.43 37912.00 2019-09-07 11:05:16.000 250 33829.94 268.17 17111.44 88888.00 2019-09-07 11:05:17.000 250 33829.97 268.16 17111.43 88888.00 2019-09-07 11:05:18.000 250 33829.97 268.17 17111.43 88888.00 2019-09-07 11:05:19.000 250 33829.98 268.15 17111.42 88888.00 2019-09-07 11:05:20.000 250 33829.96 268.12 17111.40 37912.00 2019-09-07 11:05:21.000 250 33830.00 268.09 17111.40 88888.00 2019-09-07 11:05:22.000 250 33830.01 268.06 17111.39 88888.00 2019-09-07 11:05:23.000 250 33830.01 268.04 17111.41 88888.00 2019-09-07 11:05:24.000 250 33830.05 268.06 17111.45 88888.00 2019-09-07 11:05:25.000 250 33830.06 268.10 17111.44 37912.09 2019-09-07 11:05:26.000 250 33830.07 268.10 17111.44 88888.00 2019-09-07 11:05:27.000 250 33830.09 268.07 17111.41 88888.00 2019-09-07 11:05:28.000 250 33830.08 268.08 17111.43 88888.00 2019-09-07 11:05:29.000 250 33830.06 268.08 17111.48 88888.00 2019-09-07 11:05:30.000 250 33830.05 268.04 17111.51 37912.10 2019-09-07 11:05:31.000 250 33830.05 268.02 17111.51 88888.00 2019-09-07 11:05:32.000 250 33830.06 268.04 17111.51 88888.00 2019-09-07 11:05:33.000 250 33830.06 268.02 17111.48 88888.00 2019-09-07 11:05:34.000 250 33830.07 268.06 17111.46 88888.00 2019-09-07 11:05:35.000 250 33830.08 268.05 17111.48 37912.02 2019-09-07 11:05:36.000 250 33830.08 268.03 17111.47 88888.00 2019-09-07 11:05:37.000 250 33830.08 268.01 17111.46 88888.00 2019-09-07 11:05:38.000 250 33830.09 268.00 17111.44 88888.00 2019-09-07 11:05:39.000 250 33830.07 267.97 17111.45 88888.00 2019-09-07 11:05:40.000 250 33830.13 267.95 17111.51 37912.12 2019-09-07 11:05:41.000 250 33830.12 267.94 17111.48 88888.00 2019-09-07 11:05:42.000 250 33830.09 267.98 17111.49 88888.00 2019-09-07 11:05:43.000 250 33830.11 267.96 17111.50 88888.00 2019-09-07 11:05:44.000 250 33830.07 267.97 17111.54 88888.00 2019-09-07 11:05:45.000 250 33830.08 267.98 17111.51 37912.16 2019-09-07 11:05:46.000 250 33830.14 267.96 17111.52 88888.00 2019-09-07 11:05:47.000 250 33830.15 267.93 17111.48 88888.00 2019-09-07 11:05:48.000 250 33830.17 267.96 17111.48 88888.00 2019-09-07 11:05:49.000 250 33830.20 267.94 17111.47 88888.00 2019-09-07 11:05:50.000 250 33830.19 267.95 17111.47 37912.19 2019-09-07 11:05:51.000 250 33830.21 267.94 17111.48 88888.00 2019-09-07 11:05:52.000 250 33830.20 267.93 17111.50 88888.00 2019-09-07 11:05:53.000 250 33830.23 267.94 17111.53 88888.00 2019-09-07 11:05:54.000 250 33830.26 267.95 17111.52 88888.00 2019-09-07 11:05:55.000 250 33830.26 267.94 17111.53 37912.30 2019-09-07 11:05:56.000 250 33830.27 267.96 17111.48 88888.00 2019-09-07 11:05:57.000 250 33830.24 267.93 17111.47 88888.00 2019-09-07 11:05:58.000 250 33830.25 267.92 17111.44 88888.00 2019-09-07 11:05:59.000 250 33830.27 267.92 17111.49 88888.00 2019-09-07 11:06:00.000 250 33830.27 267.90 17111.50 37912.24 2019-09-07 11:06:01.000 250 33830.25 267.93 17111.49 88888.00 2019-09-07 11:06:02.000 250 33830.32 267.91 17111.50 88888.00 2019-09-07 11:06:03.000 250 33830.34 267.89 17111.49 88888.00 2019-09-07 11:06:04.000 250 33830.33 267.94 17111.52 88888.00 2019-09-07 11:06:05.000 250 33830.34 267.94 17111.54 37912.33 2019-09-07 11:06:06.000 250 33830.31 267.92 17111.46 88888.00 2019-09-07 11:06:07.000 250 33830.34 267.92 17111.46 88888.00 2019-09-07 11:06:08.000 250 33830.37 267.91 17111.48 88888.00 2019-09-07 11:06:09.000 250 33830.37 267.93 17111.46 88888.00 2019-09-07 11:06:10.000 250 33830.35 267.94 17111.47 37912.35 2019-09-07 11:06:11.000 250 33830.32 267.90 17111.48 88888.00 2019-09-07 11:06:12.000 250 33830.36 267.85 17111.46 88888.00 2019-09-07 11:06:13.000 250 33830.37 267.86 17111.51 88888.00 2019-09-07 11:06:14.000 250 33830.37 267.87 17111.52 88888.00 2019-09-07 11:06:15.000 250 33830.40 267.80 17111.52 37912.41 2019-09-07 11:06:16.000 250 33830.41 267.77 17111.55 88888.00 2019-09-07 11:06:17.000 250 33830.38 267.75 17111.52 88888.00 2019-09-07 11:06:18.000 250 33830.38 267.79 17111.52 88888.00 2019-09-07 11:06:19.000 250 33830.42 267.79 17111.52 88888.00 2019-09-07 11:06:20.000 250 33830.40 267.78 17111.54 37912.47 2019-09-07 11:06:21.000 250 33830.42 267.79 17111.54 88888.00 2019-09-07 11:06:22.000 250 33830.40 267.79 17111.55 88888.00 2019-09-07 11:06:23.000 250 33830.44 267.81 17111.54 88888.00 2019-09-07 11:06:24.000 250 33830.42 267.79 17111.55 88888.00 2019-09-07 11:06:25.000 250 33830.44 267.84 17111.52 37912.38 2019-09-07 11:06:26.000 250 33830.42 267.84 17111.50 88888.00 2019-09-07 11:06:27.000 250 33830.40 267.85 17111.52 88888.00 2019-09-07 11:06:28.000 250 33830.42 267.83 17111.55 88888.00 2019-09-07 11:06:29.000 250 33830.41 267.85 17111.54 88888.00 2019-09-07 11:06:30.000 250 33830.39 267.81 17111.51 37912.41 2019-09-07 11:06:31.000 250 33830.41 267.80 17111.54 88888.00 2019-09-07 11:06:32.000 250 33830.45 267.81 17111.56 88888.00 2019-09-07 11:06:33.000 250 33830.42 267.86 17111.58 88888.00 2019-09-07 11:06:34.000 250 33830.37 267.87 17111.62 88888.00 2019-09-07 11:06:35.000 250 33830.35 267.84 17111.59 37912.35 2019-09-07 11:06:36.000 250 33830.35 267.85 17111.58 88888.00 2019-09-07 11:06:37.000 250 33830.38 267.88 17111.60 88888.00 2019-09-07 11:06:38.000 250 33830.44 267.91 17111.55 88888.00 2019-09-07 11:06:39.000 250 33830.45 267.89 17111.52 88888.00 2019-09-07 11:06:40.000 250 33830.44 267.84 17111.53 37912.31 2019-09-07 11:06:41.000 250 33830.44 267.83 17111.56 88888.00 2019-09-07 11:06:42.000 250 33830.46 267.87 17111.56 88888.00 2019-09-07 11:06:43.000 250 33830.45 267.87 17111.57 88888.00 2019-09-07 11:06:44.000 250 33830.42 267.87 17111.56 88888.00 2019-09-07 11:06:45.000 250 33830.39 267.84 17111.55 37912.46 2019-09-07 11:06:46.000 250 33830.41 267.86 17111.54 88888.00 2019-09-07 11:06:47.000 250 33830.44 267.88 17111.53 88888.00 2019-09-07 11:06:48.000 250 33830.45 267.89 17111.54 88888.00 2019-09-07 11:06:49.000 250 33830.48 267.91 17111.55 88888.00 2019-09-07 11:06:50.000 250 33830.44 267.94 17111.57 37912.51 2019-09-07 11:06:51.000 250 33830.42 267.92 17111.59 88888.00 2019-09-07 11:06:52.000 250 33830.44 267.92 17111.59 88888.00 2019-09-07 11:06:53.000 250 33830.44 267.89 17111.61 88888.00 2019-09-07 11:06:54.000 250 33830.47 267.87 17111.59 88888.00 2019-09-07 11:06:55.000 250 33830.46 267.85 17111.56 37912.47 2019-09-07 11:06:56.000 250 33830.46 267.87 17111.58 88888.00 2019-09-07 11:06:57.000 250 33830.43 267.87 17111.58 88888.00 2019-09-07 11:06:58.000 250 33830.43 267.85 17111.62 88888.00 2019-09-07 11:06:59.000 250 33830.44 267.86 17111.58 88888.00 2019-09-07 11:07:00.000 250 33830.40 267.84 17111.56 37912.50 2019-09-07 11:07:01.000 250 33830.39 267.82 17111.57 88888.00 2019-09-07 11:07:02.000 250 33830.44 267.84 17111.59 88888.00 2019-09-07 11:07:03.000 250 33830.46 267.83 17111.60 88888.00 2019-09-07 11:07:04.000 250 33830.46 267.84 17111.58 88888.00 2019-09-07 11:07:05.000 250 33830.47 267.79 17111.57 37912.56 2019-09-07 11:07:06.000 250 33830.48 267.79 17111.57 88888.00 2019-09-07 11:07:07.000 250 33830.45 267.80 17111.59 88888.00 2019-09-07 11:07:08.000 250 33830.49 267.81 17111.54 88888.00 2019-09-07 11:07:09.000 250 33830.53 267.83 17111.54 88888.00 2019-09-07 11:07:10.000 250 33830.54 267.81 17111.59 37912.41 2019-09-07 11:07:11.000 250 33830.53 267.81 17111.63 88888.00 2019-09-07 11:07:12.000 250 33830.52 267.76 17111.62 88888.00 2019-09-07 11:07:13.000 250 33830.56 267.75 17111.63 88888.00 2019-09-07 11:07:14.000 250 33830.57 267.77 17111.63 88888.00 2019-09-07 11:07:15.000 250 33830.61 267.75 17111.59 37912.63 2019-09-07 11:07:16.000 250 33830.62 267.77 17111.56 88888.00 2019-09-07 11:07:17.000 250 33830.64 267.78 17111.56 88888.00 2019-09-07 11:07:18.000 250 33830.64 267.76 17111.58 88888.00 2019-09-07 11:07:19.000 250 33830.65 267.73 17111.58 88888.00 2019-09-07 11:07:20.000 250 33830.64 267.73 17111.57 37912.55 2019-09-07 11:07:21.000 250 33830.65 267.74 17111.62 88888.00 2019-09-07 11:07:22.000 250 33830.64 267.74 17111.63 88888.00 2019-09-07 11:07:23.000 250 33830.70 267.74 17111.62 88888.00 2019-09-07 11:07:24.000 250 33830.73 267.73 17111.58 88888.00 2019-09-07 11:07:25.000 250 33830.71 267.71 17111.58 37912.73 2019-09-07 11:07:26.000 250 33830.72 267.75 17111.56 88888.00 2019-09-07 11:07:27.000 250 33830.74 267.75 17111.61 88888.00 2019-09-07 11:07:28.000 250 33830.77 267.77 17111.59 88888.00 2019-09-07 11:07:29.000 250 33830.79 267.78 17111.57 88888.00 2019-09-07 11:07:30.000 250 33830.79 267.81 17111.58 37912.78 2019-09-07 11:07:31.000 250 33830.79 267.81 17111.58 88888.00 2019-09-07 11:07:32.000 250 33830.75 267.83 17111.56 88888.00 2019-09-07 11:07:33.000 250 33830.81 267.81 17111.55 88888.00 2019-09-07 11:07:34.000 250 33830.81 267.76 17111.55 88888.00 2019-09-07 11:07:35.000 250 33830.81 267.78 17111.57 37912.79 2019-09-07 11:07:36.000 250 33830.84 267.73 17111.56 88888.00 2019-09-07 11:07:37.000 250 33830.84 267.68 17111.54 88888.00 2019-09-07 11:07:38.000 250 33830.85 267.70 17111.55 88888.00 2019-09-07 11:07:39.000 250 33830.89 267.74 17111.59 88888.00 2019-09-07 11:07:40.000 250 33830.93 267.76 17111.61 37912.84 2019-09-07 11:07:41.000 250 33830.87 267.74 17111.61 88888.00 2019-09-07 11:07:42.000 250 33830.87 267.73 17111.60 88888.00 2019-09-07 11:07:43.000 250 33830.87 267.74 17111.59 88888.00 2019-09-07 11:07:44.000 250 33830.89 267.74 17111.59 88888.00 2019-09-07 11:07:45.000 250 33830.92 267.71 17111.56 37912.89 2019-09-07 11:07:46.000 250 33830.88 267.67 17111.55 88888.00 2019-09-07 11:07:47.000 250 33830.87 267.71 17111.54 88888.00 2019-09-07 11:07:48.000 250 33830.90 267.70 17111.58 88888.00 2019-09-07 11:07:49.000 250 33830.91 267.69 17111.60 88888.00 2019-09-07 11:07:50.000 250 33830.93 267.68 17111.64 37912.84 2019-09-07 11:07:51.000 250 33830.90 267.70 17111.64 88888.00 2019-09-07 11:07:52.000 250 33830.92 267.68 17111.63 88888.00 2019-09-07 11:07:53.000 250 33830.92 267.73 17111.63 88888.00 2019-09-07 11:07:54.000 250 33830.95 267.72 17111.62 88888.00 2019-09-07 11:07:55.000 250 33831.00 267.67 17111.63 37912.98 2019-09-07 11:07:56.000 250 33831.00 267.69 17111.67 88888.00 2019-09-07 11:07:57.000 250 33830.98 267.74 17111.68 88888.00 2019-09-07 11:07:58.000 250 33830.97 267.73 17111.68 88888.00 2019-09-07 11:07:59.000 250 33831.03 267.71 17111.67 88888.00 2019-09-07 11:08:00.000 250 33831.07 267.72 17111.60 37912.98 2019-09-07 11:08:01.000 250 33831.12 267.70 17111.60 88888.00 2019-09-07 11:08:02.000 250 33831.15 267.68 17111.62 88888.00 2019-09-07 11:08:03.000 250 33831.14 267.71 17111.66 88888.00 2019-09-07 11:08:04.000 250 33831.16 267.69 17111.62 88888.00 2019-09-07 11:08:05.000 250 33831.16 267.66 17111.57 37912.98 2019-09-07 11:08:06.000 250 33831.16 267.63 17111.60 88888.00 2019-09-07 11:08:07.000 250 33831.16 267.65 17111.62 88888.00 2019-09-07 11:08:08.000 250 33831.17 267.65 17111.62 88888.00 2019-09-07 11:08:09.000 250 33831.17 267.66 17111.65 88888.00 2019-09-07 11:08:10.000 250 33831.16 267.66 17111.64 37913.08 2019-09-07 11:08:11.000 250 33831.16 267.65 17111.65 88888.00 2019-09-07 11:08:12.000 250 33831.12 267.64 17111.62 88888.00 2019-09-07 11:08:13.000 250 33831.12 267.65 17111.63 88888.00 2019-09-07 11:08:14.000 250 33831.11 267.63 17111.62 88888.00 2019-09-07 11:08:15.000 250 33831.15 267.62 17111.60 37912.97 2019-09-07 11:08:16.000 250 33831.14 267.64 17111.59 88888.00 2019-09-07 11:08:17.000 250 33831.12 267.64 17111.60 88888.00 2019-09-07 11:08:18.000 250 33831.13 267.60 17111.65 88888.00 2019-09-07 11:08:19.000 250 33831.12 267.62 17111.63 88888.00 2019-09-07 11:08:20.000 250 33831.14 267.61 17111.62 37913.10 2019-09-07 11:08:21.000 250 33831.13 267.61 17111.61 88888.00 2019-09-07 11:08:22.000 250 33831.16 267.62 17111.61 88888.00 2019-09-07 11:08:23.000 250 33831.15 267.65 17111.61 88888.00 2019-09-07 11:08:24.000 250 33831.17 267.66 17111.57 88888.00 2019-09-07 11:08:25.000 250 33831.23 267.68 17111.57 37913.18 2019-09-07 11:08:26.000 250 33831.23 267.69 17111.57 88888.00 2019-09-07 11:08:27.000 250 33831.22 267.75 17111.61 88888.00 2019-09-07 11:08:28.000 250 33831.23 267.74 17111.63 88888.00 2019-09-07 11:08:29.000 250 33831.26 267.73 17111.65 88888.00 2019-09-07 11:08:30.000 250 33831.23 267.72 17111.63 37913.17 2019-09-07 11:08:31.000 250 33831.23 267.70 17111.62 88888.00 2019-09-07 11:08:32.000 250 33831.24 267.67 17111.62 88888.00 2019-09-07 11:08:33.000 250 33831.23 267.69 17111.60 88888.00 2019-09-07 11:08:34.000 250 33831.21 267.72 17111.60 88888.00 2019-09-07 11:08:35.000 250 33831.23 267.75 17111.61 37913.17 2019-09-07 11:08:36.000 250 33831.21 267.72 17111.60 88888.00 2019-09-07 11:08:37.000 250 33831.21 267.70 17111.59 88888.00 2019-09-07 11:08:38.000 250 33831.21 267.71 17111.63 88888.00 2019-09-07 11:08:39.000 250 33831.19 267.75 17111.64 88888.00 2019-09-07 11:08:40.000 250 33831.23 267.72 17111.65 37913.18 2019-09-07 11:08:41.000 250 33831.22 267.73 17111.64 88888.00 2019-09-07 11:08:42.000 250 33831.22 267.70 17111.63 88888.00 2019-09-07 11:08:43.000 250 33831.22 267.73 17111.62 88888.00 2019-09-07 11:08:44.000 250 33831.24 267.70 17111.64 88888.00 2019-09-07 11:08:45.000 250 33831.27 267.69 17111.66 37913.12 2019-09-07 11:08:46.000 250 33831.25 267.72 17111.64 88888.00 2019-09-07 11:08:47.000 250 33831.22 267.73 17111.62 88888.00 2019-09-07 11:08:48.000 250 33831.25 267.71 17111.64 88888.00 2019-09-07 11:08:49.000 250 33831.22 267.73 17111.69 88888.00 2019-09-07 11:08:50.000 250 33831.20 267.72 17111.65 37913.14 2019-09-07 11:08:51.000 250 33831.22 267.71 17111.63 88888.00 2019-09-07 11:08:52.000 250 33831.19 267.72 17111.62 88888.00 2019-09-07 11:08:53.000 250 33831.22 267.69 17111.66 88888.00 2019-09-07 11:08:54.000 250 33831.24 267.69 17111.68 88888.00 2019-09-07 11:08:55.000 250 33831.22 267.72 17111.65 37913.16 2019-09-07 11:08:56.000 250 33831.25 267.68 17111.63 88888.00 2019-09-07 11:08:57.000 250 33831.24 267.65 17111.59 88888.00 2019-09-07 11:08:58.000 250 33831.24 267.65 17111.60 88888.00 2019-09-07 11:08:59.000 250 33831.24 267.65 17111.60 88888.00 2019-09-07 11:09:00.000 250 33831.23 267.69 17111.63 37913.18 2019-09-07 11:09:01.000 250 33831.23 267.66 17111.62 88888.00 2019-09-07 11:09:02.000 250 33831.28 267.66 17111.64 88888.00 2019-09-07 11:09:03.000 250 33831.27 267.68 17111.65 88888.00 2019-09-07 11:09:04.000 250 33831.28 267.73 17111.65 88888.00 2019-09-07 11:09:05.000 250 33831.31 267.75 17111.61 37913.26 2019-09-07 11:09:06.000 250 33831.29 267.73 17111.63 88888.00 2019-09-07 11:09:07.000 250 33831.24 267.71 17111.63 88888.00 2019-09-07 11:09:08.000 250 33831.23 267.71 17111.61 88888.00 2019-09-07 11:09:09.000 250 33831.28 267.69 17111.62 88888.00 2019-09-07 11:09:10.000 250 33831.27 267.68 17111.64 37913.29 2019-09-07 11:09:11.000 250 33831.29 267.69 17111.62 88888.00 2019-09-07 11:09:12.000 250 33831.27 267.68 17111.64 88888.00 2019-09-07 11:09:13.000 250 33831.29 267.66 17111.63 88888.00 2019-09-07 11:09:14.000 250 33831.30 267.64 17111.63 88888.00 2019-09-07 11:09:15.000 250 33831.31 267.67 17111.61 37913.32 2019-09-07 11:09:16.000 250 33831.32 267.65 17111.65 88888.00 2019-09-07 11:09:17.000 250 33831.29 267.68 17111.66 88888.00 2019-09-07 11:09:18.000 250 33831.26 267.69 17111.62 88888.00 2019-09-07 11:09:19.000 250 33831.33 267.70 17111.62 88888.00 2019-09-07 11:09:20.000 250 33831.35 267.72 17111.63 37913.33 2019-09-07 11:09:21.000 250 33831.33 267.72 17111.66 88888.00 2019-09-07 11:09:22.000 250 33831.32 267.70 17111.62 88888.00 2019-09-07 11:09:23.000 250 33831.32 267.71 17111.60 88888.00 2019-09-07 11:09:24.000 250 33831.32 267.70 17111.62 88888.00 2019-09-07 11:09:25.000 250 33831.34 267.73 17111.65 37913.33 2019-09-07 11:09:26.000 250 33831.36 267.71 17111.62 88888.00 2019-09-07 11:09:27.000 250 33831.34 267.72 17111.64 88888.00 2019-09-07 11:09:28.000 250 33831.35 267.68 17111.64 88888.00 2019-09-07 11:09:29.000 250 33831.38 267.72 17111.65 88888.00 2019-09-07 11:09:30.000 250 33831.34 267.70 17111.65 37913.38 2019-09-07 11:09:31.000 250 33831.39 267.66 17111.66 88888.00 2019-09-07 11:09:32.000 250 33831.40 267.68 17111.66 88888.00 2019-09-07 11:09:33.000 250 33831.41 267.68 17111.65 88888.00 2019-09-07 11:09:34.000 250 33831.41 267.65 17111.67 88888.00 2019-09-07 11:09:35.000 250 33831.43 267.64 17111.65 37913.33 2019-09-07 11:09:36.000 250 33831.45 267.67 17111.64 88888.00 2019-09-07 11:09:37.000 250 33831.42 267.66 17111.65 88888.00 2019-09-07 11:09:38.000 250 33831.38 267.69 17111.62 88888.00 2019-09-07 11:09:39.000 250 33831.38 267.67 17111.62 88888.00 2019-09-07 11:09:40.000 250 33831.43 267.67 17111.62 37913.47 2019-09-07 11:09:41.000 250 33831.48 267.68 17111.64 88888.00 2019-09-07 11:09:42.000 250 33831.52 267.71 17111.65 88888.00 2019-09-07 11:09:43.000 250 33831.53 267.70 17111.66 88888.00 2019-09-07 11:09:44.000 250 33831.54 267.71 17111.64 88888.00 2019-09-07 11:09:45.000 250 33831.55 267.69 17111.62 37913.45 2019-09-07 11:09:46.000 250 33831.54 267.65 17111.63 88888.00 2019-09-07 11:09:47.000 250 33831.55 267.64 17111.62 88888.00 2019-09-07 11:09:48.000 250 33831.55 267.64 17111.62 88888.00 2019-09-07 11:09:49.000 250 33831.59 267.65 17111.64 88888.00 2019-09-07 11:09:50.000 250 33831.63 267.64 17111.63 37913.62 2019-09-07 11:09:51.000 250 33831.69 267.63 17111.61 88888.00 2019-09-07 11:09:52.000 250 33831.64 267.60 17111.64 88888.00 2019-09-07 11:09:53.000 250 33831.66 267.58 17111.63 88888.00 2019-09-07 11:09:54.000 250 33831.65 267.58 17111.58 88888.00 2019-09-07 11:09:55.000 250 33831.68 267.59 17111.60 37913.66 2019-09-07 11:09:56.000 250 33831.70 267.57 17111.60 88888.00 2019-09-07 11:09:57.000 250 33831.72 267.57 17111.60 88888.00 2019-09-07 11:09:58.000 250 33831.70 267.59 17111.55 88888.00 2019-09-07 11:09:59.000 250 33831.69 267.57 17111.58 88888.00 2019-09-07 11:10:00.000 250 33831.70 267.56 17111.62 37913.69 2019-09-07 11:10:01.000 250 33831.67 267.56 17111.57 88888.00 2019-09-07 11:10:02.000 250 33831.67 267.57 17111.60 88888.00 2019-09-07 11:10:03.000 250 33831.66 267.58 17111.61 88888.00 2019-09-07 11:10:04.000 250 33831.68 267.55 17111.61 88888.00 2019-09-07 11:10:05.000 250 33831.71 267.55 17111.63 37913.74 2019-09-07 11:10:06.000 250 33831.69 267.49 17111.64 88888.00 2019-09-07 11:10:07.000 250 33831.72 267.52 17111.57 88888.00 2019-09-07 11:10:08.000 250 33831.74 267.54 17111.62 88888.00 2019-09-07 11:10:09.000 250 33831.74 267.61 17111.64 88888.00 2019-09-07 11:10:10.000 250 33831.75 267.64 17111.65 37913.68 2019-09-07 11:10:11.000 250 33831.75 267.58 17111.64 88888.00 2019-09-07 11:10:12.000 250 33831.73 267.55 17111.64 88888.00 2019-09-07 11:10:13.000 250 33831.74 267.58 17111.66 88888.00 2019-09-07 11:10:14.000 250 33831.73 267.62 17111.67 88888.00 2019-09-07 11:10:15.000 250 33831.69 267.66 17111.66 37913.59 2019-09-07 11:10:16.000 250 33831.68 267.63 17111.66 88888.00 2019-09-07 11:10:17.000 250 33831.65 267.59 17111.68 88888.00 2019-09-07 11:10:18.000 250 33831.64 267.62 17111.70 88888.00 2019-09-07 11:10:19.000 250 33831.64 267.63 17111.65 88888.00 2019-09-07 11:10:20.000 250 33831.65 267.62 17111.65 37913.64 2019-09-07 11:10:21.000 250 33831.65 267.64 17111.70 88888.00 2019-09-07 11:10:22.000 250 33831.66 267.66 17111.69 88888.00 2019-09-07 11:10:23.000 250 33831.65 267.65 17111.67 88888.00 2019-09-07 11:10:24.000 250 33831.59 267.61 17111.70 88888.00 2019-09-07 11:10:25.000 250 33831.58 267.59 17111.73 37913.60 2019-09-07 11:10:26.000 250 33831.60 267.61 17111.74 88888.00 2019-09-07 11:10:27.000 250 33831.64 267.64 17111.74 88888.00 2019-09-07 11:10:28.000 250 33831.64 267.66 17111.77 88888.00 2019-09-07 11:10:29.000 250 33831.63 267.66 17111.76 88888.00 2019-09-07 11:10:30.000 250 33831.66 267.62 17111.73 37913.69 2019-09-07 11:10:31.000 250 33831.69 267.64 17111.73 88888.00 2019-09-07 11:10:32.000 250 33831.67 267.65 17111.74 88888.00 2019-09-07 11:10:33.000 250 33831.65 267.64 17111.70 88888.00 2019-09-07 11:10:34.000 250 33831.69 267.63 17111.69 88888.00 2019-09-07 11:10:35.000 250 33831.70 267.62 17111.69 37913.67 2019-09-07 11:10:36.000 250 33831.70 267.61 17111.69 88888.00 2019-09-07 11:10:37.000 250 33831.74 267.60 17111.71 88888.00 2019-09-07 11:10:38.000 250 33831.72 267.60 17111.75 88888.00 2019-09-07 11:10:39.000 250 33831.73 267.65 17111.71 88888.00 2019-09-07 11:10:40.000 250 33831.76 267.66 17111.69 37913.77 2019-09-07 11:10:41.000 250 33831.75 267.67 17111.73 88888.00 2019-09-07 11:10:42.000 250 33831.76 267.66 17111.66 88888.00 2019-09-07 11:10:43.000 250 33831.73 267.63 17111.70 88888.00 2019-09-07 11:10:44.000 250 33831.72 267.61 17111.68 88888.00 2019-09-07 11:10:45.000 250 33831.72 267.64 17111.68 37913.64 2019-09-07 11:10:46.000 250 33831.70 267.65 17111.63 88888.00 2019-09-07 11:10:47.000 250 33831.73 267.63 17111.63 88888.00 2019-09-07 11:10:48.000 250 33831.69 267.65 17111.66 88888.00 2019-09-07 11:10:49.000 250 33831.69 267.66 17111.65 88888.00 2019-09-07 11:10:50.000 250 33831.72 267.65 17111.67 37913.74 2019-09-07 11:10:51.000 250 33831.68 267.68 17111.67 88888.00 2019-09-07 11:10:52.000 250 33831.61 267.69 17111.68 88888.00 2019-09-07 11:10:53.000 250 33831.64 267.70 17111.66 88888.00 2019-09-07 11:10:54.000 250 33831.60 267.69 17111.64 88888.00 2019-09-07 11:10:55.000 250 33831.57 267.69 17111.65 37913.73 2019-09-07 11:10:56.000 250 33831.59 267.68 17111.66 88888.00 2019-09-07 11:10:57.000 250 33831.61 267.69 17111.65 88888.00 2019-09-07 11:10:58.000 250 33831.57 267.69 17111.67 88888.00 2019-09-07 11:10:59.000 250 33831.59 267.70 17111.67 88888.00 2019-09-07 11:11:00.000 250 33831.60 267.73 17111.66 37913.61 2019-09-07 11:11:01.000 250 33831.61 267.70 17111.68 88888.00 2019-09-07 11:11:02.000 250 33831.59 267.70 17111.66 88888.00 2019-09-07 11:11:03.000 250 33831.60 267.70 17111.66 88888.00 2019-09-07 11:11:04.000 250 33831.57 267.70 17111.68 88888.00 2019-09-07 11:11:05.000 250 33831.54 267.71 17111.69 37913.53 2019-09-07 11:11:06.000 250 33831.52 267.75 17111.69 88888.00 2019-09-07 11:11:07.000 250 33831.51 267.74 17111.67 88888.00 2019-09-07 11:11:08.000 250 33831.51 267.70 17111.70 88888.00 2019-09-07 11:11:09.000 250 33831.54 267.64 17111.72 88888.00 2019-09-07 11:11:10.000 250 33831.56 267.67 17111.67 37913.60 2019-09-07 11:11:11.000 250 33831.62 267.71 17111.71 88888.00 2019-09-07 11:11:12.000 250 33831.64 267.76 17111.71 88888.00 2019-09-07 11:11:13.000 250 33831.58 267.75 17111.71 88888.00 2019-09-07 11:11:14.000 250 33831.60 267.79 17111.68 88888.00 2019-09-07 11:11:15.000 250 33831.58 267.79 17111.71 37913.53 2019-09-07 11:11:16.000 250 33831.59 267.77 17111.69 88888.00 2019-09-07 11:11:17.000 250 33831.60 267.74 17111.68 88888.00 2019-09-07 11:11:18.000 250 33831.56 267.71 17111.71 88888.00 2019-09-07 11:11:19.000 250 33831.57 267.72 17111.72 88888.00 2019-09-07 11:11:20.000 250 33831.62 267.74 17111.71 37913.58 2019-09-07 11:11:21.000 250 33831.65 267.77 17111.69 88888.00 2019-09-07 11:11:22.000 250 33831.62 267.72 17111.68 88888.00 2019-09-07 11:11:23.000 250 33831.67 267.73 17111.68 88888.00 2019-09-07 11:11:24.000 250 33831.65 267.69 17111.63 88888.00 2019-09-07 11:11:25.000 250 33831.63 267.67 17111.71 37913.58 2019-09-07 11:11:26.000 250 33831.57 267.70 17111.71 88888.00 2019-09-07 11:11:27.000 250 33831.56 267.74 17111.65 88888.00 2019-09-07 11:11:28.000 250 33831.58 267.74 17111.68 88888.00 2019-09-07 11:11:29.000 250 33831.60 267.73 17111.69 88888.00 2019-09-07 11:11:30.000 250 33831.60 267.74 17111.65 37913.48 2019-09-07 11:11:31.000 250 33831.57 267.70 17111.64 88888.00 2019-09-07 11:11:32.000 250 33831.56 267.72 17111.67 88888.00 2019-09-07 11:11:33.000 250 33831.56 267.68 17111.67 88888.00 2019-09-07 11:11:34.000 250 33831.50 267.68 17111.66 88888.00 2019-09-07 11:11:35.000 250 33831.54 267.71 17111.67 37913.56 2019-09-07 11:11:36.000 250 33831.52 267.68 17111.67 88888.00 2019-09-07 11:11:37.000 250 33831.52 267.72 17111.66 88888.00 2019-09-07 11:11:38.000 250 33831.53 267.76 17111.63 88888.00 2019-09-07 11:11:39.000 250 33831.54 267.76 17111.68 88888.00 2019-09-07 11:11:40.000 250 33831.52 267.75 17111.68 37913.46 2019-09-07 11:11:41.000 250 33831.50 267.74 17111.69 88888.00 2019-09-07 11:11:42.000 250 33831.49 267.78 17111.72 88888.00 2019-09-07 11:11:43.000 250 33831.48 267.78 17111.71 88888.00 2019-09-07 11:11:44.000 250 33831.48 267.76 17111.76 88888.00 2019-09-07 11:11:45.000 250 33831.50 267.76 17111.72 37913.52 2019-09-07 11:11:46.000 250 33831.49 267.76 17111.72 88888.00 2019-09-07 11:11:47.000 250 33831.46 267.77 17111.75 88888.00 2019-09-07 11:11:48.000 250 33831.45 267.74 17111.77 88888.00 2019-09-07 11:11:49.000 250 33831.51 267.74 17111.76 88888.00 2019-09-07 11:11:50.000 250 33831.51 267.73 17111.75 37913.51 2019-09-07 11:11:51.000 250 33831.54 267.75 17111.72 88888.00 2019-09-07 11:11:52.000 250 33831.53 267.80 17111.67 88888.00 2019-09-07 11:11:53.000 250 33831.55 267.84 17111.71 88888.00 2019-09-07 11:11:54.000 250 33831.54 267.82 17111.75 88888.00 2019-09-07 11:11:55.000 250 33831.50 267.85 17111.69 37913.54 2019-09-07 11:11:56.000 250 33831.48 267.81 17111.74 88888.00 2019-09-07 11:11:57.000 250 33831.51 267.76 17111.75 88888.00 2019-09-07 11:11:58.000 250 33831.51 267.82 17111.71 88888.00 2019-09-07 11:11:59.000 250 33831.51 267.86 17111.74 88888.00 2019-09-07 11:12:00.000 250 33831.51 267.88 17111.78 37913.54 2019-09-07 11:12:01.000 250 33831.49 267.83 17111.77 88888.00 2019-09-07 11:12:02.000 250 33831.45 267.82 17111.76 88888.00 2019-09-07 11:12:03.000 250 33831.47 267.83 17111.77 88888.00 2019-09-07 11:12:04.000 250 33831.46 267.82 17111.75 88888.00 2019-09-07 11:12:05.000 250 33831.42 267.82 17111.76 37913.50 2019-09-07 11:12:06.000 250 33831.44 267.80 17111.73 88888.00 2019-09-07 11:12:07.000 250 33831.47 267.83 17111.73 88888.00 2019-09-07 11:12:08.000 250 33831.48 267.83 17111.75 88888.00 2019-09-07 11:12:09.000 250 33831.46 267.84 17111.74 88888.00 2019-09-07 11:12:10.000 250 33831.45 267.85 17111.74 37913.52 2019-09-07 11:12:11.000 250 33831.43 267.85 17111.76 88888.00 2019-09-07 11:12:12.000 250 33831.43 267.85 17111.79 88888.00 2019-09-07 11:12:13.000 250 33831.47 267.82 17111.82 88888.00 2019-09-07 11:12:14.000 250 33831.48 267.82 17111.79 88888.00 2019-09-07 11:12:15.000 250 33831.49 267.82 17111.81 37913.44 2019-09-07 11:12:16.000 250 33831.47 267.80 17111.80 88888.00 2019-09-07 11:12:17.000 250 33831.50 267.82 17111.79 88888.00 2019-09-07 11:12:18.000 250 33831.48 267.83 17111.77 88888.00 2019-09-07 11:12:19.000 250 33831.48 267.88 17111.79 88888.00 2019-09-07 11:12:20.000 250 33831.48 267.86 17111.79 37913.50 2019-09-07 11:12:21.000 250 33831.47 267.86 17111.76 88888.00 2019-09-07 11:12:22.000 250 33831.47 267.89 17111.78 88888.00 2019-09-07 11:12:23.000 250 33831.49 267.89 17111.77 88888.00 2019-09-07 11:12:24.000 250 33831.49 267.88 17111.76 88888.00 2019-09-07 11:12:25.000 250 33831.49 267.88 17111.74 37913.39 2019-09-07 11:12:26.000 250 33831.53 267.92 17111.75 88888.00 2019-09-07 11:12:27.000 250 33831.50 267.90 17111.76 88888.00 2019-09-07 11:12:28.000 250 33831.57 267.92 17111.74 88888.00 2019-09-07 11:12:29.000 250 33831.57 267.90 17111.73 88888.00 2019-09-07 11:12:30.000 250 33831.52 267.86 17111.72 37913.50 2019-09-07 11:12:31.000 250 33831.51 267.90 17111.72 88888.00 2019-09-07 11:12:32.000 250 33831.51 267.90 17111.71 88888.00 2019-09-07 11:12:33.000 250 33831.52 267.92 17111.71 88888.00 2019-09-07 11:12:34.000 250 33831.53 267.91 17111.74 88888.00 2019-09-07 11:12:35.000 250 33831.53 267.91 17111.74 37913.45 2019-09-07 11:12:36.000 250 33831.51 267.93 17111.74 88888.00 2019-09-07 11:12:37.000 250 33831.48 267.90 17111.75 88888.00 2019-09-07 11:12:38.000 250 33831.47 267.93 17111.75 88888.00 2019-09-07 11:12:39.000 250 33831.53 267.91 17111.74 88888.00 2019-09-07 11:12:40.000 250 33831.50 267.91 17111.75 37913.50 2019-09-07 11:12:41.000 250 33831.51 267.94 17111.73 88888.00 2019-09-07 11:12:42.000 250 33831.51 267.94 17111.77 88888.00 2019-09-07 11:12:43.000 250 33831.55 267.94 17111.74 88888.00 2019-09-07 11:12:44.000 250 33831.56 267.95 17111.71 88888.00 2019-09-07 11:12:45.000 250 33831.60 267.96 17111.70 37913.55 2019-09-07 11:12:46.000 250 33831.58 267.93 17111.71 88888.00 2019-09-07 11:12:47.000 250 33831.56 267.92 17111.72 88888.00 2019-09-07 11:12:48.000 250 33831.58 267.88 17111.68 88888.00 2019-09-07 11:12:49.000 250 33831.64 267.86 17111.67 88888.00 2019-09-07 11:12:50.000 250 33831.59 267.85 17111.68 37913.54 2019-09-07 11:12:51.000 250 33831.60 267.88 17111.66 88888.00 2019-09-07 11:12:52.000 250 33831.60 267.93 17111.67 88888.00 2019-09-07 11:12:53.000 250 33831.62 267.90 17111.68 88888.00 2019-09-07 11:12:54.000 250 33831.60 267.88 17111.69 88888.00 2019-09-07 11:12:55.000 250 33831.61 267.92 17111.70 37913.50 2019-09-07 11:12:56.000 250 33831.62 267.96 17111.68 88888.00 2019-09-07 11:12:57.000 250 33831.61 267.97 17111.71 88888.00 2019-09-07 11:12:58.000 250 33831.57 267.99 17111.73 88888.00 2019-09-07 11:12:59.000 250 33831.61 267.96 17111.72 88888.00 2019-09-07 11:13:00.000 250 33831.62 267.95 17111.69 37913.65 2019-09-07 11:13:01.000 250 33831.61 267.95 17111.67 88888.00 2019-09-07 11:13:02.000 250 33831.66 267.91 17111.69 88888.00 2019-09-07 11:13:03.000 250 33831.68 267.91 17111.66 88888.00 2019-09-07 11:13:04.000 250 33831.73 267.91 17111.67 88888.00 2019-09-07 11:13:05.000 250 33831.73 267.95 17111.67 37913.63 2019-09-07 11:13:06.000 250 33831.72 267.96 17111.68 88888.00 2019-09-07 11:13:07.000 250 33831.70 267.97 17111.69 88888.00 2019-09-07 11:13:08.000 250 33831.76 267.92 17111.66 88888.00 2019-09-07 11:13:09.000 250 33831.75 267.89 17111.68 88888.00 2019-09-07 11:13:10.000 250 33831.76 267.90 17111.68 37913.68 2019-09-07 11:13:11.000 250 33831.76 267.89 17111.67 88888.00 2019-09-07 11:13:12.000 250 33831.74 267.87 17111.72 88888.00 2019-09-07 11:13:13.000 250 33831.77 267.92 17111.71 88888.00 2019-09-07 11:13:14.000 250 33831.78 267.94 17111.70 88888.00 2019-09-07 11:13:15.000 250 33831.82 267.94 17111.71 37913.66 2019-09-07 11:13:16.000 250 33831.78 267.91 17111.71 88888.00 2019-09-07 11:13:17.000 250 33831.76 267.93 17111.68 88888.00 2019-09-07 11:13:18.000 250 33831.78 267.91 17111.66 88888.00 2019-09-07 11:13:19.000 250 33831.77 267.89 17111.68 88888.00 2019-09-07 11:13:20.000 250 33831.77 267.88 17111.69 37913.70 2019-09-07 11:13:21.000 250 33831.78 267.86 17111.68 88888.00 2019-09-07 11:13:22.000 250 33831.76 267.86 17111.65 88888.00 2019-09-07 11:13:23.000 250 33831.77 267.90 17111.65 88888.00 2019-09-07 11:13:24.000 250 33831.81 267.92 17111.69 88888.00 2019-09-07 11:13:25.000 250 33831.81 267.96 17111.71 37913.68 2019-09-07 11:13:26.000 250 33831.79 267.92 17111.70 88888.00 2019-09-07 11:13:27.000 250 33831.79 267.94 17111.66 88888.00 2019-09-07 11:13:28.000 250 33831.78 267.93 17111.70 88888.00 2019-09-07 11:13:29.000 250 33831.80 267.92 17111.72 88888.00 2019-09-07 11:13:30.000 250 33831.77 267.90 17111.69 37913.65 2019-09-07 11:13:31.000 250 33831.80 267.90 17111.72 88888.00 2019-09-07 11:13:32.000 250 33831.74 267.88 17111.68 88888.00 2019-09-07 11:13:33.000 250 33831.76 267.89 17111.66 88888.00 2019-09-07 11:13:34.000 250 33831.77 267.83 17111.66 88888.00 2019-09-07 11:13:35.000 250 33831.77 267.84 17111.72 37913.76 2019-09-07 11:13:36.000 250 33831.77 267.87 17111.71 88888.00 2019-09-07 11:13:37.000 250 33831.73 267.84 17111.71 88888.00 2019-09-07 11:13:38.000 250 33831.71 267.84 17111.69 88888.00 2019-09-07 11:13:39.000 250 33831.74 267.83 17111.71 88888.00 2019-09-07 11:13:40.000 250 33831.74 267.81 17111.72 37913.76 2019-09-07 11:13:41.000 250 33831.74 267.82 17111.69 88888.00 2019-09-07 11:13:42.000 250 33831.73 267.82 17111.72 88888.00 2019-09-07 11:13:43.000 250 33831.74 267.80 17111.73 88888.00 2019-09-07 11:13:44.000 250 33831.74 267.82 17111.71 88888.00 2019-09-07 11:13:45.000 250 33831.78 267.85 17111.76 37913.74 2019-09-07 11:13:46.000 250 33831.76 267.86 17111.78 88888.00 2019-09-07 11:13:47.000 250 33831.78 267.86 17111.76 88888.00 2019-09-07 11:13:48.000 250 33831.77 267.85 17111.74 88888.00 2019-09-07 11:13:49.000 250 33831.74 267.82 17111.69 88888.00 2019-09-07 11:13:50.000 250 33831.72 267.82 17111.69 37913.70 2019-09-07 11:13:51.000 250 33831.70 267.76 17111.71 88888.00 2019-09-07 11:13:52.000 250 33831.74 267.74 17111.71 88888.00 2019-09-07 11:13:53.000 250 33831.76 267.76 17111.70 88888.00 2019-09-07 11:13:54.000 250 33831.75 267.81 17111.70 88888.00 2019-09-07 11:13:55.000 250 33831.75 267.82 17111.70 37913.75 2019-09-07 11:13:56.000 250 33831.77 267.83 17111.74 88888.00 2019-09-07 11:13:57.000 250 33831.72 267.83 17111.68 88888.00 2019-09-07 11:13:58.000 250 33831.75 267.81 17111.68 88888.00 2019-09-07 11:13:59.000 250 33831.82 267.80 17111.68 88888.00 2019-09-07 11:14:00.000 250 33831.82 267.81 17111.72 37913.76 2019-09-07 11:14:01.000 250 33831.80 267.79 17111.70 88888.00 2019-09-07 11:14:02.000 250 33831.81 267.76 17111.67 88888.00 2019-09-07 11:14:03.000 250 33831.80 267.78 17111.65 88888.00 2019-09-07 11:14:04.000 250 33831.77 267.83 17111.71 88888.00 2019-09-07 11:14:05.000 250 33831.78 267.89 17111.71 37913.66 2019-09-07 11:14:06.000 250 33831.77 267.86 17111.75 88888.00 2019-09-07 11:14:07.000 250 33831.73 267.87 17111.74 88888.00 2019-09-07 11:14:08.000 250 33831.76 267.87 17111.74 88888.00 2019-09-07 11:14:09.000 250 33831.77 267.91 17111.75 88888.00 2019-09-07 11:14:10.000 250 33831.76 267.93 17111.73 37913.76 2019-09-07 11:14:11.000 250 33831.73 267.89 17111.69 88888.00 2019-09-07 11:14:12.000 250 33831.74 267.87 17111.67 88888.00 2019-09-07 11:14:13.000 250 33831.72 267.88 17111.70 88888.00 2019-09-07 11:14:14.000 250 33831.74 267.88 17111.69 88888.00 2019-09-07 11:14:15.000 250 33831.76 267.86 17111.73 37913.78 2019-09-07 11:14:16.000 250 33831.73 267.87 17111.73 88888.00 2019-09-07 11:14:17.000 250 33831.73 267.90 17111.74 88888.00 2019-09-07 11:14:18.000 250 33831.76 267.91 17111.68 88888.00 2019-09-07 11:14:19.000 250 33831.77 267.89 17111.68 88888.00 2019-09-07 11:14:20.000 250 33831.75 267.84 17111.67 37913.75 2019-09-07 11:14:21.000 250 33831.76 267.82 17111.71 88888.00 2019-09-07 11:14:22.000 250 33831.77 267.84 17111.72 88888.00 2019-09-07 11:14:23.000 250 33831.75 267.85 17111.73 88888.00 2019-09-07 11:14:24.000 250 33831.73 267.90 17111.75 88888.00 2019-09-07 11:14:25.000 250 33831.72 267.90 17111.76 37913.75 2019-09-07 11:14:26.000 250 33831.72 267.88 17111.76 88888.00 2019-09-07 11:14:27.000 250 33831.75 267.84 17111.74 88888.00 2019-09-07 11:14:28.000 250 33831.77 267.83 17111.76 88888.00 2019-09-07 11:14:29.000 250 33831.78 267.85 17111.80 88888.00 2019-09-07 11:14:30.000 250 33831.77 267.92 17111.80 37913.75 2019-09-07 11:14:31.000 250 33831.78 267.94 17111.79 88888.00 2019-09-07 11:14:32.000 250 33831.75 267.92 17111.81 88888.00 2019-09-07 11:14:33.000 250 33831.74 267.92 17111.83 88888.00 2019-09-07 11:14:34.000 250 33831.69 267.92 17111.80 88888.00 2019-09-07 11:14:35.000 250 33831.69 267.91 17111.78 37913.73 2019-09-07 11:14:36.000 250 33831.73 267.91 17111.77 88888.00 2019-09-07 11:14:37.000 250 33831.76 267.88 17111.82 88888.00 2019-09-07 11:14:38.000 250 33831.77 267.91 17111.80 88888.00 2019-09-07 11:14:39.000 250 33831.79 267.93 17111.80 88888.00 2019-09-07 11:14:40.000 250 33831.77 267.92 17111.83 37913.76 2019-09-07 11:14:41.000 250 33831.76 267.90 17111.85 88888.00 2019-09-07 11:14:42.000 250 33831.74 267.88 17111.83 88888.00 2019-09-07 11:14:43.000 250 33831.71 267.90 17111.83 88888.00 2019-09-07 11:14:44.000 250 33831.73 267.91 17111.81 88888.00 2019-09-07 11:14:45.000 250 33831.79 267.91 17111.84 37913.77 2019-09-07 11:14:46.000 250 33831.78 267.90 17111.83 88888.00 2019-09-07 11:14:47.000 250 33831.77 267.92 17111.80 88888.00 2019-09-07 11:14:48.000 250 33831.75 267.92 17111.79 88888.00 2019-09-07 11:14:49.000 250 33831.78 267.92 17111.78 88888.00 2019-09-07 11:14:50.000 250 33831.76 267.89 17111.79 37913.74 2019-09-07 11:14:51.000 250 33831.76 267.93 17111.81 88888.00 2019-09-07 11:14:52.000 250 33831.80 267.95 17111.85 88888.00 2019-09-07 11:14:53.000 250 33831.79 267.94 17111.82 88888.00 2019-09-07 11:14:54.000 250 33831.81 267.92 17111.78 88888.00 2019-09-07 11:14:55.000 250 33831.86 267.96 17111.80 37913.81 2019-09-07 11:14:56.000 250 33831.85 267.97 17111.80 88888.00 2019-09-07 11:14:57.000 250 33831.84 267.99 17111.80 88888.00 2019-09-07 11:14:58.000 250 33831.86 267.97 17111.81 88888.00 2019-09-07 11:14:59.000 250 33831.88 267.97 17111.82 88888.00 2019-09-07 11:15:00.000 250 33831.88 267.94 17111.75 37913.89 2019-09-07 11:15:01.000 250 33831.88 267.96 17111.74 88888.00 2019-09-07 11:15:02.000 250 33831.92 267.97 17111.78 88888.00 2019-09-07 11:15:03.000 250 33831.95 267.93 17111.79 88888.00 2019-09-07 11:15:04.000 250 33831.96 267.94 17111.76 88888.00 2019-09-07 11:15:05.000 250 33831.94 267.96 17111.74 37913.93 2019-09-07 11:15:06.000 250 33831.95 267.96 17111.73 88888.00 2019-09-07 11:15:07.000 250 33831.95 267.91 17111.75 88888.00 2019-09-07 11:15:08.000 250 33831.93 267.89 17111.78 88888.00 2019-09-07 11:15:09.000 250 33831.92 267.91 17111.78 88888.00 2019-09-07 11:15:10.000 250 33831.92 267.93 17111.76 37913.86 2019-09-07 11:15:11.000 250 33831.94 267.92 17111.75 88888.00 2019-09-07 11:15:12.000 250 33831.97 267.92 17111.76 88888.00 2019-09-07 11:15:13.000 250 33832.00 267.90 17111.77 88888.00 2019-09-07 11:15:14.000 250 33832.03 267.88 17111.76 88888.00 2019-09-07 11:15:15.000 250 33832.04 267.86 17111.78 37914.00 2019-09-07 11:15:16.000 250 33831.98 267.88 17111.77 88888.00 2019-09-07 11:15:17.000 250 33832.00 267.91 17111.83 88888.00 2019-09-07 11:15:18.000 250 33832.00 267.91 17111.83 88888.00 2019-09-07 11:15:19.000 250 33831.96 267.87 17111.85 88888.00 2019-09-07 11:15:20.000 250 33831.94 267.83 17111.81 37913.92 2019-09-07 11:15:21.000 250 33831.95 267.89 17111.85 88888.00 2019-09-07 11:15:22.000 250 33831.92 267.92 17111.86 88888.00 2019-09-07 11:15:23.000 250 33831.90 267.96 17111.84 88888.00 2019-09-07 11:15:24.000 250 33831.92 267.92 17111.85 88888.00 2019-09-07 11:15:25.000 250 33831.91 267.95 17111.87 37913.92 2019-09-07 11:15:26.000 250 33831.93 267.95 17111.83 88888.00 2019-09-07 11:15:27.000 250 33831.92 267.98 17111.79 88888.00 2019-09-07 11:15:28.000 250 33831.88 268.00 17111.80 88888.00 2019-09-07 11:15:29.000 250 33831.87 267.99 17111.84 88888.00 2019-09-07 11:15:30.000 250 33831.85 267.96 17111.84 37913.88 2019-09-07 11:15:31.000 250 33831.87 267.92 17111.78 88888.00 2019-09-07 11:15:32.000 250 33831.90 267.92 17111.77 88888.00 2019-09-07 11:15:33.000 250 33831.91 267.94 17111.79 88888.00 2019-09-07 11:15:34.000 250 33831.92 267.95 17111.76 88888.00 2019-09-07 11:15:35.000 250 33831.91 267.91 17111.76 37913.90 2019-09-07 11:15:36.000 250 33831.88 267.89 17111.80 88888.00 2019-09-07 11:15:37.000 250 33831.88 267.91 17111.78 88888.00 2019-09-07 11:15:38.000 250 33831.87 267.90 17111.79 88888.00 2019-09-07 11:15:39.000 250 33831.87 267.90 17111.80 88888.00 2019-09-07 11:15:40.000 250 33831.90 267.92 17111.79 37913.93 2019-09-07 11:15:41.000 250 33831.87 267.96 17111.80 88888.00 2019-09-07 11:15:42.000 250 33831.88 267.98 17111.80 88888.00 2019-09-07 11:15:43.000 250 33831.87 267.96 17111.76 88888.00 2019-09-07 11:15:44.000 250 33831.84 267.97 17111.78 88888.00 2019-09-07 11:15:45.000 250 33831.86 268.00 17111.81 37913.88 2019-09-07 11:15:46.000 250 33831.89 268.00 17111.82 88888.00 2019-09-07 11:15:47.000 250 33831.85 267.97 17111.80 88888.00 2019-09-07 11:15:48.000 250 33831.83 267.95 17111.79 88888.00 2019-09-07 11:15:49.000 250 33831.84 267.94 17111.82 88888.00 2019-09-07 11:15:50.000 250 33831.88 267.94 17111.82 37913.94 2019-09-07 11:15:51.000 250 33831.91 267.93 17111.86 88888.00 2019-09-07 11:15:52.000 250 33831.87 267.92 17111.81 88888.00 2019-09-07 11:15:53.000 250 33831.92 267.91 17111.81 88888.00 2019-09-07 11:15:54.000 250 33831.88 267.93 17111.79 88888.00 2019-09-07 11:15:55.000 250 33831.91 267.92 17111.81 37913.93 2019-09-07 11:15:56.000 250 33831.94 267.92 17111.79 88888.00 2019-09-07 11:15:57.000 250 33831.98 267.92 17111.79 88888.00 2019-09-07 11:15:58.000 250 33831.94 267.92 17111.81 88888.00 2019-09-07 11:15:59.000 250 33831.90 267.92 17111.79 88888.00 2019-09-07 11:16:00.000 250 33831.86 267.95 17111.77 37913.98 2019-09-07 11:16:01.000 250 33831.85 267.96 17111.77 88888.00 2019-09-07 11:16:02.000 250 33831.85 267.96 17111.80 88888.00 2019-09-07 11:16:03.000 250 33831.89 267.95 17111.81 88888.00 2019-09-07 11:16:04.000 250 33831.91 267.94 17111.78 88888.00 2019-09-07 11:16:05.000 250 33831.92 268.00 17111.75 37913.96 2019-09-07 11:16:06.000 250 33831.89 268.00 17111.76 88888.00 2019-09-07 11:16:07.000 250 33831.91 267.99 17111.80 88888.00 2019-09-07 11:16:08.000 250 33831.89 268.00 17111.78 88888.00 2019-09-07 11:16:09.000 250 33831.85 267.97 17111.80 88888.00 2019-09-07 11:16:10.000 250 33831.90 268.00 17111.83 37913.92 2019-09-07 11:16:11.000 250 33831.94 268.04 17111.83 88888.00 2019-09-07 11:16:12.000 250 33831.92 268.01 17111.78 88888.00 2019-09-07 11:16:13.000 250 33831.88 268.03 17111.80 88888.00 2019-09-07 11:16:14.000 250 33831.87 268.05 17111.85 88888.00 2019-09-07 11:16:15.000 250 33831.87 268.05 17111.83 37913.93 2019-09-07 11:16:16.000 250 33831.87 268.02 17111.84 88888.00 2019-09-07 11:16:17.000 250 33831.89 268.00 17111.83 88888.00 2019-09-07 11:16:18.000 250 33831.87 267.98 17111.81 88888.00 2019-09-07 11:16:19.000 250 33831.89 268.01 17111.80 88888.00 2019-09-07 11:16:20.000 250 33831.89 268.01 17111.79 37913.92 2019-09-07 11:16:21.000 250 33831.90 268.01 17111.79 88888.00 2019-09-07 11:16:22.000 250 33831.91 268.01 17111.79 88888.00 2019-09-07 11:16:23.000 250 33831.92 268.04 17111.80 88888.00 2019-09-07 11:16:24.000 250 33831.93 267.99 17111.84 88888.00 2019-09-07 11:16:25.000 250 33831.91 267.97 17111.84 37913.94 2019-09-07 11:16:26.000 250 33831.90 267.97 17111.78 88888.00 2019-09-07 11:16:27.000 250 33831.91 268.03 17111.80 88888.00 2019-09-07 11:16:28.000 250 33831.94 268.04 17111.82 88888.00 2019-09-07 11:16:29.000 250 33831.96 268.01 17111.82 88888.00 2019-09-07 11:16:30.000 250 33831.96 268.00 17111.79 37913.84 2019-09-07 11:16:31.000 250 33831.96 268.01 17111.80 88888.00 2019-09-07 11:16:32.000 250 33831.95 268.00 17111.82 88888.00 2019-09-07 11:16:33.000 250 33831.91 268.04 17111.80 88888.00 2019-09-07 11:16:34.000 250 33831.87 268.06 17111.79 88888.00 2019-09-07 11:16:35.000 250 33831.88 268.06 17111.80 37913.85 2019-09-07 11:16:36.000 250 33831.92 268.06 17111.81 88888.00 2019-09-07 11:16:37.000 250 33831.94 268.06 17111.82 88888.00 2019-09-07 11:16:38.000 250 33831.92 268.07 17111.82 88888.00 2019-09-07 11:16:39.000 250 33831.93 268.07 17111.86 88888.00 2019-09-07 11:16:40.000 250 33831.95 268.08 17111.88 37913.77 2019-09-07 11:16:41.000 250 33831.93 268.08 17111.90 88888.00 2019-09-07 11:16:42.000 250 33831.96 268.04 17111.90 88888.00 2019-09-07 11:16:43.000 250 33831.95 268.05 17111.86 88888.00 2019-09-07 11:16:44.000 250 33831.96 268.04 17111.82 88888.00 2019-09-07 11:16:45.000 250 33831.94 268.07 17111.83 37913.83 2019-09-07 11:16:46.000 250 33831.90 268.06 17111.84 88888.00 2019-09-07 11:16:47.000 250 33831.91 268.07 17111.87 88888.00 2019-09-07 11:16:48.000 250 33831.92 268.07 17111.87 88888.00 2019-09-07 11:16:49.000 250 33831.93 268.06 17111.81 88888.00 2019-09-07 11:16:50.000 250 33831.92 268.10 17111.78 37913.84 2019-09-07 11:16:51.000 250 33831.89 268.12 17111.79 88888.00 2019-09-07 11:16:52.000 250 33831.87 268.09 17111.82 88888.00 2019-09-07 11:16:53.000 250 33831.86 268.12 17111.79 88888.00 2019-09-07 11:16:54.000 250 33831.88 268.08 17111.81 88888.00 2019-09-07 11:16:55.000 250 33831.91 268.08 17111.81 37913.87 2019-09-07 11:16:56.000 250 33831.90 268.08 17111.80 88888.00 2019-09-07 11:16:57.000 250 33831.91 268.10 17111.79 88888.00 2019-09-07 11:16:58.000 250 33831.93 268.10 17111.81 88888.00 2019-09-07 11:16:59.000 250 33831.95 268.12 17111.82 88888.00 2019-09-07 11:17:00.000 250 33831.91 268.09 17111.81 37913.89 2019-09-07 11:17:01.000 250 33831.95 268.13 17111.80 88888.00 2019-09-07 11:17:02.000 250 33831.95 268.13 17111.82 88888.00 2019-09-07 11:17:03.000 250 33831.94 268.14 17111.84 88888.00 2019-09-07 11:17:04.000 250 33831.94 268.11 17111.83 88888.00 2019-09-07 11:17:05.000 250 33831.90 268.11 17111.79 37913.86 2019-09-07 11:17:06.000 250 33831.88 268.11 17111.77 88888.00 2019-09-07 11:17:07.000 250 33831.92 268.17 17111.77 88888.00 2019-09-07 11:17:08.000 250 33831.89 268.22 17111.77 88888.00 2019-09-07 11:17:09.000 250 33831.89 268.19 17111.76 88888.00 2019-09-07 11:17:10.000 250 33831.88 268.17 17111.78 37913.83 2019-09-07 11:17:11.000 250 33831.90 268.19 17111.81 88888.00 2019-09-07 11:17:12.000 250 33831.94 268.17 17111.81 88888.00 2019-09-07 11:17:13.000 250 33831.95 268.17 17111.80 88888.00 2019-09-07 11:17:14.000 250 33831.95 268.17 17111.82 88888.00 2019-09-07 11:17:15.000 250 33831.95 268.19 17111.80 37913.90 2019-09-07 11:17:16.000 250 33831.97 268.18 17111.83 88888.00 2019-09-07 11:17:17.000 250 33831.99 268.15 17111.83 88888.00 2019-09-07 11:17:18.000 250 33832.00 268.16 17111.80 88888.00 2019-09-07 11:17:19.000 250 33831.97 268.16 17111.83 88888.00 2019-09-07 11:17:20.000 250 33831.93 268.11 17111.79 37913.89 2019-09-07 11:17:21.000 250 33831.97 268.11 17111.83 88888.00 2019-09-07 11:17:22.000 250 33831.96 268.09 17111.80 88888.00 2019-09-07 11:17:23.000 250 33831.98 268.10 17111.81 88888.00 2019-09-07 11:17:24.000 250 33831.98 268.07 17111.81 88888.00 2019-09-07 11:17:25.000 250 33831.98 268.08 17111.83 37913.88 2019-09-07 11:17:26.000 250 33831.97 268.11 17111.82 88888.00 2019-09-07 11:17:27.000 250 33831.98 268.12 17111.77 88888.00 2019-09-07 11:17:28.000 250 33832.00 268.14 17111.80 88888.00 2019-09-07 11:17:29.000 250 33831.96 268.13 17111.78 88888.00 2019-09-07 11:17:30.000 250 33831.93 268.10 17111.76 37913.91 2019-09-07 11:17:31.000 250 33831.95 268.10 17111.74 88888.00 2019-09-07 11:17:32.000 250 33832.00 268.12 17111.76 88888.00 2019-09-07 11:17:33.000 250 33832.02 268.12 17111.75 88888.00 2019-09-07 11:17:34.000 250 33832.00 268.07 17111.77 88888.00 2019-09-07 11:17:35.000 250 33831.97 268.11 17111.77 37913.96 2019-09-07 11:17:36.000 250 33831.96 268.13 17111.78 88888.00 2019-09-07 11:17:37.000 250 33831.96 268.14 17111.80 88888.00 2019-09-07 11:17:38.000 250 33831.97 268.11 17111.78 88888.00 2019-09-07 11:17:39.000 250 33831.95 268.10 17111.78 88888.00 2019-09-07 11:17:40.000 250 33831.99 268.06 17111.80 37913.96 2019-09-07 11:17:41.000 250 33831.99 268.03 17111.81 88888.00 2019-09-07 11:17:42.000 250 33832.00 268.07 17111.82 88888.00 2019-09-07 11:17:43.000 250 33831.99 268.05 17111.82 88888.00 2019-09-07 11:17:44.000 250 33831.99 268.04 17111.82 88888.00 2019-09-07 11:17:45.000 250 33832.02 268.05 17111.85 37913.98 2019-09-07 11:17:46.000 250 33832.04 268.06 17111.89 88888.00 2019-09-07 11:17:47.000 250 33832.04 268.06 17111.88 88888.00 2019-09-07 11:17:48.000 250 33832.02 268.07 17111.86 88888.00 2019-09-07 11:17:49.000 250 33832.00 268.06 17111.85 88888.00 2019-09-07 11:17:50.000 250 33832.04 268.06 17111.84 37913.91 2019-09-07 11:17:51.000 250 33832.05 268.08 17111.82 88888.00 2019-09-07 11:17:52.000 250 33832.08 268.08 17111.82 88888.00 2019-09-07 11:17:53.000 250 33832.11 268.08 17111.80 88888.00 2019-09-07 11:17:54.000 250 33832.09 268.06 17111.80 88888.00 2019-09-07 11:17:55.000 250 33832.04 268.03 17111.80 37913.98 2019-09-07 11:17:56.000 250 33832.02 268.05 17111.81 88888.00 2019-09-07 11:17:57.000 250 33832.04 268.03 17111.81 88888.00 2019-09-07 11:17:58.000 250 33832.04 268.02 17111.81 88888.00 2019-09-07 11:17:59.000 250 33832.06 268.00 17111.83 88888.00 2019-09-07 11:18:00.000 250 33832.06 267.97 17111.80 37913.99 2019-09-07 11:18:01.000 250 33832.09 267.95 17111.78 88888.00 2019-09-07 11:18:02.000 250 33832.08 267.93 17111.76 88888.00 2019-09-07 11:18:03.000 250 33832.07 267.92 17111.81 88888.00 2019-09-07 11:18:04.000 250 33832.02 267.94 17111.80 88888.00 2019-09-07 11:18:05.000 250 33832.00 267.98 17111.79 37914.03 2019-09-07 11:18:06.000 250 33832.01 267.98 17111.79 88888.00 2019-09-07 11:18:07.000 250 33831.98 267.95 17111.81 88888.00 2019-09-07 11:18:08.000 250 33832.01 267.98 17111.87 88888.00 2019-09-07 11:18:09.000 250 33832.02 268.05 17111.86 88888.00 2019-09-07 11:18:10.000 250 33831.98 268.03 17111.84 37913.94 2019-09-07 11:18:11.000 250 33831.95 268.05 17111.81 88888.00 2019-09-07 11:18:12.000 250 33831.97 268.07 17111.82 88888.00 2019-09-07 11:18:13.000 250 33831.96 268.09 17111.87 88888.00 2019-09-07 11:18:14.000 250 33831.96 268.08 17111.84 88888.00 2019-09-07 11:18:15.000 250 33831.95 268.10 17111.85 37913.89 2019-09-07 11:18:16.000 250 33831.94 268.10 17111.82 88888.00 2019-09-07 11:18:17.000 250 33831.93 268.10 17111.85 88888.00 2019-09-07 11:18:18.000 250 33831.93 268.07 17111.89 88888.00 2019-09-07 11:18:19.000 250 33831.90 268.08 17111.91 88888.00 2019-09-07 11:18:20.000 250 33831.89 268.10 17111.87 37913.86 2019-09-07 11:18:21.000 250 33831.86 268.08 17111.89 88888.00 2019-09-07 11:18:22.000 250 33831.84 268.08 17111.89 88888.00 2019-09-07 11:18:23.000 250 33831.87 268.08 17111.85 88888.00 2019-09-07 11:18:24.000 250 33831.85 268.07 17111.83 88888.00 2019-09-07 11:18:25.000 250 33831.87 268.08 17111.84 37913.87 2019-09-07 11:18:26.000 250 33831.89 268.06 17111.81 88888.00 2019-09-07 11:18:27.000 250 33831.83 268.08 17111.82 88888.00 2019-09-07 11:18:28.000 250 33831.86 268.10 17111.89 88888.00 2019-09-07 11:18:29.000 250 33831.84 268.15 17111.89 88888.00 2019-09-07 11:18:30.000 250 33831.82 268.16 17111.82 37913.80 2019-09-07 11:18:31.000 250 33831.82 268.13 17111.84 88888.00 2019-09-07 11:18:32.000 250 33831.84 268.12 17111.84 88888.00 2019-09-07 11:18:33.000 250 33831.83 268.13 17111.87 88888.00 2019-09-07 11:18:34.000 250 33831.80 268.14 17111.87 88888.00 2019-09-07 11:18:35.000 250 33831.83 268.16 17111.84 37913.78 2019-09-07 11:18:36.000 250 33831.82 268.15 17111.86 88888.00 2019-09-07 11:18:37.000 250 33831.83 268.17 17111.84 88888.00 2019-09-07 11:18:38.000 250 33831.82 268.17 17111.78 88888.00 2019-09-07 11:18:39.000 250 33831.80 268.14 17111.79 88888.00 2019-09-07 11:18:40.000 250 33831.81 268.11 17111.81 37913.87 2019-09-07 11:18:41.000 250 33831.78 268.16 17111.82 88888.00 2019-09-07 11:18:42.000 250 33831.79 268.17 17111.84 88888.00 2019-09-07 11:18:43.000 250 33831.82 268.16 17111.84 88888.00 2019-09-07 11:18:44.000 250 33831.81 268.16 17111.85 88888.00 2019-09-07 11:18:45.000 250 33831.77 268.19 17111.90 37913.82 2019-09-07 11:18:46.000 250 33831.75 268.17 17111.86 88888.00 2019-09-07 11:18:47.000 250 33831.75 268.19 17111.83 88888.00 2019-09-07 11:18:48.000 250 33831.72 268.19 17111.83 88888.00 2019-09-07 11:18:49.000 250 33831.70 268.18 17111.86 88888.00 2019-09-07 11:18:50.000 250 33831.65 268.17 17111.90 37913.72 2019-09-07 11:18:51.000 250 33831.65 268.17 17111.91 88888.00 2019-09-07 11:18:52.000 250 33831.62 268.19 17111.91 88888.00 2019-09-07 11:18:53.000 250 33831.63 268.20 17111.89 88888.00 2019-09-07 11:18:54.000 250 33831.62 268.18 17111.89 88888.00 2019-09-07 11:18:55.000 250 33831.59 268.16 17111.94 37913.71 2019-09-07 11:18:56.000 250 33831.57 268.21 17111.89 88888.00 2019-09-07 11:18:57.000 250 33831.62 268.25 17111.90 88888.00 2019-09-07 11:18:58.000 250 33831.65 268.24 17111.89 88888.00 2019-09-07 11:18:59.000 250 33831.61 268.26 17111.88 88888.00 2019-09-07 11:19:00.000 250 33831.61 268.28 17111.90 37913.67 2019-09-07 11:19:01.000 250 33831.58 268.26 17111.91 88888.00 2019-09-07 11:19:02.000 250 33831.55 268.30 17111.89 88888.00 2019-09-07 11:19:03.000 250 33831.59 268.31 17111.87 88888.00 2019-09-07 11:19:04.000 250 33831.64 268.33 17111.87 88888.00 2019-09-07 11:19:05.000 250 33831.64 268.35 17111.87 37913.72 2019-09-07 11:19:06.000 250 33831.64 268.33 17111.88 88888.00 2019-09-07 11:19:07.000 250 33831.63 268.35 17111.89 88888.00 2019-09-07 11:19:08.000 250 33831.63 268.34 17111.88 88888.00 2019-09-07 11:19:09.000 250 33831.61 268.33 17111.88 88888.00 2019-09-07 11:19:10.000 250 33831.62 268.36 17111.87 37913.72 2019-09-07 11:19:11.000 250 33831.65 268.33 17111.86 88888.00 2019-09-07 11:19:12.000 250 33831.69 268.32 17111.84 88888.00 2019-09-07 11:19:13.000 250 33831.67 268.34 17111.81 88888.00 2019-09-07 11:19:14.000 250 33831.68 268.37 17111.86 88888.00 2019-09-07 11:19:15.000 250 33831.70 268.34 17111.88 37913.80 2019-09-07 11:19:16.000 250 33831.72 268.34 17111.86 88888.00 2019-09-07 11:19:17.000 250 33831.70 268.35 17111.84 88888.00 2019-09-07 11:19:18.000 250 33831.71 268.31 17111.87 88888.00 2019-09-07 11:19:19.000 250 33831.74 268.31 17111.89 88888.00 2019-09-07 11:19:20.000 250 33831.71 268.27 17111.86 37913.81 2019-09-07 11:19:21.000 250 33831.72 268.27 17111.86 88888.00 2019-09-07 11:19:22.000 250 33831.71 268.26 17111.91 88888.00 2019-09-07 11:19:23.000 250 33831.74 268.28 17111.91 88888.00 2019-09-07 11:19:24.000 250 33831.76 268.25 17111.87 88888.00 2019-09-07 11:19:25.000 250 33831.72 268.27 17111.84 37913.73 2019-09-07 11:19:26.000 250 33831.68 268.30 17111.88 88888.00 2019-09-07 11:19:27.000 250 33831.71 268.33 17111.89 88888.00 2019-09-07 11:19:28.000 250 33831.74 268.29 17111.87 88888.00 2019-09-07 11:19:29.000 250 33831.74 268.30 17111.83 88888.00 2019-09-07 11:19:30.000 250 33831.71 268.29 17111.88 37913.76 2019-09-07 11:19:31.000 250 33831.68 268.29 17111.85 88888.00 2019-09-07 11:19:32.000 250 33831.75 268.29 17111.86 88888.00 2019-09-07 11:19:33.000 250 33831.77 268.26 17111.90 88888.00 2019-09-07 11:19:34.000 250 33831.78 268.23 17111.87 88888.00 2019-09-07 11:19:35.000 250 33831.75 268.24 17111.87 37913.76 2019-09-07 11:19:36.000 250 33831.70 268.26 17111.90 88888.00 2019-09-07 11:19:37.000 250 33831.68 268.27 17111.90 88888.00 2019-09-07 11:19:38.000 250 33831.69 268.25 17111.86 88888.00 2019-09-07 11:19:39.000 250 33831.74 268.30 17111.87 88888.00 2019-09-07 11:19:40.000 250 33831.74 268.28 17111.86 37913.69 2019-09-07 11:19:41.000 250 33831.75 268.26 17111.85 88888.00 2019-09-07 11:19:42.000 250 33831.73 268.28 17111.85 88888.00 2019-09-07 11:19:43.000 250 33831.74 268.27 17111.85 88888.00 2019-09-07 11:19:44.000 250 33831.72 268.29 17111.84 88888.00 2019-09-07 11:19:45.000 250 33831.70 268.28 17111.84 37913.76 2019-09-07 11:19:46.000 250 33831.72 268.27 17111.88 88888.00 2019-09-07 11:19:47.000 250 33831.72 268.22 17111.86 88888.00 2019-09-07 11:19:48.000 250 33831.70 268.22 17111.89 88888.00 2019-09-07 11:19:49.000 250 33831.72 268.20 17111.92 88888.00 2019-09-07 11:19:50.000 250 33831.70 268.18 17111.87 37913.72 2019-09-07 11:19:51.000 250 33831.75 268.19 17111.88 88888.00 2019-09-07 11:19:52.000 250 33831.78 268.19 17111.88 88888.00 2019-09-07 11:19:53.000 250 33831.79 268.19 17111.91 88888.00 2019-09-07 11:19:54.000 250 33831.80 268.20 17111.94 88888.00 2019-09-07 11:19:55.000 250 33831.78 268.22 17111.98 37913.74 2019-09-07 11:19:56.000 250 33831.76 268.20 17111.96 88888.00 2019-09-07 11:19:57.000 250 33831.77 268.20 17111.90 88888.00 2019-09-07 11:19:58.000 250 33831.78 268.24 17111.90 88888.00 2019-09-07 11:19:59.000 250 33831.79 268.26 17111.95 88888.00 2019-09-07 11:20:00.000 250 33831.78 268.22 17111.95 37913.85 2019-09-07 11:20:01.000 250 33831.75 268.25 17111.94 88888.00 2019-09-07 11:20:02.000 250 33831.75 268.23 17111.94 88888.00 2019-09-07 11:20:03.000 250 33831.78 268.20 17111.91 88888.00 2019-09-07 11:20:04.000 250 33831.78 268.23 17111.93 88888.00 2019-09-07 11:20:05.000 250 33831.72 268.23 17111.93 37913.72 2019-09-07 11:20:06.000 250 33831.69 268.19 17111.95 88888.00 2019-09-07 11:20:07.000 250 33831.70 268.18 17111.96 88888.00 2019-09-07 11:20:08.000 250 33831.75 268.22 17111.97 88888.00 2019-09-07 11:20:09.000 250 33831.70 268.18 17111.96 88888.00 2019-09-07 11:20:10.000 250 33831.70 268.14 17111.89 37913.76 2019-09-07 11:20:11.000 250 33831.69 268.11 17111.89 88888.00 2019-09-07 11:20:12.000 250 33831.67 268.14 17111.89 88888.00 2019-09-07 11:20:13.000 250 33831.65 268.17 17111.92 88888.00 2019-09-07 11:20:14.000 250 33831.67 268.17 17111.93 88888.00 2019-09-07 11:20:15.000 250 33831.70 268.20 17111.95 37913.78 2019-09-07 11:20:16.000 250 33831.68 268.23 17111.91 88888.00 2019-09-07 11:20:17.000 250 33831.68 268.17 17111.89 88888.00 2019-09-07 11:20:18.000 250 33831.64 268.14 17111.94 88888.00 2019-09-07 11:20:19.000 250 33831.66 268.17 17111.92 88888.00 2019-09-07 11:20:20.000 250 33831.64 268.18 17111.92 37913.76 2019-09-07 11:20:21.000 250 33831.66 268.17 17111.93 88888.00 2019-09-07 11:20:22.000 250 33831.65 268.18 17111.96 88888.00 2019-09-07 11:20:23.000 250 33831.64 268.21 17111.96 88888.00 2019-09-07 11:20:24.000 250 33831.61 268.21 17111.97 88888.00 2019-09-07 11:20:25.000 250 33831.63 268.22 17111.94 37913.68 2019-09-07 11:20:26.000 250 33831.64 268.22 17111.95 88888.00 2019-09-07 11:20:27.000 250 33831.67 268.22 17111.95 88888.00 2019-09-07 11:20:28.000 250 33831.61 268.22 17111.94 88888.00 2019-09-07 11:20:29.000 250 33831.61 268.25 17111.94 88888.00 2019-09-07 11:20:30.000 250 33831.61 268.31 17111.93 37913.66 2019-09-07 11:20:31.000 250 33831.64 268.28 17111.92 88888.00 2019-09-07 11:20:32.000 250 33831.60 268.26 17111.92 88888.00 2019-09-07 11:20:33.000 250 33831.57 268.28 17111.91 88888.00 2019-09-07 11:20:34.000 250 33831.57 268.29 17111.90 88888.00 2019-09-07 11:20:35.000 250 33831.55 268.29 17111.91 37913.64 2019-09-07 11:20:36.000 250 33831.56 268.29 17111.90 88888.00 2019-09-07 11:20:37.000 250 33831.51 268.28 17111.88 88888.00 2019-09-07 11:20:38.000 250 33831.58 268.29 17111.87 88888.00 2019-09-07 11:20:39.000 250 33831.58 268.32 17111.89 88888.00 2019-09-07 11:20:40.000 250 33831.59 268.36 17111.90 37913.69 2019-09-07 11:20:41.000 250 33831.62 268.37 17111.91 88888.00 2019-09-07 11:20:42.000 250 33831.67 268.38 17111.91 88888.00 2019-09-07 11:20:43.000 250 33831.68 268.40 17111.97 88888.00 2019-09-07 11:20:44.000 250 33831.69 268.37 17111.93 88888.00 2019-09-07 11:20:45.000 250 33831.68 268.37 17111.95 37913.59 2019-09-07 11:20:46.000 250 33831.68 268.38 17111.92 88888.00 2019-09-07 11:20:47.000 250 33831.68 268.37 17111.97 88888.00 2019-09-07 11:20:48.000 250 33831.67 268.37 17111.95 88888.00 2019-09-07 11:20:49.000 250 33831.67 268.30 17111.92 88888.00 2019-09-07 11:20:50.000 250 33831.66 268.27 17111.92 37913.72 2019-09-07 11:20:51.000 250 33831.67 268.29 17111.91 88888.00 2019-09-07 11:20:52.000 250 33831.66 268.26 17111.89 88888.00 2019-09-07 11:20:53.000 250 33831.68 268.26 17111.89 88888.00 2019-09-07 11:20:54.000 250 33831.70 268.21 17111.88 88888.00 2019-09-07 11:20:55.000 250 33831.71 268.20 17111.93 37913.73 2019-09-07 11:20:56.000 250 33831.67 268.17 17111.90 88888.00 2019-09-07 11:20:57.000 250 33831.67 268.18 17111.90 88888.00 2019-09-07 11:20:58.000 250 33831.64 268.18 17111.90 88888.00 2019-09-07 11:20:59.000 250 33831.62 268.15 17111.91 88888.00 2019-09-07 11:21:00.000 250 33831.61 268.12 17111.86 37913.70 2019-09-07 11:21:01.000 250 33831.63 268.12 17111.88 88888.00 2019-09-07 11:21:02.000 250 33831.64 268.16 17111.88 88888.00 2019-09-07 11:21:03.000 250 33831.69 268.15 17111.89 88888.00 2019-09-07 11:21:04.000 250 33831.68 268.11 17111.94 88888.00 2019-09-07 11:21:05.000 250 33831.63 268.10 17111.93 37913.74 2019-09-07 11:21:06.000 250 33831.65 268.13 17111.93 88888.00 2019-09-07 11:21:07.000 250 33831.65 268.19 17111.94 88888.00 2019-09-07 11:21:08.000 250 33831.66 268.20 17111.96 88888.00 2019-09-07 11:21:09.000 250 33831.68 268.20 17111.98 88888.00 2019-09-07 11:21:10.000 250 33831.69 268.21 17111.95 37913.69 2019-09-07 11:21:11.000 250 33831.73 268.23 17111.96 88888.00 2019-09-07 11:21:12.000 250 33831.75 268.21 17111.94 88888.00 2019-09-07 11:21:13.000 250 33831.73 268.18 17111.89 88888.00 2019-09-07 11:21:14.000 250 33831.71 268.19 17111.91 88888.00 2019-09-07 11:21:15.000 250 33831.72 268.20 17111.91 37913.66 2019-09-07 11:21:16.000 250 33831.71 268.22 17111.88 88888.00 2019-09-07 11:21:17.000 250 33831.71 268.23 17111.86 88888.00 2019-09-07 11:21:18.000 250 33831.73 268.20 17111.88 88888.00 2019-09-07 11:21:19.000 250 33831.78 268.19 17111.88 88888.00 2019-09-07 11:21:20.000 250 33831.78 268.16 17111.87 37913.70 2019-09-07 11:21:21.000 250 33831.78 268.17 17111.90 88888.00 2019-09-07 11:21:22.000 250 33831.74 268.15 17111.87 88888.00 2019-09-07 11:21:23.000 250 33831.76 268.15 17111.84 88888.00 2019-09-07 11:21:24.000 250 33831.75 268.14 17111.85 88888.00 2019-09-07 11:21:25.000 250 33831.73 268.11 17111.88 37913.82 2019-09-07 11:21:26.000 250 33831.77 268.12 17111.90 88888.00 2019-09-07 11:21:27.000 250 33831.74 268.12 17111.88 88888.00 2019-09-07 11:21:28.000 250 33831.76 268.13 17111.89 88888.00 2019-09-07 11:21:29.000 250 33831.79 268.12 17111.91 88888.00 2019-09-07 11:21:30.000 250 33831.80 268.09 17111.90 37913.81 2019-09-07 11:21:31.000 250 33831.81 268.09 17111.87 88888.00 2019-09-07 11:21:32.000 250 33831.81 268.12 17111.89 88888.00 2019-09-07 11:21:33.000 250 33831.77 268.11 17111.96 88888.00 2019-09-07 11:21:34.000 250 33831.78 268.07 17111.96 88888.00 2019-09-07 11:21:35.000 250 33831.77 268.06 17111.99 37913.80 2019-09-07 11:21:36.000 250 33831.76 268.07 17111.99 88888.00 2019-09-07 11:21:37.000 250 33831.79 268.07 17112.03 88888.00 2019-09-07 11:21:38.000 250 33831.79 268.07 17112.04 88888.00 2019-09-07 11:21:39.000 250 33831.79 268.03 17112.03 88888.00 2019-09-07 11:21:40.000 250 33831.77 267.97 17111.96 37913.85 2019-09-07 11:21:41.000 250 33831.78 267.99 17111.95 88888.00 2019-09-07 11:21:42.000 250 33831.79 267.96 17111.91 88888.00 2019-09-07 11:21:43.000 250 33831.79 267.96 17111.89 88888.00 2019-09-07 11:21:44.000 250 33831.82 267.98 17111.87 88888.00 2019-09-07 11:21:45.000 250 33831.82 267.97 17111.91 37913.84 2019-09-07 11:21:46.000 250 33831.80 267.95 17111.91 88888.00 2019-09-07 11:21:47.000 250 33831.77 267.98 17111.96 88888.00 2019-09-07 11:21:48.000 250 33831.74 268.03 17111.96 88888.00 2019-09-07 11:21:49.000 250 33831.79 268.00 17111.93 88888.00 2019-09-07 11:21:50.000 250 33831.80 268.01 17111.90 37913.77 2019-09-07 11:21:51.000 250 33831.80 267.99 17111.95 88888.00 2019-09-07 11:21:52.000 250 33831.83 267.96 17111.98 88888.00 2019-09-07 11:21:53.000 250 33831.83 267.95 17111.97 88888.00 2019-09-07 11:21:54.000 250 33831.81 267.95 17111.97 88888.00 2019-09-07 11:21:55.000 250 33831.82 267.93 17111.97 37913.81 2019-09-07 11:21:56.000 250 33831.80 267.90 17111.96 88888.00 2019-09-07 11:21:57.000 250 33831.78 267.92 17111.95 88888.00 2019-09-07 11:21:58.000 250 33831.81 267.92 17111.95 88888.00 2019-09-07 11:21:59.000 250 33831.79 267.97 17111.93 88888.00 2019-09-07 11:22:00.000 250 33831.79 267.98 17111.95 37913.82 2019-09-07 11:22:01.000 250 33831.78 267.98 17111.99 88888.00 2019-09-07 11:22:02.000 250 33831.79 267.97 17111.97 88888.00 2019-09-07 11:22:03.000 250 33831.78 267.95 17111.93 88888.00 2019-09-07 11:22:04.000 250 33831.80 267.94 17111.95 88888.00 2019-09-07 11:22:05.000 250 33831.78 267.94 17111.96 37913.81 2019-09-07 11:22:06.000 250 33831.79 267.93 17111.91 88888.00 2019-09-07 11:22:07.000 250 33831.80 267.88 17111.86 88888.00 2019-09-07 11:22:08.000 250 33831.84 267.85 17111.90 88888.00 2019-09-07 11:22:09.000 250 33831.86 267.86 17111.89 88888.00 2019-09-07 11:22:10.000 250 33831.85 267.91 17111.92 37913.84 2019-09-07 11:22:11.000 250 33831.81 267.88 17111.96 88888.00 2019-09-07 11:22:12.000 250 33831.84 267.85 17111.96 88888.00 2019-09-07 11:22:13.000 250 33831.86 267.89 17111.97 88888.00 2019-09-07 11:22:14.000 250 33831.83 267.87 17111.98 88888.00 2019-09-07 11:22:15.000 250 33831.84 267.85 17111.97 37913.89 2019-09-07 11:22:16.000 250 33831.85 267.82 17111.96 88888.00 2019-09-07 11:22:17.000 250 33831.86 267.83 17111.94 88888.00 2019-09-07 11:22:18.000 250 33831.84 267.81 17111.93 88888.00 2019-09-07 11:22:19.000 250 33831.82 267.81 17111.95 88888.00 2019-09-07 11:22:20.000 250 33831.81 267.79 17111.96 37913.92 2019-09-07 11:22:21.000 250 33831.78 267.79 17111.96 88888.00 2019-09-07 11:22:22.000 250 33831.78 267.82 17111.94 88888.00 2019-09-07 11:22:23.000 250 33831.79 267.81 17111.94 88888.00 2019-09-07 11:22:24.000 250 33831.78 267.79 17111.95 88888.00 2019-09-07 11:22:25.000 250 33831.76 267.76 17111.93 37913.89 2019-09-07 11:22:26.000 250 33831.74 267.76 17111.91 88888.00 2019-09-07 11:22:27.000 250 33831.80 267.80 17111.92 88888.00 2019-09-07 11:22:28.000 250 33831.78 267.82 17111.93 88888.00 2019-09-07 11:22:29.000 250 33831.76 267.81 17111.91 88888.00 2019-09-07 11:22:30.000 250 33831.76 267.82 17111.89 37913.73 2019-09-07 11:22:31.000 250 33831.74 267.81 17111.90 88888.00 2019-09-07 11:22:32.000 250 33831.72 267.78 17111.92 88888.00 2019-09-07 11:22:33.000 250 33831.78 267.78 17111.93 88888.00 2019-09-07 11:22:34.000 250 33831.81 267.76 17111.93 88888.00 2019-09-07 11:22:35.000 250 33831.78 267.78 17111.94 37913.78 2019-09-07 11:22:36.000 250 33831.78 267.81 17111.91 88888.00 2019-09-07 11:22:37.000 250 33831.77 267.84 17111.90 88888.00 2019-09-07 11:22:38.000 250 33831.79 267.87 17111.90 88888.00 2019-09-07 11:22:39.000 250 33831.82 267.84 17111.93 88888.00 2019-09-07 11:22:40.000 250 33831.82 267.84 17111.93 37913.77 2019-09-07 11:22:41.000 250 33831.82 267.82 17111.93 88888.00 2019-09-07 11:22:42.000 250 33831.86 267.78 17111.99 88888.00 2019-09-07 11:22:43.000 250 33831.81 267.79 17111.98 88888.00 2019-09-07 11:22:44.000 250 33831.80 267.82 17111.93 88888.00 2019-09-07 11:22:45.000 250 33831.81 267.81 17111.91 37913.85 2019-09-07 11:22:46.000 250 33831.73 267.79 17111.94 88888.00 2019-09-07 11:22:47.000 250 33831.77 267.78 17111.97 88888.00 2019-09-07 11:22:48.000 250 33831.76 267.78 17111.97 88888.00 2019-09-07 11:22:49.000 250 33831.74 267.80 17111.94 88888.00 2019-09-07 11:22:50.000 250 33831.75 267.80 17111.93 37913.88 2019-09-07 11:22:51.000 250 33831.74 267.81 17111.96 88888.00 2019-09-07 11:22:52.000 250 33831.71 267.80 17111.96 88888.00 2019-09-07 11:22:53.000 250 33831.67 267.80 17111.93 88888.00 2019-09-07 11:22:54.000 250 33831.70 267.82 17111.90 88888.00 2019-09-07 11:22:55.000 250 33831.67 267.82 17111.94 37913.79 2019-09-07 11:22:56.000 250 33831.69 267.84 17111.95 88888.00 2019-09-07 11:22:57.000 250 33831.71 267.90 17111.96 88888.00 2019-09-07 11:22:58.000 250 33831.72 267.90 17111.96 88888.00 2019-09-07 11:22:59.000 250 33831.70 267.86 17111.94 88888.00 2019-09-07 11:23:00.000 250 33831.63 267.83 17111.95 37913.76 2019-09-07 11:23:01.000 250 33831.61 267.82 17111.94 88888.00 2019-09-07 11:23:02.000 250 33831.62 267.80 17111.95 88888.00 2019-09-07 11:23:03.000 250 33831.62 267.76 17111.96 88888.00 2019-09-07 11:23:04.000 250 33831.62 267.77 17111.96 88888.00 2019-09-07 11:23:05.000 250 33831.63 267.77 17111.93 37913.74 2019-09-07 11:23:06.000 250 33831.63 267.69 17111.94 88888.00 2019-09-07 11:23:07.000 250 33831.62 267.69 17111.92 88888.00 2019-09-07 11:23:08.000 250 33831.58 267.68 17111.90 88888.00 2019-09-07 11:23:09.000 250 33831.59 267.67 17111.93 88888.00 2019-09-07 11:23:10.000 250 33831.60 267.69 17111.96 37913.75 2019-09-07 11:23:11.000 250 33831.58 267.64 17111.94 88888.00 2019-09-07 11:23:12.000 250 33831.57 267.60 17111.91 88888.00 2019-09-07 11:23:13.000 250 33831.59 267.61 17111.93 88888.00 2019-09-07 11:23:14.000 250 33831.61 267.61 17111.95 88888.00 2019-09-07 11:23:15.000 250 33831.64 267.63 17111.94 37913.78 2019-09-07 11:23:16.000 250 33831.60 267.64 17112.01 88888.00 2019-09-07 11:23:17.000 250 33831.66 267.63 17112.06 88888.00 2019-09-07 11:23:18.000 250 33831.65 267.65 17112.02 88888.00 2019-09-07 11:23:19.000 250 33831.63 267.66 17112.02 88888.00 2019-09-07 11:23:20.000 250 33831.65 267.66 17112.01 37913.63 2019-09-07 11:23:21.000 250 33831.66 267.68 17111.99 88888.00 2019-09-07 11:23:22.000 250 33831.65 267.69 17111.96 88888.00 2019-09-07 11:23:23.000 250 33831.67 267.71 17111.94 88888.00 2019-09-07 11:23:24.000 250 33831.65 267.71 17112.00 88888.00 2019-09-07 11:23:25.000 250 33831.64 267.70 17112.03 37913.72 2019-09-07 11:23:26.000 250 33831.68 267.74 17112.08 88888.00 2019-09-07 11:23:27.000 250 33831.64 267.74 17112.06 88888.00 2019-09-07 11:23:28.000 250 33831.62 267.75 17112.06 88888.00 2019-09-07 11:23:29.000 250 33831.63 267.75 17112.05 88888.00 2019-09-07 11:23:30.000 250 33831.62 267.73 17112.02 37913.84 2019-09-07 11:23:31.000 250 33831.63 267.71 17112.04 88888.00 2019-09-07 11:23:32.000 250 33831.64 267.69 17112.04 88888.00 2019-09-07 11:23:33.000 250 33831.68 267.73 17112.01 88888.00 2019-09-07 11:23:34.000 250 33831.67 267.73 17111.99 88888.00 2019-09-07 11:23:35.000 250 33831.67 267.70 17112.01 37913.85 2019-09-07 11:23:36.000 250 33831.68 267.73 17112.04 88888.00 2019-09-07 11:23:37.000 250 33831.68 267.78 17112.04 88888.00 2019-09-07 11:23:38.000 250 33831.72 267.75 17112.02 88888.00 2019-09-07 11:23:39.000 250 33831.70 267.71 17112.03 88888.00 2019-09-07 11:23:40.000 250 33831.67 267.70 17112.03 37913.83 2019-09-07 11:23:41.000 250 33831.61 267.68 17112.03 88888.00 2019-09-07 11:23:42.000 250 33831.57 267.63 17112.04 88888.00 2019-09-07 11:23:43.000 250 33831.58 267.62 17112.06 88888.00 2019-09-07 11:23:44.000 250 33831.61 267.59 17112.06 88888.00 2019-09-07 11:23:45.000 250 33831.64 267.62 17112.03 37913.79 2019-09-07 11:23:46.000 250 33831.63 267.57 17112.00 88888.00 2019-09-07 11:23:47.000 250 33831.65 267.55 17112.01 88888.00 2019-09-07 11:23:48.000 250 33831.64 267.57 17112.00 88888.00 2019-09-07 11:23:49.000 250 33831.59 267.55 17111.98 88888.00 2019-09-07 11:23:50.000 250 33831.56 267.56 17111.99 37913.70 2019-09-07 11:23:51.000 250 33831.51 267.58 17111.97 88888.00 2019-09-07 11:23:52.000 250 33831.50 267.53 17112.00 88888.00 2019-09-07 11:23:53.000 250 33831.51 267.56 17112.01 88888.00 2019-09-07 11:23:54.000 250 33831.54 267.56 17111.99 88888.00 2019-09-07 11:23:55.000 250 33831.55 267.53 17111.97 37913.66 2019-09-07 11:23:56.000 250 33831.56 267.56 17111.99 88888.00 2019-09-07 11:23:57.000 250 33831.56 267.56 17112.02 88888.00 2019-09-07 11:23:58.000 250 33831.59 267.58 17112.07 88888.00 2019-09-07 11:23:59.000 250 33831.53 267.54 17112.09 88888.00 2019-09-07 11:24:00.000 250 33831.50 267.57 17112.08 37913.72 2019-09-07 11:24:01.000 250 33831.53 267.60 17112.02 88888.00 2019-09-07 11:24:02.000 250 33831.52 267.55 17111.99 88888.00 2019-09-07 11:24:03.000 250 33831.49 267.55 17112.02 88888.00 2019-09-07 11:24:04.000 250 33831.48 267.55 17112.07 88888.00 2019-09-07 11:24:05.000 250 33831.55 267.57 17112.08 37913.77 2019-09-07 11:24:06.000 250 33831.56 267.58 17112.05 88888.00 2019-09-07 11:24:07.000 250 33831.58 267.56 17112.01 88888.00 2019-09-07 11:24:08.000 250 33831.58 267.54 17111.96 88888.00 2019-09-07 11:24:09.000 250 33831.55 267.55 17111.96 88888.00 2019-09-07 11:24:10.000 250 33831.55 267.54 17112.00 37913.62 2019-09-07 11:24:11.000 250 33831.56 267.51 17111.99 88888.00 2019-09-07 11:24:12.000 250 33831.54 267.45 17111.95 88888.00 2019-09-07 11:24:13.000 250 33831.50 267.45 17111.97 88888.00 2019-09-07 11:24:14.000 250 33831.49 267.48 17112.00 88888.00 2019-09-07 11:24:15.000 250 33831.50 267.50 17112.01 37913.69 2019-09-07 11:24:16.000 250 33831.50 267.52 17112.04 88888.00 2019-09-07 11:24:17.000 250 33831.49 267.50 17112.07 88888.00 2019-09-07 11:24:18.000 250 33831.44 267.52 17112.08 88888.00 2019-09-07 11:24:19.000 250 33831.41 267.54 17112.08 88888.00 2019-09-07 11:24:20.000 250 33831.41 267.56 17112.06 37913.72 2019-09-07 11:24:21.000 250 33831.43 267.59 17112.07 88888.00 2019-09-07 11:24:22.000 250 33831.45 267.58 17112.08 88888.00 2019-09-07 11:24:23.000 250 33831.41 267.58 17112.09 88888.00 2019-09-07 11:24:24.000 250 33831.43 267.57 17112.11 88888.00 2019-09-07 11:24:25.000 250 33831.45 267.57 17112.09 37913.65 2019-09-07 11:24:26.000 250 33831.44 267.54 17112.08 88888.00 2019-09-07 11:24:27.000 250 33831.45 267.55 17112.05 88888.00 2019-09-07 11:24:28.000 250 33831.44 267.56 17112.03 88888.00 2019-09-07 11:24:29.000 250 33831.48 267.59 17112.01 88888.00 2019-09-07 11:24:30.000 250 33831.50 267.57 17112.02 37913.68 2019-09-07 11:24:31.000 250 33831.51 267.55 17111.99 88888.00 2019-09-07 11:24:32.000 250 33831.48 267.53 17112.01 88888.00 2019-09-07 11:24:33.000 250 33831.47 267.51 17111.99 88888.00 2019-09-07 11:24:34.000 250 33831.49 267.49 17111.94 88888.00 2019-09-07 11:24:35.000 250 33831.45 267.49 17111.92 37913.60 2019-09-07 11:24:36.000 250 33831.46 267.52 17111.91 88888.00 2019-09-07 11:24:37.000 250 33831.44 267.52 17111.93 88888.00 2019-09-07 11:24:38.000 250 33831.45 267.53 17111.97 88888.00 2019-09-07 11:24:39.000 250 33831.44 267.47 17111.98 88888.00 2019-09-07 11:24:40.000 250 33831.43 267.53 17111.98 37913.58 2019-09-07 11:24:41.000 250 33831.42 267.59 17112.00 88888.00 2019-09-07 11:24:42.000 250 33831.42 267.60 17112.00 88888.00 2019-09-07 11:24:43.000 250 33831.48 267.59 17112.00 88888.00 2019-09-07 11:24:44.000 250 33831.52 267.58 17112.00 88888.00 2019-09-07 11:24:45.000 250 33831.47 267.58 17112.01 37913.59 2019-09-07 11:24:46.000 250 33831.46 267.62 17111.96 88888.00 2019-09-07 11:24:47.000 250 33831.44 267.62 17111.95 88888.00 2019-09-07 11:24:48.000 250 33831.46 267.59 17112.01 88888.00 2019-09-07 11:24:49.000 250 33831.46 267.55 17112.03 88888.00 2019-09-07 11:24:50.000 250 33831.43 267.53 17112.01 37913.61 2019-09-07 11:24:51.000 250 33831.48 267.52 17112.06 88888.00 2019-09-07 11:24:52.000 250 33831.49 267.52 17112.00 88888.00 2019-09-07 11:24:53.000 250 33831.46 267.56 17111.95 88888.00 2019-09-07 11:24:54.000 250 33831.47 267.55 17111.97 88888.00 2019-09-07 11:24:55.000 250 33831.49 267.53 17111.97 37913.56 2019-09-07 11:24:56.000 250 33831.43 267.53 17111.99 88888.00 2019-09-07 11:24:57.000 250 33831.46 267.54 17111.97 88888.00 2019-09-07 11:24:58.000 250 33831.49 267.55 17111.98 88888.00 2019-09-07 11:24:59.000 250 33831.49 267.59 17111.98 88888.00 2019-09-07 11:25:00.000 250 33831.48 267.58 17111.98 37913.66 2019-09-07 11:25:01.000 250 33831.52 267.60 17112.00 88888.00 2019-09-07 11:25:02.000 250 33831.48 267.58 17111.97 88888.00 2019-09-07 11:25:03.000 250 33831.51 267.60 17111.95 88888.00 2019-09-07 11:25:04.000 250 33831.51 267.62 17111.95 88888.00 2019-09-07 11:25:05.000 250 33831.52 267.64 17111.94 37913.62 2019-09-07 11:25:06.000 250 33831.55 267.65 17111.92 88888.00 2019-09-07 11:25:07.000 250 33831.54 267.64 17111.95 88888.00 2019-09-07 11:25:08.000 250 33831.58 267.64 17111.93 88888.00 2019-09-07 11:25:09.000 250 33831.57 267.64 17111.95 88888.00 2019-09-07 11:25:10.000 250 33831.57 267.64 17111.98 37913.57 2019-09-07 11:25:11.000 250 33831.59 267.68 17111.99 88888.00 2019-09-07 11:25:12.000 250 33831.54 267.68 17111.98 88888.00 2019-09-07 11:25:13.000 250 33831.56 267.65 17111.99 88888.00 2019-09-07 11:25:14.000 250 33831.57 267.63 17112.03 88888.00 2019-09-07 11:25:15.000 250 33831.62 267.62 17111.97 37913.69 2019-09-07 11:25:16.000 250 33831.62 267.63 17111.93 88888.00 2019-09-07 11:25:17.000 250 33831.61 267.64 17111.94 88888.00 2019-09-07 11:25:18.000 250 33831.62 267.62 17111.99 88888.00 2019-09-07 11:25:19.000 250 33831.60 267.62 17112.01 88888.00 2019-09-07 11:25:20.000 250 33831.58 267.63 17112.05 37913.68 2019-09-07 11:25:21.000 250 33831.60 267.66 17112.06 88888.00 2019-09-07 11:25:22.000 250 33831.61 267.63 17112.03 88888.00 2019-09-07 11:25:23.000 250 33831.64 267.55 17112.00 88888.00 2019-09-07 11:25:24.000 250 33831.69 267.52 17112.00 88888.00 2019-09-07 11:25:25.000 250 33831.73 267.56 17112.02 37913.74 2019-09-07 11:25:26.000 250 33831.71 267.54 17112.01 88888.00 2019-09-07 11:25:27.000 250 33831.68 267.53 17112.00 88888.00 2019-09-07 11:25:28.000 250 33831.68 267.53 17111.97 88888.00 2019-09-07 11:25:29.000 250 33831.67 267.53 17112.02 88888.00 2019-09-07 11:25:30.000 250 33831.64 267.47 17112.05 37913.70 2019-09-07 11:25:31.000 250 33831.66 267.46 17112.00 88888.00 2019-09-07 11:25:32.000 250 33831.62 267.51 17111.97 88888.00 2019-09-07 11:25:33.000 250 33831.62 267.52 17111.95 88888.00 2019-09-07 11:25:34.000 250 33831.64 267.53 17111.96 88888.00 2019-09-07 11:25:35.000 250 33831.65 267.52 17111.99 37913.71 2019-09-07 11:25:36.000 250 33831.65 267.50 17112.00 88888.00 2019-09-07 11:25:37.000 250 33831.67 267.54 17112.01 88888.00 2019-09-07 11:25:38.000 250 33831.65 267.57 17111.98 88888.00 2019-09-07 11:25:39.000 250 33831.65 267.59 17112.01 88888.00 2019-09-07 11:25:40.000 250 33831.66 267.58 17112.02 37913.70 2019-09-07 11:25:41.000 250 33831.66 267.58 17112.01 88888.00 2019-09-07 11:25:42.000 250 33831.64 267.57 17111.98 88888.00 2019-09-07 11:25:43.000 250 33831.64 267.59 17111.95 88888.00 2019-09-07 11:25:44.000 250 33831.64 267.58 17111.92 88888.00 2019-09-07 11:25:45.000 250 33831.64 267.61 17111.98 37913.66 2019-09-07 11:25:46.000 250 33831.62 267.61 17112.00 88888.00 2019-09-07 11:25:47.000 250 33831.57 267.62 17112.04 88888.00 2019-09-07 11:25:48.000 250 33831.61 267.62 17112.03 88888.00 2019-09-07 11:25:49.000 250 33831.61 267.66 17112.04 88888.00 2019-09-07 11:25:50.000 250 33831.58 267.66 17112.00 37913.73 2019-09-07 11:25:51.000 250 33831.59 267.65 17112.02 88888.00 2019-09-07 11:25:52.000 250 33831.58 267.66 17112.06 88888.00 2019-09-07 11:25:53.000 250 33831.60 267.66 17112.08 88888.00 2019-09-07 11:25:54.000 250 33831.58 267.66 17112.10 88888.00 2019-09-07 11:25:55.000 250 33831.58 267.67 17112.09 37913.68 2019-09-07 11:25:56.000 250 33831.61 267.65 17112.08 88888.00 2019-09-07 11:25:57.000 250 33831.61 267.65 17112.10 88888.00 2019-09-07 11:25:58.000 250 33831.63 267.66 17112.08 88888.00 2019-09-07 11:25:59.000 250 33831.60 267.66 17112.08 88888.00 2019-09-07 11:26:00.000 250 33831.64 267.67 17112.09 37913.77 2019-09-07 11:26:01.000 250 33831.67 267.66 17112.09 88888.00 2019-09-07 11:26:02.000 250 33831.66 267.66 17112.07 88888.00 2019-09-07 11:26:03.000 250 33831.64 267.64 17112.06 88888.00 2019-09-07 11:26:04.000 250 33831.62 267.65 17112.06 88888.00 2019-09-07 11:26:05.000 250 33831.63 267.63 17112.07 37913.83 2019-09-07 11:26:06.000 250 33831.62 267.60 17112.04 88888.00 2019-09-07 11:26:07.000 250 33831.65 267.62 17112.03 88888.00 2019-09-07 11:26:08.000 250 33831.66 267.62 17112.09 88888.00 2019-09-07 11:26:09.000 250 33831.65 267.64 17112.05 88888.00 2019-09-07 11:26:10.000 250 33831.69 267.60 17112.04 37913.84 2019-09-07 11:26:11.000 250 33831.72 267.60 17112.00 88888.00 2019-09-07 11:26:12.000 250 33831.67 267.63 17112.04 88888.00 2019-09-07 11:26:13.000 250 33831.71 267.64 17112.04 88888.00 2019-09-07 11:26:14.000 250 33831.71 267.66 17112.06 88888.00 2019-09-07 11:26:15.000 250 33831.75 267.67 17112.06 37913.81 2019-09-07 11:26:16.000 250 33831.75 267.66 17112.02 88888.00 2019-09-07 11:26:17.000 250 33831.73 267.68 17112.03 88888.00 2019-09-07 11:26:18.000 250 33831.73 267.65 17112.06 88888.00 2019-09-07 11:26:19.000 250 33831.75 267.67 17112.04 88888.00 2019-09-07 11:26:20.000 250 33831.75 267.67 17112.04 37913.79 2019-09-07 11:26:21.000 250 33831.77 267.61 17112.03 88888.00 2019-09-07 11:26:22.000 250 33831.72 267.58 17111.98 88888.00 2019-09-07 11:26:23.000 250 33831.72 267.56 17111.97 88888.00 2019-09-07 11:26:24.000 250 33831.72 267.55 17111.99 88888.00 2019-09-07 11:26:25.000 250 33831.74 267.57 17111.97 37913.87 2019-09-07 11:26:26.000 250 33831.78 267.57 17111.92 88888.00 2019-09-07 11:26:27.000 250 33831.79 267.50 17111.88 88888.00 2019-09-07 11:26:28.000 250 33831.81 267.49 17111.91 88888.00 2019-09-07 11:26:29.000 250 33831.83 267.52 17111.93 88888.00 2019-09-07 11:26:30.000 250 33831.82 267.51 17111.96 37913.91 2019-09-07 11:26:31.000 250 33831.80 267.48 17112.00 88888.00 2019-09-07 11:26:32.000 250 33831.78 267.50 17111.99 88888.00 2019-09-07 11:26:33.000 250 33831.76 267.52 17111.97 88888.00 2019-09-07 11:26:34.000 250 33831.77 267.51 17111.94 88888.00 2019-09-07 11:26:35.000 250 33831.77 267.52 17111.98 37913.87 2019-09-07 11:26:36.000 250 33831.78 267.51 17112.01 88888.00 2019-09-07 11:26:37.000 250 33831.76 267.50 17112.00 88888.00 2019-09-07 11:26:38.000 250 33831.75 267.54 17112.00 88888.00 2019-09-07 11:26:39.000 250 33831.79 267.56 17112.01 88888.00 2019-09-07 11:26:40.000 250 33831.78 267.54 17112.02 37913.88 2019-09-07 11:26:41.000 250 33831.83 267.55 17112.01 88888.00 2019-09-07 11:26:42.000 250 33831.82 267.61 17112.03 88888.00 2019-09-07 11:26:43.000 250 33831.83 267.59 17111.99 88888.00 2019-09-07 11:26:44.000 250 33831.78 267.58 17111.98 88888.00 2019-09-07 11:26:45.000 250 33831.80 267.59 17111.98 37913.92 2019-09-07 11:26:46.000 250 33831.82 267.64 17111.93 88888.00 2019-09-07 11:26:47.000 250 33831.81 267.63 17111.91 88888.00 2019-09-07 11:26:48.000 250 33831.80 267.62 17111.92 88888.00 2019-09-07 11:26:49.000 250 33831.78 267.61 17111.95 88888.00 2019-09-07 11:26:50.000 250 33831.79 267.60 17111.93 37913.91 2019-09-07 11:26:51.000 250 33831.80 267.62 17111.95 88888.00 2019-09-07 11:26:52.000 250 33831.77 267.62 17111.96 88888.00 2019-09-07 11:26:53.000 250 33831.80 267.65 17111.95 88888.00 2019-09-07 11:26:54.000 250 33831.80 267.68 17111.92 88888.00 2019-09-07 11:26:55.000 250 33831.79 267.64 17111.92 37913.98 2019-09-07 11:26:56.000 250 33831.81 267.61 17111.93 88888.00 2019-09-07 11:26:57.000 250 33831.81 267.61 17111.96 88888.00 2019-09-07 11:26:58.000 250 33831.80 267.63 17111.96 88888.00 2019-09-07 11:26:59.000 250 33831.84 267.68 17111.96 88888.00 2019-09-07 11:27:00.000 250 33831.83 267.66 17111.95 37913.91 2019-09-07 11:27:01.000 250 33831.80 267.63 17111.96 88888.00 2019-09-07 11:27:02.000 250 33831.81 267.65 17111.96 88888.00 2019-09-07 11:27:03.000 250 33831.81 267.69 17111.96 88888.00 2019-09-07 11:27:04.000 250 33831.80 267.69 17111.99 88888.00 2019-09-07 11:27:05.000 250 33831.78 267.66 17112.01 37913.97 2019-09-07 11:27:06.000 250 33831.80 267.69 17111.98 88888.00 2019-09-07 11:27:07.000 250 33831.83 267.66 17111.99 88888.00 2019-09-07 11:27:08.000 250 33831.84 267.66 17112.00 88888.00 2019-09-07 11:27:09.000 250 33831.86 267.69 17112.01 88888.00 2019-09-07 11:27:10.000 250 33831.86 267.72 17112.00 37913.92 2019-09-07 11:27:11.000 250 33831.83 267.69 17112.00 88888.00 2019-09-07 11:27:12.000 250 33831.84 267.65 17112.02 88888.00 2019-09-07 11:27:13.000 250 33831.86 267.64 17112.00 88888.00 2019-09-07 11:27:14.000 250 33831.84 267.64 17111.95 88888.00 2019-09-07 11:27:15.000 250 33831.86 267.63 17111.94 37913.95 2019-09-07 11:27:16.000 250 33831.88 267.63 17111.94 88888.00 2019-09-07 11:27:17.000 250 33831.89 267.65 17111.98 88888.00 2019-09-07 11:27:18.000 250 33831.89 267.60 17111.96 88888.00 2019-09-07 11:27:19.000 250 33831.87 267.61 17111.94 88888.00 2019-09-07 11:27:20.000 250 33831.85 267.58 17111.93 37913.97 2019-09-07 11:27:21.000 250 33831.88 267.60 17111.90 88888.00 2019-09-07 11:27:22.000 250 33831.87 267.61 17111.91 88888.00 2019-09-07 11:27:23.000 250 33831.87 267.65 17111.91 88888.00 2019-09-07 11:27:24.000 250 33831.86 267.62 17111.92 88888.00 2019-09-07 11:27:25.000 250 33831.85 267.64 17111.97 37913.95 2019-09-07 11:27:26.000 250 33831.79 267.62 17111.95 88888.00 2019-09-07 11:27:27.000 250 33831.81 267.60 17111.93 88888.00 2019-09-07 11:27:28.000 250 33831.80 267.58 17111.96 88888.00 2019-09-07 11:27:29.000 250 33831.77 267.62 17111.99 88888.00 2019-09-07 11:27:30.000 250 33831.77 267.69 17111.95 37913.81 2019-09-07 11:27:31.000 250 33831.73 267.71 17111.99 88888.00 2019-09-07 11:27:32.000 250 33831.73 267.68 17111.96 88888.00 2019-09-07 11:27:33.000 250 33831.78 267.64 17111.94 88888.00 2019-09-07 11:27:34.000 250 33831.79 267.69 17111.90 88888.00 2019-09-07 11:27:35.000 250 33831.78 267.74 17111.90 37913.87 2019-09-07 11:27:36.000 250 33831.77 267.75 17111.94 88888.00 2019-09-07 11:27:37.000 250 33831.75 267.76 17111.93 88888.00 2019-09-07 11:27:38.000 250 33831.75 267.77 17111.95 88888.00 2019-09-07 11:27:39.000 250 33831.78 267.73 17111.94 88888.00 2019-09-07 11:27:40.000 250 33831.77 267.76 17111.91 37913.90 2019-09-07 11:27:41.000 250 33831.77 267.75 17111.87 88888.00 2019-09-07 11:27:42.000 250 33831.76 267.78 17111.88 88888.00 2019-09-07 11:27:43.000 250 33831.74 267.76 17111.90 88888.00 2019-09-07 11:27:44.000 250 33831.78 267.76 17111.93 88888.00 2019-09-07 11:27:45.000 250 33831.81 267.78 17111.95 37913.94 2019-09-07 11:27:46.000 250 33831.82 267.78 17111.92 88888.00 2019-09-07 11:27:47.000 250 33831.79 267.78 17111.92 88888.00 2019-09-07 11:27:48.000 250 33831.82 267.76 17111.91 88888.00 2019-09-07 11:27:49.000 250 33831.80 267.78 17111.95 88888.00 2019-09-07 11:27:50.000 250 33831.80 267.78 17111.92 37913.91 2019-09-07 11:27:51.000 250 33831.85 267.74 17111.90 88888.00 2019-09-07 11:27:52.000 250 33831.88 267.72 17111.89 88888.00 2019-09-07 11:27:53.000 250 33831.92 267.73 17111.93 88888.00 2019-09-07 11:27:54.000 250 33831.93 267.72 17111.94 88888.00 2019-09-07 11:27:55.000 250 33831.92 267.71 17111.91 37913.93 2019-09-07 11:27:56.000 250 33831.88 267.71 17111.90 88888.00 2019-09-07 11:27:57.000 250 33831.91 267.72 17111.93 88888.00 2019-09-07 11:27:58.000 250 33831.87 267.68 17111.95 88888.00 2019-09-07 11:27:59.000 250 33831.86 267.67 17111.94 88888.00 2019-09-07 11:28:00.000 250 33831.87 267.65 17111.93 37913.93 2019-09-07 11:28:01.000 250 33831.86 267.64 17111.91 88888.00 2019-09-07 11:28:02.000 250 33831.87 267.67 17111.95 88888.00 2019-09-07 11:28:03.000 250 33831.87 267.65 17111.99 88888.00 2019-09-07 11:28:04.000 250 33831.89 267.63 17111.99 88888.00 2019-09-07 11:28:05.000 250 33831.92 267.66 17112.02 37913.98 2019-09-07 11:28:06.000 250 33831.90 267.66 17112.00 88888.00 2019-09-07 11:28:07.000 250 33831.87 267.66 17112.02 88888.00 2019-09-07 11:28:08.000 250 33831.84 267.70 17111.97 88888.00 2019-09-07 11:28:09.000 250 33831.87 267.70 17111.98 88888.00 2019-09-07 11:28:10.000 250 33831.84 267.69 17111.99 37913.89 2019-09-07 11:28:11.000 250 33831.79 267.70 17111.96 88888.00 2019-09-07 11:28:12.000 250 33831.77 267.70 17111.95 88888.00 2019-09-07 11:28:13.000 250 33831.74 267.66 17111.93 88888.00 2019-09-07 11:28:14.000 250 33831.75 267.63 17111.97 88888.00 2019-09-07 11:28:15.000 250 33831.75 267.63 17111.97 37913.85 2019-09-07 11:28:16.000 250 33831.78 267.63 17111.98 88888.00 2019-09-07 11:28:17.000 250 33831.78 267.63 17111.95 88888.00 2019-09-07 11:28:18.000 250 33831.79 267.60 17111.93 88888.00 2019-09-07 11:28:19.000 250 33831.81 267.64 17111.97 88888.00 2019-09-07 11:28:20.000 250 33831.81 267.67 17112.00 37913.81 2019-09-07 11:28:21.000 250 33831.80 267.68 17112.01 88888.00 2019-09-07 11:28:22.000 250 33831.77 267.72 17112.02 88888.00 2019-09-07 11:28:23.000 250 33831.73 267.75 17112.02 88888.00 2019-09-07 11:28:24.000 250 33831.75 267.76 17112.04 88888.00 2019-09-07 11:28:25.000 250 33831.76 267.76 17112.05 37913.82 2019-09-07 11:28:26.000 250 33831.75 267.78 17112.04 88888.00 2019-09-07 11:28:27.000 250 33831.75 267.76 17112.02 88888.00 2019-09-07 11:28:28.000 250 33831.76 267.81 17112.03 88888.00 2019-09-07 11:28:29.000 250 33831.77 267.79 17111.99 88888.00 2019-09-07 11:28:30.000 250 33831.79 267.76 17111.98 37913.76 2019-09-07 11:28:31.000 250 33831.82 267.76 17112.04 88888.00 2019-09-07 11:28:32.000 250 33831.81 267.77 17112.00 88888.00 2019-09-07 11:28:33.000 250 33831.78 267.78 17112.01 88888.00 2019-09-07 11:28:34.000 250 33831.83 267.75 17112.03 88888.00 2019-09-07 11:28:35.000 250 33831.83 267.75 17112.04 37913.79 2019-09-07 11:28:36.000 250 33831.83 267.76 17112.03 88888.00 2019-09-07 11:28:37.000 250 33831.80 267.80 17112.00 88888.00 2019-09-07 11:28:38.000 250 33831.79 267.78 17112.01 88888.00 2019-09-07 11:28:39.000 250 33831.79 267.79 17112.02 88888.00 2019-09-07 11:28:40.000 250 33831.77 267.80 17112.03 37913.79 2019-09-07 11:28:41.000 250 33831.76 267.81 17112.04 88888.00 2019-09-07 11:28:42.000 250 33831.76 267.82 17112.06 88888.00 2019-09-07 11:28:43.000 250 33831.75 267.80 17112.05 88888.00 2019-09-07 11:28:44.000 250 33831.77 267.77 17112.04 88888.00 2019-09-07 11:28:45.000 250 33831.77 267.82 17112.06 37913.89 2019-09-07 11:28:46.000 250 33831.78 267.83 17112.08 88888.00 2019-09-07 11:28:47.000 250 33831.81 267.82 17112.06 88888.00 2019-09-07 11:28:48.000 250 33831.80 267.83 17112.08 88888.00 2019-09-07 11:28:49.000 250 33831.78 267.84 17112.06 88888.00 2019-09-07 11:28:50.000 250 33831.78 267.80 17112.06 37913.79 2019-09-07 11:28:51.000 250 33831.76 267.77 17112.08 88888.00 2019-09-07 11:28:52.000 250 33831.74 267.78 17112.09 88888.00 2019-09-07 11:28:53.000 250 33831.73 267.79 17112.06 88888.00 2019-09-07 11:28:54.000 250 33831.72 267.81 17112.06 88888.00 2019-09-07 11:28:55.000 250 33831.73 267.79 17112.02 37913.87 2019-09-07 11:28:56.000 250 33831.72 267.81 17112.00 88888.00 2019-09-07 11:28:57.000 250 33831.68 267.81 17112.01 88888.00 2019-09-07 11:28:58.000 250 33831.71 267.80 17111.98 88888.00 2019-09-07 11:28:59.000 250 33831.73 267.76 17111.99 88888.00 2019-09-07 11:29:00.000 250 33831.75 267.75 17112.04 37913.77 2019-09-07 11:29:01.000 250 33831.74 267.74 17112.07 88888.00 2019-09-07 11:29:02.000 250 33831.72 267.72 17112.01 88888.00 2019-09-07 11:29:03.000 250 33831.68 267.70 17112.05 88888.00 2019-09-07 11:29:04.000 250 33831.69 267.68 17112.03 88888.00 2019-09-07 11:29:05.000 250 33831.70 267.68 17112.01 37913.83 2019-09-07 11:29:06.000 250 33831.68 267.66 17112.00 88888.00 2019-09-07 11:29:07.000 250 33831.67 267.63 17112.00 88888.00 2019-09-07 11:29:08.000 250 33831.61 267.63 17112.00 88888.00 2019-09-07 11:29:09.000 250 33831.59 267.67 17111.99 88888.00 2019-09-07 11:29:10.000 250 33831.55 267.71 17112.00 37913.71 2019-09-07 11:29:11.000 250 33831.57 267.75 17112.02 88888.00 2019-09-07 11:29:12.000 250 33831.55 267.83 17112.04 88888.00 2019-09-07 11:29:13.000 250 33831.58 267.81 17112.03 88888.00 2019-09-07 11:29:14.000 250 33831.62 267.81 17112.05 88888.00 2019-09-07 11:29:15.000 250 33831.63 267.85 17112.04 37913.73 2019-09-07 11:29:16.000 250 33831.63 267.89 17112.07 88888.00 2019-09-07 11:29:17.000 250 33831.64 267.93 17112.07 88888.00 2019-09-07 11:29:18.000 250 33831.64 267.97 17112.06 88888.00 2019-09-07 11:29:19.000 250 33831.62 267.97 17112.06 88888.00 2019-09-07 11:29:20.000 250 33831.65 268.00 17112.10 37913.66 2019-09-07 11:29:21.000 250 33831.62 268.03 17112.08 88888.00 2019-09-07 11:29:22.000 250 33831.62 268.03 17112.02 88888.00 2019-09-07 11:29:23.000 250 33831.62 268.03 17112.06 88888.00 2019-09-07 11:29:24.000 250 33831.61 268.04 17112.06 88888.00 2019-09-07 11:29:25.000 250 33831.60 268.04 17112.04 37913.66 2019-09-07 11:29:26.000 250 33831.56 268.00 17112.09 88888.00 2019-09-07 11:29:27.000 250 33831.56 267.97 17112.06 88888.00 2019-09-07 11:29:28.000 250 33831.55 267.94 17112.05 88888.00 2019-09-07 11:29:29.000 250 33831.53 267.92 17111.99 88888.00 2019-09-07 11:29:30.000 250 33831.50 267.90 17111.97 37913.63 2019-09-07 11:29:31.000 250 33831.51 267.88 17112.03 88888.00 2019-09-07 11:29:32.000 250 33831.45 267.86 17112.00 88888.00 2019-09-07 11:29:33.000 250 33831.44 267.84 17112.01 88888.00 2019-09-07 11:29:34.000 250 33831.42 267.82 17112.01 88888.00 2019-09-07 11:29:35.000 250 33831.41 267.83 17112.02 37913.67 2019-09-07 11:29:36.000 250 33831.39 267.82 17112.02 88888.00 2019-09-07 11:29:37.000 250 33831.38 267.81 17112.04 88888.00 2019-09-07 11:29:38.000 250 33831.37 267.78 17112.03 88888.00 2019-09-07 11:29:39.000 250 33831.38 267.80 17112.05 88888.00 2019-09-07 11:29:40.000 250 33831.35 267.81 17112.07 37913.54 2019-09-07 11:29:41.000 250 33831.36 267.81 17112.05 88888.00 2019-09-07 11:29:42.000 250 33831.32 267.85 17112.01 88888.00 2019-09-07 11:29:43.000 250 33831.34 267.82 17112.02 88888.00 2019-09-07 11:29:44.000 250 33831.32 267.85 17111.99 88888.00 2019-09-07 11:29:45.000 250 33831.33 267.88 17111.99 37913.45 2019-09-07 11:29:46.000 250 33831.37 267.90 17112.00 88888.00 2019-09-07 11:29:47.000 250 33831.41 267.94 17111.99 88888.00 2019-09-07 11:29:48.000 250 33831.42 267.92 17111.99 88888.00 2019-09-07 11:29:49.000 250 33831.45 267.96 17112.02 88888.00 2019-09-07 11:29:50.000 250 33831.45 267.98 17111.98 37913.50 2019-09-07 11:29:51.000 250 33831.45 267.96 17111.94 88888.00 2019-09-07 11:29:52.000 250 33831.46 268.00 17111.96 88888.00 2019-09-07 11:29:53.000 250 33831.46 268.00 17111.97 88888.00 2019-09-07 11:29:54.000 250 33831.49 268.00 17111.99 88888.00 2019-09-07 11:29:55.000 250 33831.49 268.01 17111.97 37913.52 2019-09-07 11:29:56.000 250 33831.49 268.02 17111.98 88888.00 2019-09-07 11:29:57.000 250 33831.49 267.98 17111.97 88888.00 2019-09-07 11:29:58.000 250 33831.49 267.97 17111.98 88888.00 2019-09-07 11:29:59.000 250 33831.52 268.00 17111.96 88888.00 2019-09-07 11:30:00.000 250 33831.49 268.00 17111.98 37913.58 2019-09-07 11:30:01.000 250 33831.48 267.96 17111.98 88888.00 2019-09-07 11:30:02.000 250 33831.50 267.97 17111.99 88888.00 2019-09-07 11:30:03.000 250 33831.51 267.97 17112.02 88888.00 2019-09-07 11:30:04.000 250 33831.51 267.91 17111.98 88888.00 2019-09-07 11:30:05.000 250 33831.49 267.91 17111.95 37913.48 2019-09-07 11:30:06.000 250 33831.46 267.90 17111.95 88888.00 2019-09-07 11:30:07.000 250 33831.45 267.88 17111.89 88888.00 2019-09-07 11:30:08.000 250 33831.50 267.90 17111.92 88888.00 2019-09-07 11:30:09.000 250 33831.45 267.89 17111.95 88888.00 2019-09-07 11:30:10.000 250 33831.43 267.85 17111.93 37913.56 2019-09-07 11:30:11.000 250 33831.43 267.88 17111.95 88888.00 2019-09-07 11:30:12.000 250 33831.42 267.86 17112.00 88888.00 2019-09-07 11:30:13.000 250 33831.42 267.87 17112.00 88888.00 2019-09-07 11:30:14.000 250 33831.39 267.89 17111.96 88888.00 2019-09-07 11:30:15.000 250 33831.43 267.93 17111.95 37913.53 2019-09-07 11:30:16.000 250 33831.43 267.92 17111.97 88888.00 2019-09-07 11:30:17.000 250 33831.44 267.94 17111.98 88888.00 2019-09-07 11:30:18.000 250 33831.46 267.98 17112.00 88888.00 2019-09-07 11:30:19.000 250 33831.41 267.99 17112.00 88888.00 2019-09-07 11:30:20.000 250 33831.38 267.99 17112.00 37913.54 2019-09-07 11:30:21.000 250 33831.39 267.97 17112.01 88888.00 2019-09-07 11:30:22.000 250 33831.35 267.97 17111.98 88888.00 2019-09-07 11:30:23.000 250 33831.37 268.01 17111.97 88888.00 2019-09-07 11:30:24.000 250 33831.39 268.02 17111.98 88888.00 2019-09-07 11:30:25.000 250 33831.39 268.02 17111.97 37913.52 2019-09-07 11:30:26.000 250 33831.41 268.03 17111.97 88888.00 2019-09-07 11:30:27.000 250 33831.41 268.04 17111.97 88888.00 2019-09-07 11:30:28.000 250 33831.38 268.06 17111.92 88888.00 2019-09-07 11:30:29.000 250 33831.37 268.06 17111.93 88888.00 2019-09-07 11:30:30.000 250 33831.34 268.05 17111.99 37913.45 2019-09-07 11:30:31.000 250 33831.38 268.03 17111.99 88888.00 2019-09-07 11:30:32.000 250 33831.37 268.07 17111.99 88888.00 2019-09-07 11:30:33.000 250 33831.40 268.09 17111.99 88888.00 2019-09-07 11:30:34.000 250 33831.39 268.10 17111.99 88888.00 2019-09-07 11:30:35.000 250 33831.40 268.11 17112.02 37913.53 2019-09-07 11:30:36.000 250 33831.44 268.11 17112.04 88888.00 2019-09-07 11:30:37.000 250 33831.44 268.11 17112.04 88888.00 2019-09-07 11:30:38.000 250 33831.41 268.13 17112.01 88888.00 2019-09-07 11:30:39.000 250 33831.39 268.10 17111.98 88888.00 2019-09-07 11:30:40.000 250 33831.43 268.12 17111.97 37913.49 2019-09-07 11:30:41.000 250 33831.41 268.13 17111.98 88888.00 2019-09-07 11:30:42.000 250 33831.41 268.08 17111.98 88888.00 2019-09-07 11:30:43.000 250 33831.40 268.09 17111.96 88888.00 2019-09-07 11:30:44.000 250 33831.45 268.09 17111.95 88888.00 2019-09-07 11:30:45.000 250 33831.46 268.13 17111.95 37913.49 2019-09-07 11:30:46.000 250 33831.45 268.09 17111.96 88888.00 2019-09-07 11:30:47.000 250 33831.50 268.10 17111.94 88888.00 2019-09-07 11:30:48.000 250 33831.52 268.11 17111.93 88888.00 2019-09-07 11:30:49.000 250 33831.44 268.10 17111.94 88888.00 2019-09-07 11:30:50.000 250 33831.38 268.07 17111.95 37913.52 2019-09-07 11:30:51.000 250 33831.41 268.05 17111.98 88888.00 2019-09-07 11:30:52.000 250 33831.40 268.09 17112.00 88888.00 2019-09-07 11:30:53.000 250 33831.40 268.11 17111.98 88888.00 2019-09-07 11:30:54.000 250 33831.39 268.08 17112.01 88888.00 2019-09-07 11:30:55.000 250 33831.37 268.03 17112.01 37913.49 2019-09-07 11:30:56.000 250 33831.38 268.04 17112.02 88888.00 2019-09-07 11:30:57.000 250 33831.42 268.06 17112.03 88888.00 2019-09-07 11:30:58.000 250 33831.39 268.05 17112.05 88888.00 2019-09-07 11:30:59.000 250 33831.41 268.06 17112.04 88888.00 2019-09-07 11:31:00.000 250 33831.41 268.05 17112.06 37913.53 2019-09-07 11:31:01.000 250 33831.48 268.03 17112.04 88888.00 2019-09-07 11:31:02.000 250 33831.51 268.04 17112.01 88888.00 2019-09-07 11:31:03.000 250 33831.53 268.04 17111.99 88888.00 2019-09-07 11:31:04.000 250 33831.54 268.07 17111.96 88888.00 2019-09-07 11:31:05.000 250 33831.58 268.08 17111.94 37913.58 2019-09-07 11:31:06.000 250 33831.63 268.09 17111.97 88888.00 2019-09-07 11:31:07.000 250 33831.62 268.10 17111.98 88888.00 2019-09-07 11:31:08.000 250 33831.62 268.08 17111.98 88888.00 2019-09-07 11:31:09.000 250 33831.58 268.08 17112.00 88888.00 2019-09-07 11:31:10.000 250 33831.58 268.09 17111.96 37913.63 2019-09-07 11:31:11.000 250 33831.65 268.13 17111.99 88888.00 2019-09-07 11:31:12.000 250 33831.61 268.09 17112.02 88888.00 2019-09-07 11:31:13.000 250 33831.62 268.07 17112.03 88888.00 2019-09-07 11:31:14.000 250 33831.67 268.09 17112.04 88888.00 2019-09-07 11:31:15.000 250 33831.68 268.10 17112.06 37913.69 2019-09-07 11:31:16.000 250 33831.64 268.05 17112.01 88888.00 2019-09-07 11:31:17.000 250 33831.66 268.06 17112.02 88888.00 2019-09-07 11:31:18.000 250 33831.67 268.05 17112.03 88888.00 2019-09-07 11:31:19.000 250 33831.66 268.04 17111.98 88888.00 2019-09-07 11:31:20.000 250 33831.65 268.04 17111.98 37913.66 2019-09-07 11:31:21.000 250 33831.65 268.01 17112.00 88888.00 2019-09-07 11:31:22.000 250 33831.60 267.99 17111.98 88888.00 2019-09-07 11:31:23.000 250 33831.58 267.98 17111.94 88888.00 2019-09-07 11:31:24.000 250 33831.59 267.98 17111.96 88888.00 2019-09-07 11:31:25.000 250 33831.57 267.96 17112.04 37913.60 2019-09-07 11:31:26.000 250 33831.53 267.98 17112.00 88888.00 2019-09-07 11:31:27.000 250 33831.50 268.05 17111.96 88888.00 2019-09-07 11:31:28.000 250 33831.48 268.01 17111.95 88888.00 2019-09-07 11:31:29.000 250 33831.50 268.01 17111.99 88888.00 2019-09-07 11:31:30.000 250 33831.48 268.02 17111.98 37913.62 2019-09-07 11:31:31.000 250 33831.51 268.04 17111.97 88888.00 2019-09-07 11:31:32.000 250 33831.53 268.03 17112.03 88888.00 2019-09-07 11:31:33.000 250 33831.48 268.07 17111.98 88888.00 2019-09-07 11:31:34.000 250 33831.47 268.11 17111.97 88888.00 2019-09-07 11:31:35.000 250 33831.49 268.08 17111.98 37913.53 2019-09-07 11:31:36.000 250 33831.50 268.08 17111.98 88888.00 2019-09-07 11:31:37.000 250 33831.52 268.08 17111.96 88888.00 2019-09-07 11:31:38.000 250 33831.52 268.09 17111.97 88888.00 2019-09-07 11:31:39.000 250 33831.48 268.11 17111.96 88888.00 2019-09-07 11:31:40.000 250 33831.45 268.11 17111.95 37913.56 2019-09-07 11:31:41.000 250 33831.47 268.13 17111.95 88888.00 2019-09-07 11:31:42.000 250 33831.48 268.13 17111.94 88888.00 2019-09-07 11:31:43.000 250 33831.49 268.10 17111.94 88888.00 2019-09-07 11:31:44.000 250 33831.45 268.10 17111.92 88888.00 2019-09-07 11:31:45.000 250 33831.49 268.11 17111.95 37913.46 2019-09-07 11:31:46.000 250 33831.50 268.12 17111.98 88888.00 2019-09-07 11:31:47.000 250 33831.55 268.13 17111.96 88888.00 2019-09-07 11:31:48.000 250 33831.53 268.15 17111.95 88888.00 2019-09-07 11:31:49.000 250 33831.56 268.15 17111.95 88888.00 2019-09-07 11:31:50.000 250 33831.55 268.13 17111.92 37913.58 2019-09-07 11:31:51.000 250 33831.52 268.13 17111.94 88888.00 2019-09-07 11:31:52.000 250 33831.55 268.12 17111.96 88888.00 2019-09-07 11:31:53.000 250 33831.57 268.13 17111.92 88888.00 2019-09-07 11:31:54.000 250 33831.55 268.17 17111.92 88888.00 2019-09-07 11:31:55.000 250 33831.55 268.15 17111.92 37913.57 2019-09-07 11:31:56.000 250 33831.57 268.12 17111.91 88888.00 2019-09-07 11:31:57.000 250 33831.55 268.15 17111.90 88888.00 2019-09-07 11:31:58.000 250 33831.56 268.12 17111.92 88888.00 2019-09-07 11:31:59.000 250 33831.52 268.14 17111.95 88888.00 2019-09-07 11:32:00.000 250 33831.52 268.12 17111.94 37913.63 2019-09-07 11:32:01.000 250 33831.53 268.14 17111.95 88888.00 2019-09-07 11:32:02.000 250 33831.51 268.13 17112.00 88888.00 2019-09-07 11:32:03.000 250 33831.50 268.13 17112.03 88888.00 2019-09-07 11:32:04.000 250 33831.47 268.12 17112.02 88888.00 2019-09-07 11:32:05.000 250 33831.44 268.13 17111.99 37913.55 2019-09-07 11:32:06.000 250 33831.47 268.15 17111.95 88888.00 2019-09-07 11:32:07.000 250 33831.42 268.16 17111.96 88888.00 2019-09-07 11:32:08.000 250 33831.35 268.14 17111.94 88888.00 2019-09-07 11:32:09.000 250 33831.34 268.14 17111.96 88888.00 2019-09-07 11:32:10.000 250 33831.33 268.15 17111.98 37913.47 2019-09-07 11:32:11.000 250 33831.34 268.19 17111.97 88888.00 2019-09-07 11:32:12.000 250 33831.29 268.18 17111.97 88888.00 2019-09-07 11:32:13.000 250 33831.29 268.17 17112.00 88888.00 2019-09-07 11:32:14.000 250 33831.33 268.15 17112.05 88888.00 2019-09-07 11:32:15.000 250 33831.33 268.20 17112.03 37913.38 2019-09-07 11:32:16.000 250 33831.31 268.25 17112.03 88888.00 2019-09-07 11:32:17.000 250 33831.32 268.27 17112.07 88888.00 2019-09-07 11:32:18.000 250 33831.32 268.26 17112.02 88888.00 2019-09-07 11:32:19.000 250 33831.36 268.26 17112.02 88888.00 2019-09-07 11:32:20.000 250 33831.38 268.22 17111.98 37913.42 2019-09-07 11:32:21.000 250 33831.37 268.23 17111.95 88888.00 2019-09-07 11:32:22.000 250 33831.40 268.23 17111.95 88888.00 2019-09-07 11:32:23.000 250 33831.40 268.21 17111.94 88888.00 2019-09-07 11:32:24.000 250 33831.41 268.19 17111.92 88888.00 2019-09-07 11:32:25.000 250 33831.42 268.18 17111.93 37913.47 2019-09-07 11:32:26.000 250 33831.46 268.18 17111.95 88888.00 2019-09-07 11:32:27.000 250 33831.43 268.20 17111.92 88888.00 2019-09-07 11:32:28.000 250 33831.41 268.18 17111.91 88888.00 2019-09-07 11:32:29.000 250 33831.41 268.15 17111.96 88888.00 2019-09-07 11:32:30.000 250 33831.39 268.08 17111.93 37913.50 2019-09-07 11:32:31.000 250 33831.39 268.05 17111.94 88888.00 2019-09-07 11:32:32.000 250 33831.39 268.08 17111.95 88888.00 2019-09-07 11:32:33.000 250 33831.36 268.06 17111.97 88888.00 2019-09-07 11:32:34.000 250 33831.34 268.05 17111.96 88888.00 2019-09-07 11:32:35.000 250 33831.30 268.06 17111.90 37913.40 2019-09-07 11:32:36.000 250 33831.29 268.08 17111.93 88888.00 2019-09-07 11:32:37.000 250 33831.29 268.10 17111.97 88888.00 2019-09-07 11:32:38.000 250 33831.30 268.08 17111.94 88888.00 2019-09-07 11:32:39.000 250 33831.30 268.12 17111.92 88888.00 2019-09-07 11:32:40.000 250 33831.28 268.12 17111.93 37913.38 2019-09-07 11:32:41.000 250 33831.27 268.17 17111.92 88888.00 2019-09-07 11:32:42.000 250 33831.26 268.21 17111.90 88888.00 2019-09-07 11:32:43.000 250 33831.30 268.26 17111.88 88888.00 2019-09-07 11:32:44.000 250 33831.31 268.28 17111.87 88888.00 2019-09-07 11:32:45.000 250 33831.31 268.26 17111.94 37913.45 2019-09-07 11:32:46.000 250 33831.31 268.27 17111.91 88888.00 2019-09-07 11:32:47.000 250 33831.32 268.24 17111.91 88888.00 2019-09-07 11:32:48.000 250 33831.35 268.21 17111.93 88888.00 2019-09-07 11:32:49.000 250 33831.34 268.20 17111.94 88888.00 2019-09-07 11:32:50.000 250 33831.33 268.23 17111.94 37913.39 2019-09-07 11:32:51.000 250 33831.34 268.22 17111.91 88888.00 2019-09-07 11:32:52.000 250 33831.35 268.19 17111.94 88888.00 2019-09-07 11:32:53.000 250 33831.34 268.20 17111.96 88888.00 2019-09-07 11:32:54.000 250 33831.33 268.22 17111.96 88888.00 2019-09-07 11:32:55.000 250 33831.36 268.24 17111.96 37913.44 2019-09-07 11:32:56.000 250 33831.36 268.19 17111.90 88888.00 2019-09-07 11:32:57.000 250 33831.28 268.19 17111.89 88888.00 2019-09-07 11:32:58.000 250 33831.26 268.19 17111.90 88888.00 2019-09-07 11:32:59.000 250 33831.27 268.18 17111.90 88888.00 2019-09-07 11:33:00.000 250 33831.27 268.20 17111.92 37913.41 2019-09-07 11:33:01.000 250 33831.24 268.22 17111.94 88888.00 2019-09-07 11:33:02.000 250 33831.22 268.21 17111.90 88888.00 2019-09-07 11:33:03.000 250 33831.21 268.22 17111.92 88888.00 2019-09-07 11:33:04.000 250 33831.18 268.23 17111.91 88888.00 2019-09-07 11:33:05.000 250 33831.17 268.25 17111.90 37913.29 2019-09-07 11:33:06.000 250 33831.20 268.31 17111.92 88888.00 2019-09-07 11:33:07.000 250 33831.17 268.30 17111.91 88888.00 2019-09-07 11:33:08.000 250 33831.13 268.29 17111.91 88888.00 2019-09-07 11:33:09.000 250 33831.17 268.29 17111.93 88888.00 2019-09-07 11:33:10.000 250 33831.21 268.28 17111.91 37913.28 2019-09-07 11:33:11.000 250 33831.27 268.34 17111.93 88888.00 2019-09-07 11:33:12.000 250 33831.27 268.33 17111.93 88888.00 2019-09-07 11:33:13.000 250 33831.30 268.30 17111.90 88888.00 2019-09-07 11:33:14.000 250 33831.26 268.32 17111.92 88888.00 2019-09-07 11:33:15.000 250 33831.29 268.32 17111.92 37913.34 2019-09-07 11:33:16.000 250 33831.32 268.34 17111.94 88888.00 2019-09-07 11:33:17.000 250 33831.33 268.36 17111.93 88888.00 2019-09-07 11:33:18.000 250 33831.35 268.37 17111.94 88888.00 2019-09-07 11:33:19.000 250 33831.39 268.33 17111.92 88888.00 2019-09-07 11:33:20.000 250 33831.41 268.33 17111.91 37913.33 2019-09-07 11:33:21.000 250 33831.44 268.36 17111.93 88888.00 2019-09-07 11:33:22.000 250 33831.46 268.34 17111.95 88888.00 2019-09-07 11:33:23.000 250 33831.44 268.32 17111.95 88888.00 2019-09-07 11:33:24.000 250 33831.44 268.28 17111.90 88888.00 2019-09-07 11:33:25.000 250 33831.45 268.30 17111.91 37913.52 2019-09-07 11:33:26.000 250 33831.50 268.28 17111.98 88888.00 2019-09-07 11:33:27.000 250 33831.52 268.30 17111.96 88888.00 2019-09-07 11:33:28.000 250 33831.47 268.27 17111.95 88888.00 2019-09-07 11:33:29.000 250 33831.47 268.25 17111.99 88888.00 2019-09-07 11:33:30.000 250 33831.46 268.26 17112.00 37913.53 2019-09-07 11:33:31.000 250 33831.49 268.22 17111.94 88888.00 2019-09-07 11:33:32.000 250 33831.50 268.24 17111.91 88888.00 2019-09-07 11:33:33.000 250 33831.49 268.25 17111.90 88888.00 2019-09-07 11:33:34.000 250 33831.48 268.26 17111.92 88888.00 2019-09-07 11:33:35.000 250 33831.46 268.28 17111.94 37913.48 2019-09-07 11:33:36.000 250 33831.45 268.31 17111.94 88888.00 2019-09-07 11:33:37.000 250 33831.43 268.26 17111.94 88888.00 2019-09-07 11:33:38.000 250 33831.46 268.27 17111.93 88888.00 2019-09-07 11:33:39.000 250 33831.43 268.26 17111.93 88888.00 2019-09-07 11:33:40.000 250 33831.38 268.27 17111.97 37913.57 2019-09-07 11:33:41.000 250 33831.36 268.21 17112.00 88888.00 2019-09-07 11:33:42.000 250 33831.36 268.20 17111.98 88888.00 2019-09-07 11:33:43.000 250 33831.36 268.19 17111.97 88888.00 2019-09-07 11:33:44.000 250 33831.33 268.19 17111.96 88888.00 2019-09-07 11:33:45.000 250 33831.36 268.20 17111.98 37913.41 2019-09-07 11:33:46.000 250 33831.35 268.18 17111.97 88888.00 2019-09-07 11:33:47.000 250 33831.35 268.16 17111.99 88888.00 2019-09-07 11:33:48.000 250 33831.30 268.15 17112.00 88888.00 2019-09-07 11:33:49.000 250 33831.31 268.14 17112.00 88888.00 2019-09-07 11:33:50.000 250 33831.32 268.15 17112.00 37913.38 2019-09-07 11:33:51.000 250 33831.30 268.18 17111.98 88888.00 2019-09-07 11:33:52.000 250 33831.31 268.20 17111.99 88888.00 2019-09-07 11:33:53.000 250 33831.29 268.22 17112.00 88888.00 2019-09-07 11:33:54.000 250 33831.29 268.22 17112.00 88888.00 2019-09-07 11:33:55.000 250 33831.29 268.16 17112.01 37913.35 2019-09-07 11:33:56.000 250 33831.31 268.18 17111.99 88888.00 2019-09-07 11:33:57.000 250 33831.32 268.21 17111.96 88888.00 2019-09-07 11:33:58.000 250 33831.32 268.20 17111.93 88888.00 2019-09-07 11:33:59.000 250 33831.33 268.25 17111.88 88888.00 2019-09-07 11:34:00.000 250 33831.35 268.24 17111.88 37913.38 2019-09-07 11:34:01.000 250 33831.35 268.24 17111.86 88888.00 2019-09-07 11:34:02.000 250 33831.37 268.25 17111.89 88888.00 2019-09-07 11:34:03.000 250 33831.40 268.25 17111.88 88888.00 2019-09-07 11:34:04.000 250 33831.40 268.23 17111.90 88888.00 2019-09-07 11:34:05.000 250 33831.41 268.20 17111.90 37913.42 2019-09-07 11:34:06.000 250 33831.39 268.19 17111.85 88888.00 2019-09-07 11:34:07.000 250 33831.38 268.19 17111.87 88888.00 2019-09-07 11:34:08.000 250 33831.42 268.20 17111.90 88888.00 2019-09-07 11:34:09.000 250 33831.41 268.21 17111.93 88888.00 2019-09-07 11:34:10.000 250 33831.43 268.22 17111.93 37913.46 2019-09-07 11:34:11.000 250 33831.45 268.22 17111.95 88888.00 2019-09-07 11:34:12.000 250 33831.43 268.21 17111.95 88888.00 2019-09-07 11:34:13.000 250 33831.42 268.18 17111.97 88888.00 2019-09-07 11:34:14.000 250 33831.39 268.17 17111.95 88888.00 2019-09-07 11:34:15.000 250 33831.40 268.18 17111.94 37913.50 2019-09-07 11:34:16.000 250 33831.43 268.21 17111.90 88888.00 2019-09-07 11:34:17.000 250 33831.41 268.22 17111.89 88888.00 2019-09-07 11:34:18.000 250 33831.38 268.22 17111.91 88888.00 2019-09-07 11:34:19.000 250 33831.35 268.22 17111.89 88888.00 2019-09-07 11:34:20.000 250 33831.36 268.18 17111.93 37913.48 2019-09-07 11:34:21.000 250 33831.35 268.12 17111.97 88888.00 2019-09-07 11:34:22.000 250 33831.32 268.14 17111.98 88888.00 2019-09-07 11:34:23.000 250 33831.29 268.12 17111.96 88888.00 2019-09-07 11:34:24.000 250 33831.30 268.09 17111.93 88888.00 2019-09-07 11:34:25.000 250 33831.27 268.07 17111.92 37913.38 2019-09-07 11:34:26.000 250 33831.26 268.05 17111.93 88888.00 2019-09-07 11:34:27.000 250 33831.21 268.05 17111.99 88888.00 2019-09-07 11:34:28.000 250 33831.21 268.07 17111.99 88888.00 2019-09-07 11:34:29.000 250 33831.17 268.09 17111.99 88888.00 2019-09-07 11:34:30.000 250 33831.12 268.11 17111.97 37913.26 2019-09-07 11:34:31.000 250 33831.08 268.13 17111.97 88888.00 2019-09-07 11:34:32.000 250 33831.07 268.11 17111.97 88888.00 2019-09-07 11:34:33.000 250 33831.06 268.14 17111.97 88888.00 2019-09-07 11:34:34.000 250 33831.05 268.16 17112.00 88888.00 2019-09-07 11:34:35.000 250 33831.06 268.17 17112.00 37913.23 2019-09-07 11:34:36.000 250 33831.05 268.21 17111.97 88888.00 2019-09-07 11:34:37.000 250 33831.04 268.23 17111.97 88888.00 2019-09-07 11:34:38.000 250 33831.04 268.23 17111.96 88888.00 2019-09-07 11:34:39.000 250 33831.05 268.27 17111.99 88888.00 2019-09-07 11:34:40.000 250 33831.08 268.23 17111.98 37913.15 2019-09-07 11:34:41.000 250 33831.10 268.22 17111.96 88888.00 2019-09-07 11:34:42.000 250 33831.08 268.27 17111.95 88888.00 2019-09-07 11:34:43.000 250 33831.06 268.33 17111.96 88888.00 2019-09-07 11:34:44.000 250 33831.06 268.31 17111.95 88888.00 2019-09-07 11:34:45.000 250 33831.11 268.30 17111.97 37913.18 2019-09-07 11:34:46.000 250 33831.11 268.26 17112.00 88888.00 2019-09-07 11:34:47.000 250 33831.07 268.31 17111.99 88888.00 2019-09-07 11:34:48.000 250 33831.10 268.32 17111.99 88888.00 2019-09-07 11:34:49.000 250 33831.12 268.33 17111.96 88888.00 2019-09-07 11:34:50.000 250 33831.11 268.30 17111.93 37913.21 2019-09-07 11:34:51.000 250 33831.11 268.28 17111.92 88888.00 2019-09-07 11:34:52.000 250 33831.12 268.26 17111.87 88888.00 2019-09-07 11:34:53.000 250 33831.10 268.27 17111.91 88888.00 2019-09-07 11:34:54.000 250 33831.12 268.27 17111.92 88888.00 2019-09-07 11:34:55.000 250 33831.11 268.27 17111.91 37913.18 2019-09-07 11:34:56.000 250 33831.09 268.26 17111.90 88888.00 2019-09-07 11:34:57.000 250 33831.09 268.25 17111.92 88888.00 2019-09-07 11:34:58.000 250 33831.10 268.23 17111.93 88888.00 2019-09-07 11:34:59.000 250 33831.06 268.24 17111.94 88888.00 2019-09-07 11:35:00.000 250 33831.07 268.26 17111.95 37913.15 2019-09-07 11:35:01.000 250 33831.04 268.24 17111.93 88888.00 2019-09-07 11:35:02.000 250 33830.99 268.25 17111.90 88888.00 2019-09-07 11:35:03.000 250 33830.99 268.27 17111.85 88888.00 2019-09-07 11:35:04.000 250 33831.01 268.26 17111.87 88888.00 2019-09-07 11:35:05.000 250 33831.00 268.24 17111.87 37913.11 2019-09-07 11:35:06.000 250 33830.97 268.23 17111.86 88888.00 2019-09-07 11:35:07.000 250 33830.95 268.24 17111.89 88888.00 2019-09-07 11:35:08.000 250 33831.00 268.27 17111.88 88888.00 2019-09-07 11:35:09.000 250 33831.01 268.34 17111.89 88888.00 2019-09-07 11:35:10.000 250 33830.99 268.36 17111.90 37913.05 2019-09-07 11:35:11.000 250 33830.98 268.38 17111.94 88888.00 2019-09-07 11:35:12.000 250 33830.97 268.37 17111.94 88888.00 2019-09-07 11:35:13.000 250 33830.97 268.35 17111.95 88888.00 2019-09-07 11:35:14.000 250 33830.96 268.39 17111.94 88888.00 2019-09-07 11:35:15.000 250 33830.96 268.41 17111.98 37913.11 2019-09-07 11:35:16.000 250 33830.97 268.39 17111.95 88888.00 2019-09-07 11:35:17.000 250 33830.96 268.37 17111.93 88888.00 2019-09-07 11:35:18.000 250 33831.00 268.37 17111.92 88888.00 2019-09-07 11:35:19.000 250 33831.02 268.38 17111.88 88888.00 2019-09-07 11:35:20.000 250 33831.02 268.39 17111.85 37913.09 2019-09-07 11:35:21.000 250 33831.05 268.37 17111.88 88888.00 2019-09-07 11:35:22.000 250 33831.06 268.38 17111.92 88888.00 2019-09-07 11:35:23.000 250 33831.09 268.35 17111.92 88888.00 2019-09-07 11:35:24.000 250 33831.09 268.35 17111.89 88888.00 2019-09-07 11:35:25.000 250 33831.11 268.32 17111.85 37913.19 2019-09-07 11:35:26.000 250 33831.12 268.29 17111.85 88888.00 2019-09-07 11:35:27.000 250 33831.14 268.22 17111.85 88888.00 2019-09-07 11:35:28.000 250 33831.15 268.21 17111.86 88888.00 2019-09-07 11:35:29.000 250 33831.18 268.19 17111.84 88888.00 2019-09-07 11:35:30.000 250 33831.17 268.19 17111.83 37913.21 2019-09-07 11:35:31.000 250 33831.12 268.21 17111.80 88888.00 2019-09-07 11:35:32.000 250 33831.10 268.19 17111.81 88888.00 2019-09-07 11:35:33.000 250 33831.07 268.13 17111.79 88888.00 2019-09-07 11:35:34.000 250 33831.01 268.14 17111.78 88888.00 2019-09-07 11:35:35.000 250 33831.02 268.12 17111.81 37913.11 2019-09-07 11:35:36.000 250 33831.01 268.11 17111.82 88888.00 2019-09-07 11:35:37.000 250 33830.98 268.08 17111.85 88888.00 2019-09-07 11:35:38.000 250 33830.94 268.08 17111.82 88888.00 2019-09-07 11:35:39.000 250 33830.93 268.11 17111.87 88888.00 2019-09-07 11:35:40.000 250 33830.91 268.10 17111.84 37913.09 2019-09-07 11:35:41.000 250 33830.89 268.11 17111.85 88888.00 2019-09-07 11:35:42.000 250 33830.87 268.10 17111.86 88888.00 2019-09-07 11:35:43.000 250 33830.87 268.11 17111.85 88888.00 2019-09-07 11:35:44.000 250 33830.84 268.11 17111.85 88888.00 2019-09-07 11:35:45.000 250 33830.82 268.10 17111.89 37912.91 2019-09-07 11:35:46.000 250 33830.82 268.16 17111.90 88888.00 2019-09-07 11:35:47.000 250 33830.88 268.19 17111.88 88888.00 2019-09-07 11:35:48.000 250 33830.84 268.21 17111.86 88888.00 2019-09-07 11:35:49.000 250 33830.85 268.17 17111.84 88888.00 2019-09-07 11:35:50.000 250 33830.86 268.19 17111.79 37912.84 2019-09-07 11:35:51.000 250 33830.90 268.21 17111.81 88888.00 2019-09-07 11:35:52.000 250 33830.93 268.17 17111.82 88888.00 2019-09-07 11:35:53.000 250 33830.94 268.20 17111.82 88888.00 2019-09-07 11:35:54.000 250 33831.01 268.19 17111.86 88888.00 2019-09-07 11:35:55.000 250 33830.99 268.15 17111.85 37913.07 2019-09-07 11:35:56.000 250 33831.00 268.18 17111.83 88888.00 2019-09-07 11:35:57.000 250 33831.00 268.16 17111.84 88888.00 2019-09-07 11:35:58.000 250 33831.02 268.18 17111.87 88888.00 2019-09-07 11:35:59.000 250 33831.02 268.19 17111.85 88888.00 2019-09-07 11:36:00.000 250 33831.01 268.15 17111.82 37913.04 2019-09-07 11:36:01.000 250 33830.99 268.13 17111.83 88888.00 2019-09-07 11:36:02.000 250 33831.00 268.17 17111.82 88888.00 2019-09-07 11:36:03.000 250 33831.02 268.16 17111.80 88888.00 2019-09-07 11:36:04.000 250 33831.05 268.14 17111.77 88888.00 2019-09-07 11:36:05.000 250 33831.02 268.10 17111.75 37913.14 2019-09-07 11:36:06.000 250 33830.99 268.11 17111.80 88888.00 2019-09-07 11:36:07.000 250 33831.01 268.10 17111.81 88888.00 2019-09-07 11:36:08.000 250 33831.00 268.09 17111.82 88888.00 2019-09-07 11:36:09.000 250 33830.97 268.06 17111.83 88888.00 2019-09-07 11:36:10.000 250 33830.97 268.02 17111.80 37913.09 2019-09-07 11:36:11.000 250 33830.95 268.01 17111.80 88888.00 2019-09-07 11:36:12.000 250 33830.95 267.96 17111.79 88888.00 2019-09-07 11:36:13.000 250 33830.94 267.98 17111.82 88888.00 2019-09-07 11:36:14.000 250 33830.94 267.99 17111.85 88888.00 2019-09-07 11:36:15.000 250 33830.95 268.01 17111.84 37913.11 2019-09-07 11:36:16.000 250 33830.92 268.01 17111.84 88888.00 2019-09-07 11:36:17.000 250 33830.94 267.99 17111.87 88888.00 2019-09-07 11:36:18.000 250 33830.90 268.02 17111.86 88888.00 2019-09-07 11:36:19.000 250 33830.88 267.99 17111.83 88888.00 2019-09-07 11:36:20.000 250 33830.86 268.02 17111.85 37913.01 2019-09-07 11:36:21.000 250 33830.86 268.02 17111.85 88888.00 2019-09-07 11:36:22.000 250 33830.87 268.04 17111.89 88888.00 2019-09-07 11:36:23.000 250 33830.90 268.02 17111.86 88888.00 2019-09-07 11:36:24.000 250 33830.89 268.01 17111.84 88888.00 2019-09-07 11:36:25.000 250 33830.90 268.02 17111.84 37912.92 2019-09-07 11:36:26.000 250 33830.93 268.01 17111.82 88888.00 2019-09-07 11:36:27.000 250 33830.95 268.04 17111.81 88888.00 2019-09-07 11:36:28.000 250 33830.96 268.07 17111.87 88888.00 2019-09-07 11:36:29.000 250 33830.96 268.09 17111.83 88888.00 2019-09-07 11:36:30.000 250 33831.02 268.09 17111.85 37913.08 2019-09-07 11:36:31.000 250 33831.06 268.08 17111.85 88888.00 2019-09-07 11:36:32.000 250 33831.09 268.09 17111.81 88888.00 2019-09-07 11:36:33.000 250 33831.14 268.10 17111.84 88888.00 2019-09-07 11:36:34.000 250 33831.18 268.09 17111.86 88888.00 2019-09-07 11:36:35.000 250 33831.21 268.11 17111.81 37913.19 2019-09-07 11:36:36.000 250 33831.21 268.07 17111.79 88888.00 2019-09-07 11:36:37.000 250 33831.24 268.06 17111.78 88888.00 2019-09-07 11:36:38.000 250 33831.28 268.04 17111.77 88888.00 2019-09-07 11:36:39.000 250 33831.31 268.01 17111.78 88888.00 2019-09-07 11:36:40.000 250 33831.34 268.07 17111.83 37913.29 2019-09-07 11:36:41.000 250 33831.30 268.08 17111.83 88888.00 2019-09-07 11:36:42.000 250 33831.29 268.04 17111.84 88888.00 2019-09-07 11:36:43.000 250 33831.34 268.02 17111.86 88888.00 2019-09-07 11:36:44.000 250 33831.37 268.02 17111.85 88888.00 2019-09-07 11:36:45.000 250 33831.36 268.01 17111.85 37913.22 2019-09-07 11:36:46.000 250 33831.34 267.96 17111.85 88888.00 2019-09-07 11:36:47.000 250 33831.34 267.95 17111.86 88888.00 2019-09-07 11:36:48.000 250 33831.30 267.95 17111.84 88888.00 2019-09-07 11:36:49.000 250 33831.28 268.02 17111.84 88888.00 2019-09-07 11:36:50.000 250 33831.29 268.05 17111.86 37913.33 2019-09-07 11:36:51.000 250 33831.27 268.06 17111.81 88888.00 2019-09-07 11:36:52.000 250 33831.30 268.08 17111.76 88888.00 2019-09-07 11:36:53.000 250 33831.33 268.05 17111.80 88888.00 2019-09-07 11:36:54.000 250 33831.33 268.02 17111.85 88888.00 2019-09-07 11:36:55.000 250 33831.32 268.05 17111.88 37913.35 2019-09-07 11:36:56.000 250 33831.31 268.03 17111.85 88888.00 2019-09-07 11:36:57.000 250 33831.27 268.03 17111.84 88888.00 2019-09-07 11:36:58.000 250 33831.26 268.02 17111.87 88888.00 2019-09-07 11:36:59.000 250 33831.25 268.03 17111.86 88888.00 2019-09-07 11:37:00.000 250 33831.22 267.99 17111.87 37913.35 2019-09-07 11:37:01.000 250 33831.23 268.00 17111.88 88888.00 2019-09-07 11:37:02.000 250 33831.26 268.00 17111.88 88888.00 2019-09-07 11:37:03.000 250 33831.26 267.99 17111.90 88888.00 2019-09-07 11:37:04.000 250 33831.23 268.00 17111.92 88888.00 2019-09-07 11:37:05.000 250 33831.26 267.98 17111.91 37913.29 2019-09-07 11:37:06.000 250 33831.25 268.00 17111.87 88888.00 2019-09-07 11:37:07.000 250 33831.25 267.99 17111.89 88888.00 2019-09-07 11:37:08.000 250 33831.29 267.96 17111.88 88888.00 2019-09-07 11:37:09.000 250 33831.31 267.92 17111.92 88888.00 2019-09-07 11:37:10.000 250 33831.31 267.90 17111.92 37913.28 2019-09-07 11:37:11.000 250 33831.33 267.90 17111.89 88888.00 2019-09-07 11:37:12.000 250 33831.35 267.88 17111.88 88888.00 2019-09-07 11:37:13.000 250 33831.36 267.89 17111.84 88888.00 2019-09-07 11:37:14.000 250 33831.39 267.89 17111.81 88888.00 2019-09-07 11:37:15.000 250 33831.39 267.88 17111.81 37913.39 2019-09-07 11:37:16.000 250 33831.44 267.91 17111.81 88888.00 2019-09-07 11:37:17.000 250 33831.47 267.90 17111.83 88888.00 2019-09-07 11:37:18.000 250 33831.45 267.84 17111.82 88888.00 2019-09-07 11:37:19.000 250 33831.48 267.84 17111.83 88888.00 2019-09-07 11:37:20.000 250 33831.46 267.84 17111.82 37913.43 2019-09-07 11:37:21.000 250 33831.45 267.84 17111.81 88888.00 2019-09-07 11:37:22.000 250 33831.47 267.81 17111.78 88888.00 2019-09-07 11:37:23.000 250 33831.47 267.83 17111.79 88888.00 2019-09-07 11:37:24.000 250 33831.49 267.82 17111.80 88888.00 2019-09-07 11:37:25.000 250 33831.51 267.80 17111.79 37913.45 2019-09-07 11:37:26.000 250 33831.54 267.80 17111.78 88888.00 2019-09-07 11:37:27.000 250 33831.56 267.79 17111.82 88888.00 2019-09-07 11:37:28.000 250 33831.54 267.74 17111.84 88888.00 2019-09-07 11:37:29.000 250 33831.55 267.75 17111.83 88888.00 2019-09-07 11:37:30.000 250 33831.55 267.74 17111.79 37913.46 2019-09-07 11:37:31.000 250 33831.52 267.67 17111.81 88888.00 2019-09-07 11:37:32.000 250 33831.52 267.63 17111.81 88888.00 2019-09-07 11:37:33.000 250 33831.54 267.64 17111.81 88888.00 2019-09-07 11:37:34.000 250 33831.55 267.66 17111.77 88888.00 2019-09-07 11:37:35.000 250 33831.52 267.69 17111.76 37913.57 2019-09-07 11:37:36.000 250 33831.48 267.71 17111.72 88888.00 2019-09-07 11:37:37.000 250 33831.49 267.69 17111.66 88888.00 2019-09-07 11:37:38.000 250 33831.45 267.64 17111.66 88888.00 2019-09-07 11:37:39.000 250 33831.41 267.64 17111.70 88888.00 2019-09-07 11:37:40.000 250 33831.41 267.64 17111.74 37913.50 2019-09-07 11:37:41.000 250 33831.41 267.69 17111.76 88888.00 2019-09-07 11:37:42.000 250 33831.40 267.69 17111.77 88888.00 2019-09-07 11:37:43.000 250 33831.38 267.71 17111.80 88888.00 2019-09-07 11:37:44.000 250 33831.38 267.71 17111.82 88888.00 2019-09-07 11:37:45.000 250 33831.35 267.72 17111.82 37913.36 2019-09-07 11:37:46.000 250 33831.29 267.71 17111.78 88888.00 2019-09-07 11:37:47.000 250 33831.29 267.73 17111.79 88888.00 2019-09-07 11:37:48.000 250 33831.29 267.73 17111.83 88888.00 2019-09-07 11:37:49.000 250 33831.28 267.75 17111.81 88888.00 2019-09-07 11:37:50.000 250 33831.25 267.73 17111.78 37913.29 2019-09-07 11:37:51.000 250 33831.26 267.72 17111.76 88888.00 2019-09-07 11:37:52.000 250 33831.28 267.74 17111.78 88888.00 2019-09-07 11:37:53.000 250 33831.27 267.74 17111.78 88888.00 2019-09-07 11:37:54.000 250 33831.23 267.73 17111.83 88888.00 2019-09-07 11:37:55.000 250 33831.23 267.73 17111.82 37913.29 2019-09-07 11:37:56.000 250 33831.26 267.72 17111.82 88888.00 2019-09-07 11:37:57.000 250 33831.30 267.73 17111.83 88888.00 2019-09-07 11:37:58.000 250 33831.30 267.73 17111.80 88888.00 2019-09-07 11:37:59.000 250 33831.31 267.72 17111.78 88888.00 2019-09-07 11:38:00.000 250 33831.34 267.67 17111.81 37913.28 2019-09-07 11:38:01.000 250 33831.34 267.67 17111.80 88888.00 2019-09-07 11:38:02.000 250 33831.38 267.69 17111.81 88888.00 2019-09-07 11:38:03.000 250 33831.41 267.72 17111.82 88888.00 2019-09-07 11:38:04.000 250 33831.44 267.74 17111.83 88888.00 2019-09-07 11:38:05.000 250 33831.46 267.77 17111.79 37913.36 2019-09-07 11:38:06.000 250 33831.49 267.72 17111.78 88888.00 2019-09-07 11:38:07.000 250 33831.52 267.74 17111.76 88888.00 2019-09-07 11:38:08.000 250 33831.55 267.76 17111.79 88888.00 2019-09-07 11:38:09.000 250 33831.54 267.77 17111.80 88888.00 2019-09-07 11:38:10.000 250 33831.55 267.77 17111.78 37913.49 2019-09-07 11:38:11.000 250 33831.55 267.78 17111.79 88888.00 2019-09-07 11:38:12.000 250 33831.54 267.79 17111.80 88888.00 2019-09-07 11:38:13.000 250 33831.59 267.78 17111.81 88888.00 2019-09-07 11:38:14.000 250 33831.58 267.77 17111.80 88888.00 2019-09-07 11:38:15.000 250 33831.61 267.78 17111.79 37913.57 2019-09-07 11:38:16.000 250 33831.60 267.81 17111.81 88888.00 2019-09-07 11:38:17.000 250 33831.60 267.80 17111.83 88888.00 2019-09-07 11:38:18.000 250 33831.57 267.79 17111.76 88888.00 2019-09-07 11:38:19.000 250 33831.58 267.80 17111.75 88888.00 2019-09-07 11:38:20.000 250 33831.59 267.79 17111.71 37913.47 2019-09-07 11:38:21.000 250 33831.55 267.81 17111.73 88888.00 2019-09-07 11:38:22.000 250 33831.51 267.76 17111.73 88888.00 2019-09-07 11:38:23.000 250 33831.50 267.72 17111.74 88888.00 2019-09-07 11:38:24.000 250 33831.50 267.68 17111.77 88888.00 2019-09-07 11:38:25.000 250 33831.46 267.67 17111.76 37913.46 2019-09-07 11:38:26.000 250 33831.39 267.65 17111.78 88888.00 2019-09-07 11:38:27.000 250 33831.41 267.63 17111.78 88888.00 2019-09-07 11:38:28.000 250 33831.38 267.64 17111.75 88888.00 2019-09-07 11:38:29.000 250 33831.38 267.63 17111.79 88888.00 2019-09-07 11:38:30.000 250 33831.34 267.60 17111.82 37913.38 2019-09-07 11:38:31.000 250 33831.36 267.61 17111.82 88888.00 2019-09-07 11:38:32.000 250 33831.33 267.61 17111.78 88888.00 2019-09-07 11:38:33.000 250 33831.31 267.63 17111.75 88888.00 2019-09-07 11:38:34.000 250 33831.28 267.61 17111.78 88888.00 2019-09-07 11:38:35.000 250 33831.29 267.60 17111.76 37913.27 2019-09-07 11:38:36.000 250 33831.23 267.64 17111.76 88888.00 2019-09-07 11:38:37.000 250 33831.23 267.64 17111.79 88888.00 2019-09-07 11:38:38.000 250 33831.20 267.63 17111.79 88888.00 2019-09-07 11:38:39.000 250 33831.20 267.56 17111.79 88888.00 2019-09-07 11:38:40.000 250 33831.17 267.58 17111.78 37913.19 2019-09-07 11:38:41.000 250 33831.19 267.61 17111.79 88888.00 2019-09-07 11:38:42.000 250 33831.21 267.62 17111.82 88888.00 2019-09-07 11:38:43.000 250 33831.20 267.65 17111.81 88888.00 2019-09-07 11:38:44.000 250 33831.20 267.67 17111.79 88888.00 2019-09-07 11:38:45.000 250 33831.23 267.66 17111.82 37913.17 2019-09-07 11:38:46.000 250 33831.23 267.66 17111.83 88888.00 2019-09-07 11:38:47.000 250 33831.20 267.66 17111.81 88888.00 2019-09-07 11:38:48.000 250 33831.25 267.69 17111.80 88888.00 2019-09-07 11:38:49.000 250 33831.25 267.67 17111.77 88888.00 2019-09-07 11:38:50.000 250 33831.28 267.68 17111.76 37913.27 2019-09-07 11:38:51.000 250 33831.30 267.71 17111.77 88888.00 2019-09-07 11:38:52.000 250 33831.29 267.70 17111.76 88888.00 2019-09-07 11:38:53.000 250 33831.31 267.71 17111.80 88888.00 2019-09-07 11:38:54.000 250 33831.31 267.71 17111.81 88888.00 2019-09-07 11:38:55.000 250 33831.37 267.72 17111.77 37913.33 2019-09-07 11:38:56.000 250 33831.35 267.71 17111.76 88888.00 2019-09-07 11:38:57.000 250 33831.36 267.71 17111.77 88888.00 2019-09-07 11:38:58.000 250 33831.33 267.72 17111.75 88888.00 2019-09-07 11:38:59.000 250 33831.35 267.75 17111.72 88888.00 2019-09-07 11:39:00.000 250 33831.34 267.70 17111.73 37913.21 2019-09-07 11:39:01.000 250 33831.36 267.70 17111.78 88888.00 2019-09-07 11:39:02.000 250 33831.40 267.68 17111.77 88888.00 2019-09-07 11:39:03.000 250 33831.38 267.70 17111.82 88888.00 2019-09-07 11:39:04.000 250 33831.39 267.70 17111.81 88888.00 2019-09-07 11:39:05.000 250 33831.43 267.70 17111.82 37913.34 2019-09-07 11:39:06.000 250 33831.40 267.69 17111.80 88888.00 2019-09-07 11:39:07.000 250 33831.39 267.66 17111.78 88888.00 2019-09-07 11:39:08.000 250 33831.38 267.64 17111.81 88888.00 2019-09-07 11:39:09.000 250 33831.37 267.62 17111.81 88888.00 2019-09-07 11:39:10.000 250 33831.34 267.61 17111.79 37913.27 2019-09-07 11:39:11.000 250 33831.34 267.60 17111.76 88888.00 2019-09-07 11:39:12.000 250 33831.34 267.59 17111.77 88888.00 2019-09-07 11:39:13.000 250 33831.31 267.55 17111.72 88888.00 2019-09-07 11:39:14.000 250 33831.29 267.58 17111.72 88888.00 2019-09-07 11:39:15.000 250 33831.27 267.58 17111.77 37913.28 2019-09-07 11:39:16.000 250 33831.30 267.53 17111.72 88888.00 2019-09-07 11:39:17.000 250 33831.30 267.59 17111.71 88888.00 2019-09-07 11:39:18.000 250 33831.29 267.61 17111.72 88888.00 2019-09-07 11:39:19.000 250 33831.29 267.63 17111.73 88888.00 2019-09-07 11:39:20.000 250 33831.28 267.65 17111.73 37913.14 2019-09-07 11:39:21.000 250 33831.28 267.61 17111.76 88888.00 2019-09-07 11:39:22.000 250 33831.29 267.62 17111.78 88888.00 2019-09-07 11:39:23.000 250 33831.31 267.69 17111.78 88888.00 2019-09-07 11:39:24.000 250 33831.33 267.65 17111.78 88888.00 2019-09-07 11:39:25.000 250 33831.32 267.64 17111.78 37913.24 2019-09-07 11:39:26.000 250 33831.32 267.68 17111.78 88888.00 2019-09-07 11:39:27.000 250 33831.33 267.67 17111.76 88888.00 2019-09-07 11:39:28.000 250 33831.34 267.69 17111.78 88888.00 2019-09-07 11:39:29.000 250 33831.34 267.72 17111.76 88888.00 2019-09-07 11:39:30.000 250 33831.34 267.72 17111.74 37913.33 2019-09-07 11:39:31.000 250 33831.37 267.72 17111.73 88888.00 2019-09-07 11:39:32.000 250 33831.34 267.72 17111.73 88888.00 2019-09-07 11:39:33.000 250 33831.35 267.65 17111.72 88888.00 2019-09-07 11:39:34.000 250 33831.35 267.70 17111.74 88888.00 2019-09-07 11:39:35.000 250 33831.33 267.75 17111.77 37913.29 2019-09-07 11:39:36.000 250 33831.31 267.77 17111.74 88888.00 2019-09-07 11:39:37.000 250 33831.31 267.76 17111.72 88888.00 2019-09-07 11:39:38.000 250 33831.29 267.74 17111.74 88888.00 2019-09-07 11:39:39.000 250 33831.27 267.76 17111.77 88888.00 2019-09-07 11:39:40.000 250 33831.30 267.74 17111.74 37913.23 2019-09-07 11:39:41.000 250 33831.30 267.72 17111.74 88888.00 2019-09-07 11:39:42.000 250 33831.29 267.77 17111.76 88888.00 2019-09-07 11:39:43.000 250 33831.32 267.75 17111.74 88888.00 2019-09-07 11:39:44.000 250 33831.33 267.74 17111.71 88888.00 2019-09-07 11:39:45.000 250 33831.31 267.74 17111.69 37913.27 2019-09-07 11:39:46.000 250 33831.28 267.74 17111.70 88888.00 2019-09-07 11:39:47.000 250 33831.29 267.71 17111.71 88888.00 2019-09-07 11:39:48.000 250 33831.30 267.73 17111.76 88888.00 2019-09-07 11:39:49.000 250 33831.31 267.72 17111.73 88888.00 2019-09-07 11:39:50.000 250 33831.28 267.68 17111.70 37913.25 2019-09-07 11:39:51.000 250 33831.24 267.70 17111.70 88888.00 2019-09-07 11:39:52.000 250 33831.26 267.71 17111.71 88888.00 2019-09-07 11:39:53.000 250 33831.30 267.69 17111.77 88888.00 2019-09-07 11:39:54.000 250 33831.28 267.69 17111.77 88888.00 2019-09-07 11:39:55.000 250 33831.26 267.66 17111.78 37913.24 2019-09-07 11:39:56.000 250 33831.23 267.66 17111.77 88888.00 2019-09-07 11:39:57.000 250 33831.19 267.66 17111.76 88888.00 2019-09-07 11:39:58.000 250 33831.19 267.67 17111.77 88888.00 2019-09-07 11:39:59.000 250 33831.16 267.68 17111.75 88888.00 2019-09-07 11:40:00.000 250 33831.11 267.68 17111.71 37913.18 2019-09-07 11:40:01.000 250 33831.11 267.73 17111.68 88888.00 2019-09-07 11:40:02.000 250 33831.09 267.70 17111.65 88888.00 2019-09-07 11:40:03.000 250 33831.09 267.75 17111.65 88888.00 2019-09-07 11:40:04.000 250 33831.11 267.76 17111.64 88888.00 2019-09-07 11:40:05.000 250 33831.08 267.76 17111.67 37913.08 2019-09-07 11:40:06.000 250 33831.07 267.80 17111.74 88888.00 2019-09-07 11:40:07.000 250 33831.02 267.84 17111.72 88888.00 2019-09-07 11:40:08.000 250 33830.99 267.84 17111.71 88888.00 2019-09-07 11:40:09.000 250 33830.99 267.84 17111.76 88888.00 2019-09-07 11:40:10.000 250 33830.95 267.85 17111.77 37912.97 2019-09-07 11:40:11.000 250 33830.94 267.84 17111.75 88888.00 2019-09-07 11:40:12.000 250 33830.93 267.87 17111.78 88888.00 2019-09-07 11:40:13.000 250 33830.95 267.86 17111.79 88888.00 2019-09-07 11:40:14.000 250 33830.91 267.85 17111.75 88888.00 2019-09-07 11:40:15.000 250 33830.87 267.85 17111.77 37912.84 2019-09-07 11:40:16.000 250 33830.85 267.88 17111.79 88888.00 2019-09-07 11:40:17.000 250 33830.86 267.90 17111.79 88888.00 2019-09-07 11:40:18.000 250 33830.91 267.91 17111.79 88888.00 2019-09-07 11:40:19.000 250 33830.89 267.84 17111.80 88888.00 2019-09-07 11:40:20.000 250 33830.91 267.85 17111.78 37912.89 2019-09-07 11:40:21.000 250 33830.90 267.83 17111.76 88888.00 2019-09-07 11:40:22.000 250 33830.88 267.82 17111.76 88888.00 2019-09-07 11:40:23.000 250 33830.88 267.81 17111.77 88888.00 2019-09-07 11:40:24.000 250 33830.93 267.78 17111.76 88888.00 2019-09-07 11:40:25.000 250 33830.94 267.74 17111.78 37912.94 2019-09-07 11:40:26.000 250 33830.92 267.75 17111.76 88888.00 2019-09-07 11:40:27.000 250 33830.95 267.73 17111.75 88888.00 2019-09-07 11:40:28.000 250 33830.97 267.72 17111.74 88888.00 2019-09-07 11:40:29.000 250 33831.05 267.72 17111.75 88888.00 2019-09-07 11:40:30.000 250 33831.06 267.70 17111.72 37912.94 2019-09-07 11:40:31.000 250 33831.05 267.66 17111.75 88888.00 2019-09-07 11:40:32.000 250 33831.06 267.66 17111.69 88888.00 2019-09-07 11:40:33.000 250 33831.05 267.68 17111.68 88888.00 2019-09-07 11:40:34.000 250 33831.07 267.64 17111.69 88888.00 2019-09-07 11:40:35.000 250 33831.06 267.65 17111.66 37913.02 2019-09-07 11:40:36.000 250 33831.06 267.69 17111.71 88888.00 2019-09-07 11:40:37.000 250 33831.12 267.69 17111.76 88888.00 2019-09-07 11:40:38.000 250 33831.15 267.69 17111.74 88888.00 2019-09-07 11:40:39.000 250 33831.12 267.69 17111.72 88888.00 2019-09-07 11:40:40.000 250 33831.09 267.69 17111.72 37913.06 2019-09-07 11:40:41.000 250 33831.15 267.66 17111.72 88888.00 2019-09-07 11:40:42.000 250 33831.16 267.67 17111.73 88888.00 2019-09-07 11:40:43.000 250 33831.14 267.68 17111.71 88888.00 2019-09-07 11:40:44.000 250 33831.14 267.73 17111.70 88888.00 2019-09-07 11:40:45.000 250 33831.10 267.77 17111.69 37913.06 2019-09-07 11:40:46.000 250 33831.07 267.75 17111.71 88888.00 2019-09-07 11:40:47.000 250 33831.09 267.73 17111.71 88888.00 2019-09-07 11:40:48.000 250 33831.08 267.69 17111.72 88888.00 2019-09-07 11:40:49.000 250 33831.04 267.68 17111.73 88888.00 2019-09-07 11:40:50.000 250 33831.02 267.68 17111.71 37912.97 2019-09-07 11:40:51.000 250 33831.02 267.67 17111.76 88888.00 2019-09-07 11:40:52.000 250 33831.02 267.67 17111.77 88888.00 2019-09-07 11:40:53.000 250 33830.99 267.66 17111.75 88888.00 2019-09-07 11:40:54.000 250 33830.98 267.66 17111.74 88888.00 2019-09-07 11:40:55.000 250 33830.99 267.65 17111.73 37912.88 2019-09-07 11:40:56.000 250 33830.98 267.71 17111.72 88888.00 2019-09-07 11:40:57.000 250 33830.95 267.70 17111.74 88888.00 2019-09-07 11:40:58.000 250 33830.91 267.69 17111.72 88888.00 2019-09-07 11:40:59.000 250 33830.95 267.73 17111.75 88888.00 2019-09-07 11:41:00.000 250 33830.93 267.77 17111.79 37912.90 2019-09-07 11:41:01.000 250 33830.96 267.72 17111.77 88888.00 2019-09-07 11:41:02.000 250 33830.97 267.68 17111.72 88888.00 2019-09-07 11:41:03.000 250 33830.96 267.73 17111.70 88888.00 2019-09-07 11:41:04.000 250 33830.94 267.77 17111.69 88888.00 2019-09-07 11:41:05.000 250 33830.97 267.78 17111.70 37912.83 2019-09-07 11:41:06.000 250 33830.96 267.78 17111.69 88888.00 2019-09-07 11:41:07.000 250 33830.95 267.76 17111.70 88888.00 2019-09-07 11:41:08.000 250 33830.97 267.76 17111.74 88888.00 2019-09-07 11:41:09.000 250 33830.99 267.79 17111.72 88888.00 2019-09-07 11:41:10.000 250 33830.99 267.81 17111.71 37912.96 2019-09-07 11:41:11.000 250 33831.01 267.78 17111.69 88888.00 2019-09-07 11:41:12.000 250 33831.02 267.77 17111.69 88888.00 2019-09-07 11:41:13.000 250 33831.01 267.76 17111.69 88888.00 2019-09-07 11:41:14.000 250 33831.03 267.73 17111.69 88888.00 2019-09-07 11:41:15.000 250 33831.08 267.70 17111.69 37913.01 2019-09-07 11:41:16.000 250 33831.13 267.68 17111.65 88888.00 2019-09-07 11:41:17.000 250 33831.17 267.67 17111.65 88888.00 2019-09-07 11:41:18.000 250 33831.14 267.67 17111.65 88888.00 2019-09-07 11:41:19.000 250 33831.13 267.67 17111.64 88888.00 2019-09-07 11:41:20.000 250 33831.11 267.64 17111.65 37913.08 2019-09-07 11:41:21.000 250 33831.10 267.57 17111.65 88888.00 2019-09-07 11:41:22.000 250 33831.12 267.56 17111.70 88888.00 2019-09-07 11:41:23.000 250 33831.17 267.57 17111.72 88888.00 2019-09-07 11:41:24.000 250 33831.22 267.55 17111.75 88888.00 2019-09-07 11:41:25.000 250 33831.21 267.54 17111.72 37913.06 2019-09-07 11:41:26.000 250 33831.19 267.49 17111.65 88888.00 2019-09-07 11:41:27.000 250 33831.21 267.49 17111.68 88888.00 2019-09-07 11:41:28.000 250 33831.19 267.48 17111.66 88888.00 2019-09-07 11:41:29.000 250 33831.18 267.49 17111.63 88888.00 2019-09-07 11:41:30.000 250 33831.14 267.48 17111.63 37913.06 2019-09-07 11:41:31.000 250 33831.17 267.41 17111.65 88888.00 2019-09-07 11:41:32.000 250 33831.23 267.42 17111.69 88888.00 2019-09-07 11:41:33.000 250 33831.20 267.42 17111.69 88888.00 2019-09-07 11:41:34.000 250 33831.18 267.41 17111.65 88888.00 2019-09-07 11:41:35.000 250 33831.22 267.45 17111.70 37913.06 2019-09-07 11:41:36.000 250 33831.22 267.43 17111.70 88888.00 2019-09-07 11:41:37.000 250 33831.22 267.42 17111.68 88888.00 2019-09-07 11:41:38.000 250 33831.19 267.43 17111.74 88888.00 2019-09-07 11:41:39.000 250 33831.21 267.43 17111.73 88888.00 2019-09-07 11:41:40.000 250 33831.20 267.44 17111.76 37913.00 2019-09-07 11:41:41.000 250 33831.20 267.42 17111.73 88888.00 2019-09-07 11:41:42.000 250 33831.22 267.42 17111.70 88888.00 2019-09-07 11:41:43.000 250 33831.23 267.47 17111.69 88888.00 2019-09-07 11:41:44.000 250 33831.25 267.48 17111.67 88888.00 2019-09-07 11:41:45.000 250 33831.23 267.45 17111.66 37912.95 2019-09-07 11:41:46.000 250 33831.22 267.42 17111.66 88888.00 2019-09-07 11:41:47.000 250 33831.21 267.41 17111.64 88888.00 2019-09-07 11:41:48.000 250 33831.20 267.41 17111.65 88888.00 2019-09-07 11:41:49.000 250 33831.21 267.43 17111.60 88888.00 2019-09-07 11:41:50.000 250 33831.24 267.42 17111.58 37913.09 2019-09-07 11:41:51.000 250 33831.26 267.41 17111.55 88888.00 2019-09-07 11:41:52.000 250 33831.28 267.41 17111.60 88888.00 2019-09-07 11:41:53.000 250 33831.29 267.40 17111.60 88888.00 2019-09-07 11:41:54.000 250 33831.27 267.39 17111.58 88888.00 2019-09-07 11:41:55.000 250 33831.20 267.43 17111.56 37913.05 2019-09-07 11:41:56.000 250 33831.19 267.41 17111.56 88888.00 2019-09-07 11:41:57.000 250 33831.20 267.35 17111.56 88888.00 2019-09-07 11:41:58.000 250 33831.23 267.31 17111.59 88888.00 2019-09-07 11:41:59.000 250 33831.27 267.29 17111.59 88888.00 2019-09-07 11:42:00.000 250 33831.27 267.30 17111.62 37913.14 2019-09-07 11:42:01.000 250 33831.26 267.31 17111.59 88888.00 2019-09-07 11:42:02.000 250 33831.25 267.28 17111.62 88888.00 2019-09-07 11:42:03.000 250 33831.23 267.28 17111.62 88888.00 2019-09-07 11:42:04.000 250 33831.24 267.31 17111.58 88888.00 2019-09-07 11:42:05.000 250 33831.19 267.32 17111.59 37913.16 2019-09-07 11:42:06.000 250 33831.15 267.34 17111.58 88888.00 2019-09-07 11:42:07.000 250 33831.13 267.38 17111.59 88888.00 2019-09-07 11:42:08.000 250 33831.12 267.40 17111.58 88888.00 2019-09-07 11:42:09.000 250 33831.12 267.41 17111.55 88888.00 2019-09-07 11:42:10.000 250 33831.10 267.43 17111.52 37913.06 2019-09-07 11:42:11.000 250 33831.06 267.41 17111.53 88888.00 2019-09-07 11:42:12.000 250 33831.05 267.40 17111.57 88888.00 2019-09-07 11:42:13.000 250 33831.04 267.37 17111.56 88888.00 2019-09-07 11:42:14.000 250 33831.03 267.40 17111.53 88888.00 2019-09-07 11:42:15.000 250 33831.05 267.39 17111.56 37912.92 2019-09-07 11:42:16.000 250 33831.02 267.38 17111.56 88888.00 2019-09-07 11:42:17.000 250 33831.03 267.41 17111.54 88888.00 2019-09-07 11:42:18.000 250 33831.03 267.42 17111.57 88888.00 2019-09-07 11:42:19.000 250 33830.99 267.41 17111.58 88888.00 2019-09-07 11:42:20.000 250 33830.98 267.41 17111.59 37912.88 2019-09-07 11:42:21.000 250 33830.96 267.38 17111.58 88888.00 2019-09-07 11:42:22.000 250 33830.94 267.36 17111.57 88888.00 2019-09-07 11:42:23.000 250 33830.96 267.37 17111.53 88888.00 2019-09-07 11:42:24.000 250 33830.93 267.37 17111.52 88888.00 2019-09-07 11:42:25.000 250 33830.87 267.34 17111.52 37912.85 2019-09-07 11:42:26.000 250 33830.89 267.33 17111.56 88888.00 2019-09-07 11:42:27.000 250 33830.91 267.34 17111.54 88888.00 2019-09-07 11:42:28.000 250 33830.92 267.36 17111.55 88888.00 2019-09-07 11:42:29.000 250 33830.91 267.38 17111.54 88888.00 2019-09-07 11:42:30.000 250 33830.90 267.38 17111.55 37912.77 2019-09-07 11:42:31.000 250 33830.94 267.39 17111.56 88888.00 2019-09-07 11:42:32.000 250 33830.90 267.36 17111.56 88888.00 2019-09-07 11:42:33.000 250 33830.89 267.40 17111.59 88888.00 2019-09-07 11:42:34.000 250 33830.85 267.46 17111.56 88888.00 2019-09-07 11:42:35.000 250 33830.86 267.51 17111.57 37912.71 2019-09-07 11:42:36.000 250 33830.86 267.47 17111.59 88888.00 2019-09-07 11:42:37.000 250 33830.91 267.42 17111.60 88888.00 2019-09-07 11:42:38.000 250 33830.93 267.44 17111.61 88888.00 2019-09-07 11:42:39.000 250 33830.95 267.47 17111.62 88888.00 2019-09-07 11:42:40.000 250 33830.95 267.46 17111.60 37912.84 2019-09-07 11:42:41.000 250 33831.01 267.44 17111.59 88888.00 2019-09-07 11:42:42.000 250 33831.05 267.42 17111.59 88888.00 2019-09-07 11:42:43.000 250 33831.05 267.42 17111.59 88888.00 2019-09-07 11:42:44.000 250 33831.03 267.40 17111.57 88888.00 2019-09-07 11:42:45.000 250 33831.04 267.42 17111.57 37912.87 2019-09-07 11:42:46.000 250 33831.06 267.43 17111.57 88888.00 2019-09-07 11:42:47.000 250 33831.04 267.44 17111.52 88888.00 2019-09-07 11:42:48.000 250 33831.04 267.46 17111.55 88888.00 2019-09-07 11:42:49.000 250 33831.04 267.45 17111.56 88888.00 2019-09-07 11:42:50.000 250 33831.06 267.41 17111.59 37912.89 2019-09-07 11:42:51.000 250 33831.04 267.41 17111.59 88888.00 2019-09-07 11:42:52.000 250 33831.02 267.40 17111.61 88888.00 2019-09-07 11:42:53.000 250 33831.01 267.40 17111.62 88888.00 2019-09-07 11:42:54.000 250 33830.97 267.43 17111.61 88888.00 2019-09-07 11:42:55.000 250 33830.97 267.44 17111.65 37912.82 2019-09-07 11:42:56.000 250 33830.98 267.39 17111.61 88888.00 2019-09-07 11:42:57.000 250 33830.95 267.39 17111.59 88888.00 2019-09-07 11:42:58.000 250 33830.94 267.42 17111.58 88888.00 2019-09-07 11:42:59.000 250 33830.93 267.41 17111.55 88888.00 2019-09-07 11:43:00.000 250 33830.94 267.41 17111.53 37912.86 2019-09-07 11:43:01.000 250 33830.93 267.42 17111.56 88888.00 2019-09-07 11:43:02.000 250 33830.91 267.43 17111.57 88888.00 2019-09-07 11:43:03.000 250 33830.89 267.42 17111.60 88888.00 2019-09-07 11:43:04.000 250 33830.88 267.45 17111.64 88888.00 2019-09-07 11:43:05.000 250 33830.89 267.44 17111.63 37912.71 2019-09-07 11:43:06.000 250 33830.88 267.40 17111.62 88888.00 2019-09-07 11:43:07.000 250 33830.84 267.39 17111.62 88888.00 2019-09-07 11:43:08.000 250 33830.79 267.39 17111.62 88888.00 2019-09-07 11:43:09.000 250 33830.77 267.38 17111.61 88888.00 2019-09-07 11:43:10.000 250 33830.80 267.42 17111.60 37912.64 2019-09-07 11:43:11.000 250 33830.84 267.45 17111.64 88888.00 2019-09-07 11:43:12.000 250 33830.80 267.44 17111.58 88888.00 2019-09-07 11:43:13.000 250 33830.83 267.42 17111.58 88888.00 2019-09-07 11:43:14.000 250 33830.83 267.38 17111.59 88888.00 2019-09-07 11:43:15.000 250 33830.81 267.43 17111.59 37912.63 2019-09-07 11:43:16.000 250 33830.80 267.43 17111.59 88888.00 2019-09-07 11:43:17.000 250 33830.81 267.44 17111.61 88888.00 2019-09-07 11:43:18.000 250 33830.88 267.42 17111.61 88888.00 2019-09-07 11:43:19.000 250 33830.91 267.37 17111.59 88888.00 2019-09-07 11:43:20.000 250 33830.92 267.34 17111.57 37912.65 2019-09-07 11:43:21.000 250 33830.97 267.35 17111.56 88888.00 2019-09-07 11:43:22.000 250 33830.99 267.33 17111.56 88888.00 2019-09-07 11:43:23.000 250 33830.97 267.32 17111.55 88888.00 2019-09-07 11:43:24.000 250 33831.00 267.35 17111.55 88888.00 2019-09-07 11:43:25.000 250 33831.04 267.38 17111.52 37912.76 2019-09-07 11:43:26.000 250 33831.04 267.33 17111.51 88888.00 2019-09-07 11:43:27.000 250 33831.08 267.32 17111.50 88888.00 2019-09-07 11:43:28.000 250 33831.13 267.30 17111.49 88888.00 2019-09-07 11:43:29.000 250 33831.18 267.30 17111.50 88888.00 2019-09-07 11:43:30.000 250 33831.16 267.30 17111.48 37912.89 2019-09-07 11:43:31.000 250 33831.14 267.28 17111.48 88888.00 2019-09-07 11:43:32.000 250 33831.13 267.32 17111.46 88888.00 2019-09-07 11:43:33.000 250 33831.14 267.30 17111.48 88888.00 2019-09-07 11:43:34.000 250 33831.14 267.28 17111.46 88888.00 2019-09-07 11:43:35.000 250 33831.14 267.31 17111.45 37912.93 2019-09-07 11:43:36.000 250 33831.17 267.32 17111.46 88888.00 2019-09-07 11:43:37.000 250 33831.17 267.33 17111.46 88888.00 2019-09-07 11:43:38.000 250 33831.11 267.34 17111.45 88888.00 2019-09-07 11:43:39.000 250 33831.13 267.34 17111.46 88888.00 2019-09-07 11:43:40.000 250 33831.16 267.36 17111.51 37913.01 2019-09-07 11:43:41.000 250 33831.16 267.37 17111.50 88888.00 2019-09-07 11:43:42.000 250 33831.12 267.39 17111.48 88888.00 2019-09-07 11:43:43.000 250 33831.10 267.39 17111.50 88888.00 2019-09-07 11:43:44.000 250 33831.11 267.35 17111.48 88888.00 2019-09-07 11:43:45.000 250 33831.09 267.35 17111.47 37912.90 2019-09-07 11:43:46.000 250 33831.04 267.38 17111.48 88888.00 2019-09-07 11:43:47.000 250 33831.05 267.38 17111.51 88888.00 2019-09-07 11:43:48.000 250 33830.99 267.40 17111.51 88888.00 2019-09-07 11:43:49.000 250 33831.00 267.41 17111.47 88888.00 2019-09-07 11:43:50.000 250 33830.99 267.41 17111.48 37912.88 2019-09-07 11:43:51.000 250 33830.98 267.41 17111.46 88888.00 2019-09-07 11:43:52.000 250 33830.97 267.40 17111.47 88888.00 2019-09-07 11:43:53.000 250 33830.94 267.39 17111.50 88888.00 2019-09-07 11:43:54.000 250 33830.91 267.40 17111.47 88888.00 2019-09-07 11:43:55.000 250 33830.88 267.37 17111.45 37912.77 2019-09-07 11:43:56.000 250 33830.89 267.34 17111.46 88888.00 2019-09-07 11:43:57.000 250 33830.93 267.32 17111.43 88888.00 2019-09-07 11:43:58.000 250 33830.88 267.32 17111.43 88888.00 2019-09-07 11:43:59.000 250 33830.92 267.32 17111.43 88888.00 2019-09-07 11:44:00.000 250 33830.89 267.30 17111.43 37912.68 2019-09-07 11:44:01.000 250 33830.88 267.31 17111.42 88888.00 2019-09-07 11:44:02.000 250 33830.90 267.30 17111.41 88888.00 2019-09-07 11:44:03.000 250 33830.97 267.25 17111.46 88888.00 2019-09-07 11:44:04.000 250 33830.96 267.26 17111.46 88888.00 2019-09-07 11:44:05.000 250 33830.98 267.30 17111.42 37912.78 2019-09-07 11:44:06.000 250 33831.00 267.32 17111.43 88888.00 2019-09-07 11:44:07.000 250 33831.03 267.29 17111.38 88888.00 2019-09-07 11:44:08.000 250 33831.05 267.28 17111.38 88888.00 2019-09-07 11:44:09.000 250 33831.10 267.30 17111.39 88888.00 2019-09-07 11:44:10.000 250 33831.12 267.27 17111.39 37912.90 2019-09-07 11:44:11.000 250 33831.15 267.25 17111.39 88888.00 2019-09-07 11:44:12.000 250 33831.13 267.24 17111.37 88888.00 2019-09-07 11:44:13.000 250 33831.11 267.24 17111.35 88888.00 2019-09-07 11:44:14.000 250 33831.10 267.23 17111.36 88888.00 2019-09-07 11:44:15.000 250 33831.14 267.20 17111.34 37912.82 2019-09-07 11:44:16.000 250 33831.15 267.20 17111.39 88888.00 2019-09-07 11:44:17.000 250 33831.19 267.22 17111.38 88888.00 2019-09-07 11:44:18.000 250 33831.27 267.18 17111.34 88888.00 2019-09-07 11:44:19.000 250 33831.26 267.17 17111.35 88888.00 2019-09-07 11:44:20.000 250 33831.24 267.17 17111.39 37912.91 2019-09-07 11:44:21.000 250 33831.18 267.24 17111.39 88888.00 2019-09-07 11:44:22.000 250 33831.18 267.22 17111.42 88888.00 2019-09-07 11:44:23.000 250 33831.16 267.23 17111.46 88888.00 2019-09-07 11:44:24.000 250 33831.19 267.30 17111.47 88888.00 2019-09-07 11:44:25.000 250 33831.18 267.31 17111.42 37913.00 2019-09-07 11:44:26.000 250 33831.15 267.32 17111.43 88888.00 2019-09-07 11:44:27.000 250 33831.16 267.33 17111.45 88888.00 2019-09-07 11:44:28.000 250 33831.18 267.33 17111.43 88888.00 2019-09-07 11:44:29.000 250 33831.19 267.30 17111.42 88888.00 2019-09-07 11:44:30.000 250 33831.19 267.29 17111.41 37912.94 2019-09-07 11:44:31.000 250 33831.17 267.27 17111.37 88888.00 2019-09-07 11:44:32.000 250 33831.14 267.27 17111.36 88888.00 2019-09-07 11:44:33.000 250 33831.18 267.28 17111.37 88888.00 2019-09-07 11:44:34.000 250 33831.18 267.29 17111.37 88888.00 2019-09-07 11:44:35.000 250 33831.15 267.31 17111.35 37912.96 2019-09-07 11:44:36.000 250 33831.17 267.33 17111.34 88888.00 2019-09-07 11:44:37.000 250 33831.17 267.32 17111.38 88888.00 2019-09-07 11:44:38.000 250 33831.13 267.34 17111.40 88888.00 2019-09-07 11:44:39.000 250 33831.15 267.33 17111.40 88888.00 2019-09-07 11:44:40.000 250 33831.15 267.31 17111.40 37912.95 2019-09-07 11:44:41.000 250 33831.18 267.29 17111.45 88888.00 2019-09-07 11:44:42.000 250 33831.22 267.31 17111.46 88888.00 2019-09-07 11:44:43.000 250 33831.18 267.28 17111.46 88888.00 2019-09-07 11:44:44.000 250 33831.15 267.28 17111.47 88888.00 2019-09-07 11:44:45.000 250 33831.16 267.30 17111.47 37912.95 2019-09-07 11:44:46.000 250 33831.21 267.27 17111.48 88888.00 2019-09-07 11:44:47.000 250 33831.23 267.26 17111.47 88888.00 2019-09-07 11:44:48.000 250 33831.17 267.31 17111.43 88888.00 2019-09-07 11:44:49.000 250 33831.18 267.36 17111.49 88888.00 2019-09-07 11:44:50.000 250 33831.21 267.34 17111.48 37912.96 2019-09-07 11:44:51.000 250 33831.19 267.34 17111.49 88888.00 2019-09-07 11:44:52.000 250 33831.22 267.34 17111.47 88888.00 2019-09-07 11:44:53.000 250 33831.26 267.31 17111.45 88888.00 2019-09-07 11:44:54.000 250 33831.25 267.33 17111.43 88888.00 2019-09-07 11:44:55.000 250 33831.27 267.38 17111.44 37912.92 2019-09-07 11:44:56.000 250 33831.24 267.32 17111.40 88888.00 2019-09-07 11:44:57.000 250 33831.26 267.33 17111.42 88888.00 2019-09-07 11:44:58.000 250 33831.23 267.33 17111.40 88888.00 2019-09-07 11:44:59.000 250 33831.23 267.27 17111.38 88888.00 2019-09-07 11:45:00.000 250 33831.23 267.28 17111.41 37912.95 2019-09-07 11:45:01.000 250 33831.20 267.31 17111.44 88888.00 2019-09-07 11:45:02.000 250 33831.16 267.30 17111.45 88888.00 2019-09-07 11:45:03.000 250 33831.19 267.31 17111.44 88888.00 2019-09-07 11:45:04.000 250 33831.17 267.31 17111.47 88888.00 2019-09-07 11:45:05.000 250 33831.21 267.31 17111.47 37912.89 2019-09-07 11:45:06.000 250 33831.16 267.34 17111.43 88888.00 2019-09-07 11:45:07.000 250 33831.15 267.33 17111.39 88888.00 2019-09-07 11:45:08.000 250 33831.11 267.32 17111.37 88888.00 2019-09-07 11:45:09.000 250 33831.10 267.36 17111.36 88888.00 2019-09-07 11:45:10.000 250 33831.11 267.30 17111.38 37912.83 2019-09-07 11:45:11.000 250 33831.15 267.31 17111.38 88888.00 2019-09-07 11:45:12.000 250 33831.16 267.32 17111.35 88888.00 2019-09-07 11:45:13.000 250 33831.17 267.33 17111.35 88888.00 2019-09-07 11:45:14.000 250 33831.18 267.32 17111.36 88888.00 2019-09-07 11:45:15.000 250 33831.17 267.35 17111.34 37912.97 2019-09-07 11:45:16.000 250 33831.20 267.38 17111.31 88888.00 2019-09-07 11:45:17.000 250 33831.21 267.38 17111.32 88888.00 2019-09-07 11:45:18.000 250 33831.21 267.37 17111.29 88888.00 2019-09-07 11:45:19.000 250 33831.21 267.37 17111.35 88888.00 2019-09-07 11:45:20.000 250 33831.18 267.32 17111.38 37913.00 2019-09-07 11:45:21.000 250 33831.17 267.31 17111.37 88888.00 2019-09-07 11:45:22.000 250 33831.15 267.28 17111.37 88888.00 2019-09-07 11:45:23.000 250 33831.19 267.29 17111.38 88888.00 2019-09-07 11:45:24.000 250 33831.18 267.30 17111.35 88888.00 2019-09-07 11:45:25.000 250 33831.16 267.29 17111.39 37912.96 2019-09-07 11:45:26.000 250 33831.13 267.27 17111.42 88888.00 2019-09-07 11:45:27.000 250 33831.12 267.28 17111.42 88888.00 2019-09-07 11:45:28.000 250 33831.14 267.28 17111.41 88888.00 2019-09-07 11:45:29.000 250 33831.14 267.29 17111.40 88888.00 2019-09-07 11:45:30.000 250 33831.12 267.32 17111.41 37912.93 2019-09-07 11:45:31.000 250 33831.13 267.35 17111.40 88888.00 2019-09-07 11:45:32.000 250 33831.13 267.32 17111.37 88888.00 2019-09-07 11:45:33.000 250 33831.06 267.32 17111.34 88888.00 2019-09-07 11:45:34.000 250 33831.05 267.34 17111.32 88888.00 2019-09-07 11:45:35.000 250 33831.04 267.31 17111.35 37912.91 2019-09-07 11:45:36.000 250 33831.03 267.29 17111.34 88888.00 2019-09-07 11:45:37.000 250 33831.05 267.36 17111.34 88888.00 2019-09-07 11:45:38.000 250 33831.05 267.40 17111.30 88888.00 2019-09-07 11:45:39.000 250 33831.06 267.45 17111.32 88888.00 2019-09-07 11:45:40.000 250 33831.08 267.44 17111.36 37912.75 2019-09-07 11:45:41.000 250 33831.05 267.45 17111.38 88888.00 2019-09-07 11:45:42.000 250 33831.02 267.49 17111.41 88888.00 2019-09-07 11:45:43.000 250 33831.04 267.46 17111.39 88888.00 2019-09-07 11:45:44.000 250 33831.04 267.46 17111.34 88888.00 2019-09-07 11:45:45.000 250 33831.06 267.49 17111.33 37912.87 2019-09-07 11:45:46.000 250 33831.05 267.47 17111.32 88888.00 2019-09-07 11:45:47.000 250 33831.05 267.52 17111.33 88888.00 2019-09-07 11:45:48.000 250 33831.03 267.53 17111.31 88888.00 2019-09-07 11:45:49.000 250 33831.05 267.56 17111.32 88888.00 2019-09-07 11:45:50.000 250 33831.05 267.54 17111.32 37912.89 2019-09-07 11:45:51.000 250 33831.11 267.55 17111.34 88888.00 2019-09-07 11:45:52.000 250 33831.12 267.56 17111.34 88888.00 2019-09-07 11:45:53.000 250 33831.15 267.51 17111.33 88888.00 2019-09-07 11:45:54.000 250 33831.16 267.50 17111.32 88888.00 2019-09-07 11:45:55.000 250 33831.16 267.51 17111.28 37912.84 2019-09-07 11:45:56.000 250 33831.16 267.51 17111.31 88888.00 2019-09-07 11:45:57.000 250 33831.16 267.51 17111.30 88888.00 2019-09-07 11:45:58.000 250 33831.16 267.51 17111.24 88888.00 2019-09-07 11:45:59.000 250 33831.20 267.49 17111.29 88888.00 2019-09-07 11:46:00.000 250 33831.19 267.44 17111.28 37912.93 2019-09-07 11:46:01.000 250 33831.18 267.44 17111.28 88888.00 2019-09-07 11:46:02.000 250 33831.19 267.46 17111.28 88888.00 2019-09-07 11:46:03.000 250 33831.17 267.47 17111.32 88888.00 2019-09-07 11:46:04.000 250 33831.15 267.44 17111.29 88888.00 2019-09-07 11:46:05.000 250 33831.16 267.48 17111.29 37912.96 2019-09-07 11:46:06.000 250 33831.12 267.50 17111.32 88888.00 2019-09-07 11:46:07.000 250 33831.11 267.50 17111.34 88888.00 2019-09-07 11:46:08.000 250 33831.13 267.49 17111.32 88888.00 2019-09-07 11:46:09.000 250 33831.06 267.45 17111.26 88888.00 2019-09-07 11:46:10.000 250 33831.04 267.42 17111.24 37912.85 2019-09-07 11:46:11.000 250 33831.05 267.45 17111.23 88888.00 2019-09-07 11:46:12.000 250 33831.02 267.48 17111.25 88888.00 2019-09-07 11:46:13.000 250 33831.01 267.52 17111.34 88888.00 2019-09-07 11:46:14.000 250 33831.01 267.48 17111.33 88888.00 2019-09-07 11:46:15.000 250 33831.00 267.46 17111.25 37912.83 2019-09-07 11:46:16.000 250 33830.98 267.47 17111.24 88888.00 2019-09-07 11:46:17.000 250 33830.97 267.50 17111.25 88888.00 2019-09-07 11:46:18.000 250 33830.97 267.52 17111.26 88888.00 2019-09-07 11:46:19.000 250 33831.00 267.49 17111.31 88888.00 2019-09-07 11:46:20.000 250 33830.97 267.46 17111.33 37912.73 2019-09-07 11:46:21.000 250 33830.97 267.48 17111.32 88888.00 2019-09-07 11:46:22.000 250 33830.98 267.50 17111.32 88888.00 2019-09-07 11:46:23.000 250 33830.97 267.52 17111.29 88888.00 2019-09-07 11:46:24.000 250 33830.95 267.51 17111.31 88888.00 2019-09-07 11:46:25.000 250 33830.97 267.53 17111.33 37912.79 2019-09-07 11:46:26.000 250 33830.99 267.54 17111.33 88888.00 2019-09-07 11:46:27.000 250 33830.98 267.54 17111.32 88888.00 2019-09-07 11:46:28.000 250 33830.99 267.58 17111.34 88888.00 2019-09-07 11:46:29.000 250 33830.98 267.60 17111.30 88888.00 2019-09-07 11:46:30.000 250 33831.00 267.60 17111.29 37912.71 2019-09-07 11:46:31.000 250 33831.02 267.61 17111.29 88888.00 2019-09-07 11:46:32.000 250 33831.06 267.62 17111.31 88888.00 2019-09-07 11:46:33.000 250 33831.07 267.61 17111.31 88888.00 2019-09-07 11:46:34.000 250 33831.09 267.61 17111.28 88888.00 2019-09-07 11:46:35.000 250 33831.10 267.62 17111.30 37912.83 2019-09-07 11:46:36.000 250 33831.08 267.63 17111.31 88888.00 2019-09-07 11:46:37.000 250 33831.13 267.64 17111.29 88888.00 2019-09-07 11:46:38.000 250 33831.17 267.65 17111.28 88888.00 2019-09-07 11:46:39.000 250 33831.17 267.66 17111.26 88888.00 2019-09-07 11:46:40.000 250 33831.17 267.64 17111.30 37912.83 2019-09-07 11:46:41.000 250 33831.17 267.63 17111.31 88888.00 2019-09-07 11:46:42.000 250 33831.22 267.67 17111.32 88888.00 2019-09-07 11:46:43.000 250 33831.25 267.68 17111.31 88888.00 2019-09-07 11:46:44.000 250 33831.27 267.67 17111.27 88888.00 2019-09-07 11:46:45.000 250 33831.31 267.64 17111.27 37912.91 2019-09-07 11:46:46.000 250 33831.30 267.61 17111.33 88888.00 2019-09-07 11:46:47.000 250 33831.30 267.55 17111.31 88888.00 2019-09-07 11:46:48.000 250 33831.32 267.57 17111.26 88888.00 2019-09-07 11:46:49.000 250 33831.36 267.57 17111.21 88888.00 2019-09-07 11:46:50.000 250 33831.39 267.60 17111.25 37912.89 2019-09-07 11:46:51.000 250 33831.41 267.59 17111.23 88888.00 2019-09-07 11:46:52.000 250 33831.46 267.58 17111.24 88888.00 2019-09-07 11:46:53.000 250 33831.53 267.56 17111.26 88888.00 2019-09-07 11:46:54.000 250 33831.51 267.54 17111.24 88888.00 2019-09-07 11:46:55.000 250 33831.52 267.53 17111.26 37913.08 2019-09-07 11:46:56.000 250 33831.53 267.53 17111.22 88888.00 2019-09-07 11:46:57.000 250 33831.52 267.53 17111.23 88888.00 2019-09-07 11:46:58.000 250 33831.51 267.52 17111.20 88888.00 2019-09-07 11:46:59.000 250 33831.58 267.55 17111.21 88888.00 2019-09-07 11:47:00.000 250 33831.65 267.58 17111.23 37913.12 2019-09-07 11:47:01.000 250 33831.68 267.58 17111.20 88888.00 2019-09-07 11:47:02.000 250 33831.67 267.59 17111.20 88888.00 2019-09-07 11:47:03.000 250 33831.70 267.60 17111.19 88888.00 2019-09-07 11:47:04.000 250 33831.69 267.53 17111.15 88888.00 2019-09-07 11:47:05.000 250 33831.69 267.52 17111.16 37913.33 2019-09-07 11:47:06.000 250 33831.72 267.54 17111.17 88888.00 2019-09-07 11:47:07.000 250 33831.72 267.55 17111.23 88888.00 2019-09-07 11:47:08.000 250 33831.78 267.53 17111.24 88888.00 2019-09-07 11:47:09.000 250 33831.78 267.56 17111.23 88888.00 2019-09-07 11:47:10.000 250 33831.80 267.55 17111.26 37913.42 2019-09-07 11:47:11.000 250 33831.86 267.56 17111.26 88888.00 2019-09-07 11:47:12.000 250 33831.81 267.54 17111.24 88888.00 2019-09-07 11:47:13.000 250 33831.81 267.48 17111.17 88888.00 2019-09-07 11:47:14.000 250 33831.86 267.44 17111.16 88888.00 2019-09-07 11:47:15.000 250 33831.85 267.40 17111.15 37913.35 2019-09-07 11:47:16.000 250 33831.82 267.48 17111.17 88888.00 2019-09-07 11:47:17.000 250 33831.83 267.52 17111.21 88888.00 2019-09-07 11:47:18.000 250 33831.87 267.50 17111.21 88888.00 2019-09-07 11:47:19.000 250 33831.87 267.51 17111.22 88888.00 2019-09-07 11:47:20.000 250 33831.86 267.46 17111.19 37913.37 2019-09-07 11:47:21.000 250 33831.83 267.46 17111.18 88888.00 2019-09-07 11:47:22.000 250 33831.83 267.50 17111.22 88888.00 2019-09-07 11:47:23.000 250 33831.84 267.49 17111.24 88888.00 2019-09-07 11:47:24.000 250 33831.84 267.51 17111.26 88888.00 2019-09-07 11:47:25.000 250 33831.85 267.49 17111.25 37913.46 2019-09-07 11:47:26.000 250 33831.82 267.49 17111.25 88888.00 2019-09-07 11:47:27.000 250 33831.78 267.51 17111.25 88888.00 2019-09-07 11:47:28.000 250 33831.80 267.51 17111.27 88888.00 2019-09-07 11:47:29.000 250 33831.80 267.49 17111.27 88888.00 2019-09-07 11:47:30.000 250 33831.82 267.50 17111.26 37913.40 2019-09-07 11:47:31.000 250 33831.80 267.49 17111.25 88888.00 2019-09-07 11:47:32.000 250 33831.79 267.48 17111.26 88888.00 2019-09-07 11:47:33.000 250 33831.76 267.48 17111.26 88888.00 2019-09-07 11:47:34.000 250 33831.74 267.47 17111.22 88888.00 2019-09-07 11:47:35.000 250 33831.72 267.47 17111.19 37913.34 2019-09-07 11:47:36.000 250 33831.69 267.49 17111.16 88888.00 2019-09-07 11:47:37.000 250 33831.72 267.51 17111.20 88888.00 2019-09-07 11:47:38.000 250 33831.72 267.50 17111.23 88888.00 2019-09-07 11:47:39.000 250 33831.74 267.54 17111.21 88888.00 2019-09-07 11:47:40.000 250 33831.69 267.52 17111.22 37913.35 2019-09-07 11:47:41.000 250 33831.69 267.48 17111.21 88888.00 2019-09-07 11:47:42.000 250 33831.66 267.47 17111.22 88888.00 2019-09-07 11:47:43.000 250 33831.66 267.48 17111.18 88888.00 2019-09-07 11:47:44.000 250 33831.65 267.48 17111.15 88888.00 2019-09-07 11:47:45.000 250 33831.66 267.48 17111.18 37913.33 2019-09-07 11:47:46.000 250 33831.67 267.50 17111.21 88888.00 2019-09-07 11:47:47.000 250 33831.68 267.49 17111.19 88888.00 2019-09-07 11:47:48.000 250 33831.62 267.44 17111.18 88888.00 2019-09-07 11:47:49.000 250 33831.67 267.42 17111.17 88888.00 2019-09-07 11:47:50.000 250 33831.65 267.43 17111.17 37913.30 2019-09-07 11:47:51.000 250 33831.60 267.41 17111.19 88888.00 2019-09-07 11:47:52.000 250 33831.58 267.40 17111.21 88888.00 2019-09-07 11:47:53.000 250 33831.57 267.38 17111.19 88888.00 2019-09-07 11:47:54.000 250 33831.59 267.41 17111.17 88888.00 2019-09-07 11:47:55.000 250 33831.61 267.44 17111.20 37913.21 2019-09-07 11:47:56.000 250 33831.60 267.43 17111.17 88888.00 2019-09-07 11:47:57.000 250 33831.59 267.42 17111.17 88888.00 2019-09-07 11:47:58.000 250 33831.58 267.41 17111.18 88888.00 2019-09-07 11:47:59.000 250 33831.61 267.45 17111.21 88888.00 2019-09-07 11:48:00.000 250 33831.61 267.44 17111.19 37913.29 2019-09-07 11:48:01.000 250 33831.61 267.48 17111.20 88888.00 2019-09-07 11:48:02.000 250 33831.61 267.51 17111.19 88888.00 2019-09-07 11:48:03.000 250 33831.60 267.52 17111.20 88888.00 2019-09-07 11:48:04.000 250 33831.60 267.49 17111.22 88888.00 2019-09-07 11:48:05.000 250 33831.62 267.46 17111.20 37913.19 2019-09-07 11:48:06.000 250 33831.61 267.46 17111.20 88888.00 2019-09-07 11:48:07.000 250 33831.62 267.50 17111.17 88888.00 2019-09-07 11:48:08.000 250 33831.56 267.52 17111.20 88888.00 2019-09-07 11:48:09.000 250 33831.55 267.52 17111.21 88888.00 2019-09-07 11:48:10.000 250 33831.56 267.55 17111.24 37913.15 2019-09-07 11:48:11.000 250 33831.55 267.60 17111.18 88888.00 2019-09-07 11:48:12.000 250 33831.56 267.62 17111.19 88888.00 2019-09-07 11:48:13.000 250 33831.62 267.61 17111.18 88888.00 2019-09-07 11:48:14.000 250 33831.62 267.61 17111.16 88888.00 2019-09-07 11:48:15.000 250 33831.61 267.57 17111.17 37913.15 2019-09-07 11:48:16.000 250 33831.61 267.53 17111.19 88888.00 2019-09-07 11:48:17.000 250 33831.59 267.49 17111.20 88888.00 2019-09-07 11:48:18.000 250 33831.61 267.50 17111.20 88888.00 2019-09-07 11:48:19.000 250 33831.63 267.54 17111.19 88888.00 2019-09-07 11:48:20.000 250 33831.66 267.54 17111.19 37913.20 2019-09-07 11:48:21.000 250 33831.68 267.57 17111.14 88888.00 2019-09-07 11:48:22.000 250 33831.67 267.59 17111.12 88888.00 2019-09-07 11:48:23.000 250 33831.72 267.56 17111.10 88888.00 2019-09-07 11:48:24.000 250 33831.69 267.55 17111.08 88888.00 2019-09-07 11:48:25.000 250 33831.69 267.51 17111.07 37913.32 2019-09-07 11:48:26.000 250 33831.70 267.46 17111.12 88888.00 2019-09-07 11:48:27.000 250 33831.81 267.48 17111.13 88888.00 2019-09-07 11:48:28.000 250 33831.80 267.46 17111.13 88888.00 2019-09-07 11:48:29.000 250 33831.77 267.43 17111.16 88888.00 2019-09-07 11:48:30.000 250 33831.79 267.42 17111.15 37913.44 2019-09-07 11:48:31.000 250 33831.81 267.41 17111.13 88888.00 2019-09-07 11:48:32.000 250 33831.80 267.38 17111.13 88888.00 2019-09-07 11:48:33.000 250 33831.84 267.32 17111.14 88888.00 2019-09-07 11:48:34.000 250 33831.83 267.30 17111.12 88888.00 2019-09-07 11:48:35.000 250 33831.83 267.29 17111.15 37913.46 2019-09-07 11:48:36.000 250 33831.82 267.32 17111.15 88888.00 2019-09-07 11:48:37.000 250 33831.85 267.35 17111.15 88888.00 2019-09-07 11:48:38.000 250 33831.88 267.28 17111.13 88888.00 2019-09-07 11:48:39.000 250 33831.84 267.24 17111.15 88888.00 2019-09-07 11:48:40.000 250 33831.84 267.25 17111.18 37913.51 2019-09-07 11:48:41.000 250 33831.84 267.29 17111.20 88888.00 2019-09-07 11:48:42.000 250 33831.83 267.25 17111.20 88888.00 2019-09-07 11:48:43.000 250 33831.79 267.24 17111.20 88888.00 2019-09-07 11:48:44.000 250 33831.76 267.27 17111.19 88888.00 2019-09-07 11:48:45.000 250 33831.75 267.29 17111.19 37913.50 2019-09-07 11:48:46.000 250 33831.75 267.24 17111.19 88888.00 2019-09-07 11:48:47.000 250 33831.71 267.23 17111.21 88888.00 2019-09-07 11:48:48.000 250 33831.72 267.23 17111.16 88888.00 2019-09-07 11:48:49.000 250 33831.72 267.22 17111.16 88888.00 2019-09-07 11:48:50.000 250 33831.68 267.20 17111.15 37913.38 2019-09-07 11:48:51.000 250 33831.68 267.25 17111.15 88888.00 2019-09-07 11:48:52.000 250 33831.66 267.21 17111.16 88888.00 2019-09-07 11:48:53.000 250 33831.68 267.19 17111.14 88888.00 2019-09-07 11:48:54.000 250 33831.65 267.20 17111.13 88888.00 2019-09-07 11:48:55.000 250 33831.66 267.20 17111.16 37913.35 2019-09-07 11:48:56.000 250 33831.68 267.21 17111.14 88888.00 2019-09-07 11:48:57.000 250 33831.71 267.21 17111.13 88888.00 2019-09-07 11:48:58.000 250 33831.72 267.15 17111.13 88888.00 2019-09-07 11:48:59.000 250 33831.69 267.18 17111.15 88888.00 2019-09-07 11:49:00.000 250 33831.67 267.19 17111.16 37913.29 2019-09-07 11:49:01.000 250 33831.67 267.22 17111.16 88888.00 2019-09-07 11:49:02.000 250 33831.65 267.22 17111.14 88888.00 2019-09-07 11:49:03.000 250 33831.66 267.20 17111.13 88888.00 2019-09-07 11:49:04.000 250 33831.69 267.21 17111.15 88888.00 2019-09-07 11:49:05.000 250 33831.73 267.22 17111.17 37913.22 2019-09-07 11:49:06.000 250 33831.71 267.20 17111.16 88888.00 2019-09-07 11:49:07.000 250 33831.71 267.20 17111.10 88888.00 2019-09-07 11:49:08.000 250 33831.73 267.23 17111.09 88888.00 2019-09-07 11:49:09.000 250 33831.76 267.22 17111.09 88888.00 2019-09-07 11:49:10.000 250 33831.80 267.21 17111.12 37913.37 2019-09-07 11:49:11.000 250 33831.79 267.20 17111.18 88888.00 2019-09-07 11:49:12.000 250 33831.82 267.21 17111.16 88888.00 2019-09-07 11:49:13.000 250 33831.87 267.20 17111.12 88888.00 2019-09-07 11:49:14.000 250 33831.90 267.20 17111.12 88888.00 2019-09-07 11:49:15.000 250 33831.93 267.17 17111.11 37913.43 2019-09-07 11:49:16.000 250 33831.94 267.14 17111.08 88888.00 2019-09-07 11:49:17.000 250 33831.99 267.15 17111.10 88888.00 2019-09-07 11:49:18.000 250 33831.99 267.11 17111.10 88888.00 2019-09-07 11:49:19.000 250 33831.97 267.11 17111.05 88888.00 2019-09-07 11:49:20.000 250 33831.99 267.12 17111.06 37913.65 2019-09-07 11:49:21.000 250 33832.01 267.09 17111.08 88888.00 2019-09-07 11:49:22.000 250 33832.03 267.06 17111.10 88888.00 2019-09-07 11:49:23.000 250 33832.03 267.05 17111.09 88888.00 2019-09-07 11:49:24.000 250 33832.06 267.08 17111.09 88888.00 2019-09-07 11:49:25.000 250 33832.07 267.06 17111.07 37913.64 2019-09-07 11:49:26.000 250 33832.11 267.03 17111.08 88888.00 2019-09-07 11:49:27.000 250 33832.13 267.00 17111.13 88888.00 2019-09-07 11:49:28.000 250 33832.14 267.02 17111.15 88888.00 2019-09-07 11:49:29.000 250 33832.15 267.03 17111.16 88888.00 2019-09-07 11:49:30.000 250 33832.13 267.04 17111.13 37913.69 2019-09-07 11:49:31.000 250 33832.11 267.06 17111.13 88888.00 2019-09-07 11:49:32.000 250 33832.12 267.03 17111.12 88888.00 2019-09-07 11:49:33.000 250 33832.14 267.05 17111.14 88888.00 2019-09-07 11:49:34.000 250 33832.12 267.06 17111.12 88888.00 2019-09-07 11:49:35.000 250 33832.11 267.03 17111.13 37913.75 2019-09-07 11:49:36.000 250 33832.08 267.01 17111.10 88888.00 2019-09-07 11:49:37.000 250 33832.09 267.08 17111.09 88888.00 2019-09-07 11:49:38.000 250 33832.07 267.08 17111.10 88888.00 2019-09-07 11:49:39.000 250 33832.09 267.07 17111.10 88888.00 2019-09-07 11:49:40.000 250 33832.05 267.05 17111.08 37913.72 2019-09-07 11:49:41.000 250 33832.07 267.07 17111.05 88888.00 2019-09-07 11:49:42.000 250 33832.08 267.09 17111.03 88888.00 2019-09-07 11:49:43.000 250 33832.11 267.11 17111.04 88888.00 2019-09-07 11:49:44.000 250 33832.13 267.12 17111.09 88888.00 2019-09-07 11:49:45.000 250 33832.16 267.08 17111.10 37913.70 2019-09-07 11:49:46.000 250 33832.12 267.06 17111.08 88888.00 2019-09-07 11:49:47.000 250 33832.11 267.04 17111.12 88888.00 2019-09-07 11:49:48.000 250 33832.09 267.03 17111.06 88888.00 2019-09-07 11:49:49.000 250 33832.09 267.04 17111.06 88888.00 2019-09-07 11:49:50.000 250 33832.09 267.01 17111.06 37913.72 2019-09-07 11:49:51.000 250 33832.09 266.99 17111.10 88888.00 2019-09-07 11:49:52.000 250 33832.10 266.96 17111.07 88888.00 2019-09-07 11:49:53.000 250 33832.11 266.97 17111.13 88888.00 2019-09-07 11:49:54.000 250 33832.06 266.99 17111.12 88888.00 2019-09-07 11:49:55.000 250 33832.05 266.99 17111.14 37913.67 2019-09-07 11:49:56.000 250 33832.03 266.93 17111.12 88888.00 2019-09-07 11:49:57.000 250 33832.01 266.94 17111.09 88888.00 2019-09-07 11:49:58.000 250 33832.05 266.93 17111.10 88888.00 2019-09-07 11:49:59.000 250 33832.06 266.89 17111.09 88888.00 2019-09-07 11:50:00.000 250 33832.04 266.91 17111.06 37913.62 2019-09-07 11:50:01.000 250 33831.98 266.86 17111.07 88888.00 2019-09-07 11:50:02.000 250 33831.93 266.82 17111.12 88888.00 2019-09-07 11:50:03.000 250 33831.94 266.83 17111.11 88888.00 2019-09-07 11:50:04.000 250 33831.91 266.81 17111.15 88888.00 2019-09-07 11:50:05.000 250 33831.92 266.82 17111.14 37913.56 2019-09-07 11:50:06.000 250 33831.94 266.84 17111.15 88888.00 2019-09-07 11:50:07.000 250 33831.90 266.81 17111.14 88888.00 2019-09-07 11:50:08.000 250 33831.88 266.79 17111.12 88888.00 2019-09-07 11:50:09.000 250 33831.87 266.81 17111.08 88888.00 2019-09-07 11:50:10.000 250 33831.85 266.84 17111.11 37913.56 2019-09-07 11:50:11.000 250 33831.85 266.82 17111.12 88888.00 2019-09-07 11:50:12.000 250 33831.83 266.86 17111.08 88888.00 2019-09-07 11:50:13.000 250 33831.87 266.85 17111.11 88888.00 2019-09-07 11:50:14.000 250 33831.86 266.85 17111.09 88888.00 2019-09-07 11:50:15.000 250 33831.88 266.84 17111.07 37913.48 2019-09-07 11:50:16.000 250 33831.89 266.87 17111.08 88888.00 2019-09-07 11:50:17.000 250 33831.93 266.88 17111.11 88888.00 2019-09-07 11:50:18.000 250 33831.94 266.86 17111.09 88888.00 2019-09-07 11:50:19.000 250 33831.92 266.83 17111.07 88888.00 2019-09-07 11:50:20.000 250 33831.91 266.77 17111.08 37913.46 2019-09-07 11:50:21.000 250 33831.86 266.80 17111.09 88888.00 2019-09-07 11:50:22.000 250 33831.88 266.81 17111.12 88888.00 2019-09-07 11:50:23.000 250 33831.90 266.84 17111.14 88888.00 2019-09-07 11:50:24.000 250 33831.91 266.85 17111.13 88888.00 2019-09-07 11:50:25.000 250 33831.98 266.85 17111.11 37913.55 2019-09-07 11:50:26.000 250 33831.99 266.83 17111.10 88888.00 2019-09-07 11:50:27.000 250 33831.99 266.80 17111.11 88888.00 2019-09-07 11:50:28.000 250 33831.98 266.79 17111.15 88888.00 2019-09-07 11:50:29.000 250 33832.02 266.76 17111.15 88888.00 2019-09-07 11:50:30.000 250 33832.03 266.75 17111.16 37913.58 2019-09-07 11:50:31.000 250 33832.06 266.71 17111.15 88888.00 2019-09-07 11:50:32.000 250 33832.00 266.67 17111.12 88888.00 2019-09-07 11:50:33.000 250 33832.04 266.69 17111.11 88888.00 2019-09-07 11:50:34.000 250 33832.10 266.73 17111.12 88888.00 2019-09-07 11:50:35.000 250 33832.13 266.69 17111.11 37913.66 2019-09-07 11:50:36.000 250 33832.14 266.67 17111.09 88888.00 2019-09-07 11:50:37.000 250 33832.20 266.63 17111.08 88888.00 2019-09-07 11:50:38.000 250 33832.20 266.62 17111.09 88888.00 2019-09-07 11:50:39.000 250 33832.24 266.62 17111.08 88888.00 2019-09-07 11:50:40.000 250 33832.21 266.62 17111.09 37913.66 2019-09-07 11:50:41.000 250 33832.20 266.58 17111.09 88888.00 2019-09-07 11:50:42.000 250 33832.20 266.57 17111.12 88888.00 2019-09-07 11:50:43.000 250 33832.19 266.56 17111.12 88888.00 2019-09-07 11:50:44.000 250 33832.24 266.57 17111.09 88888.00 2019-09-07 11:50:45.000 250 33832.27 266.59 17111.09 37913.72 2019-09-07 11:50:46.000 250 33832.26 266.57 17111.07 88888.00 2019-09-07 11:50:47.000 250 33832.23 266.55 17111.07 88888.00 2019-09-07 11:50:48.000 250 33832.24 266.54 17111.07 88888.00 2019-09-07 11:50:49.000 250 33832.31 266.56 17111.07 88888.00 2019-09-07 11:50:50.000 250 33832.33 266.54 17111.05 37913.79 2019-09-07 11:50:51.000 250 33832.31 266.52 17111.03 88888.00 2019-09-07 11:50:52.000 250 33832.30 266.48 17111.07 88888.00 2019-09-07 11:50:53.000 250 33832.31 266.49 17111.09 88888.00 2019-09-07 11:50:54.000 250 33832.31 266.46 17111.09 88888.00 2019-09-07 11:50:55.000 250 33832.30 266.47 17111.11 37913.76 2019-09-07 11:50:56.000 250 33832.27 266.47 17111.14 88888.00 2019-09-07 11:50:57.000 250 33832.29 266.46 17111.10 88888.00 2019-09-07 11:50:58.000 250 33832.30 266.44 17111.09 88888.00 2019-09-07 11:50:59.000 250 33832.36 266.45 17111.10 88888.00 2019-09-07 11:51:00.000 250 33832.33 266.52 17111.10 37913.77 2019-09-07 11:51:01.000 250 33832.31 266.47 17111.09 88888.00 2019-09-07 11:51:02.000 250 33832.33 266.48 17111.07 88888.00 2019-09-07 11:51:03.000 250 33832.31 266.44 17111.06 88888.00 2019-09-07 11:51:04.000 250 33832.29 266.42 17111.07 88888.00 2019-09-07 11:51:05.000 250 33832.34 266.42 17111.09 37913.79 2019-09-07 11:51:06.000 250 33832.35 266.41 17111.09 88888.00 2019-09-07 11:51:07.000 250 33832.34 266.42 17111.03 88888.00 2019-09-07 11:51:08.000 250 33832.34 266.41 17111.04 88888.00 2019-09-07 11:51:09.000 250 33832.35 266.42 17111.05 88888.00 2019-09-07 11:51:10.000 250 33832.37 266.42 17111.08 37913.83 2019-09-07 11:51:11.000 250 33832.38 266.41 17111.06 88888.00 2019-09-07 11:51:12.000 250 33832.36 266.40 17111.01 88888.00 2019-09-07 11:51:13.000 250 33832.37 266.39 17110.99 88888.00 2019-09-07 11:51:14.000 250 33832.38 266.36 17111.00 88888.00 2019-09-07 11:51:15.000 250 33832.38 266.37 17111.00 37913.94 2019-09-07 11:51:16.000 250 33832.33 266.37 17110.98 88888.00 2019-09-07 11:51:17.000 250 33832.33 266.39 17111.03 88888.00 2019-09-07 11:51:18.000 250 33832.35 266.42 17111.02 88888.00 2019-09-07 11:51:19.000 250 33832.34 266.45 17111.03 88888.00 2019-09-07 11:51:20.000 250 33832.37 266.41 17111.08 37913.88 2019-09-07 11:51:21.000 250 33832.40 266.40 17111.08 88888.00 2019-09-07 11:51:22.000 250 33832.37 266.41 17111.07 88888.00 2019-09-07 11:51:23.000 250 33832.31 266.39 17111.05 88888.00 2019-09-07 11:51:24.000 250 33832.28 266.42 17111.05 88888.00 2019-09-07 11:51:25.000 250 33832.26 266.45 17111.07 37913.86 2019-09-07 11:51:26.000 250 33832.22 266.41 17111.08 88888.00 2019-09-07 11:51:27.000 250 33832.19 266.40 17111.02 88888.00 2019-09-07 11:51:28.000 250 33832.21 266.38 17111.05 88888.00 2019-09-07 11:51:29.000 250 33832.16 266.41 17111.08 88888.00 2019-09-07 11:51:30.000 250 33832.10 266.43 17111.08 37913.78 2019-09-07 11:51:31.000 250 33832.08 266.45 17111.06 88888.00 2019-09-07 11:51:32.000 250 33832.08 266.45 17111.12 88888.00 2019-09-07 11:51:33.000 250 33832.05 266.46 17111.10 88888.00 2019-09-07 11:51:34.000 250 33832.03 266.49 17111.10 88888.00 2019-09-07 11:51:35.000 250 33832.07 266.46 17111.11 37913.69 2019-09-07 11:51:36.000 250 33832.06 266.48 17111.12 88888.00 2019-09-07 11:51:37.000 250 33832.07 266.48 17111.11 88888.00 2019-09-07 11:51:38.000 250 33832.07 266.46 17111.05 88888.00 2019-09-07 11:51:39.000 250 33832.06 266.48 17111.05 88888.00 2019-09-07 11:51:40.000 250 33832.06 266.54 17111.07 37913.72 2019-09-07 11:51:41.000 250 33832.06 266.55 17111.06 88888.00 2019-09-07 11:51:42.000 250 33832.07 266.57 17111.04 88888.00 2019-09-07 11:51:43.000 250 33832.08 266.63 17111.03 88888.00 2019-09-07 11:51:44.000 250 33832.12 266.68 17111.10 88888.00 2019-09-07 11:51:45.000 250 33832.13 266.70 17111.10 37913.71 2019-09-07 11:51:46.000 250 33832.10 266.65 17111.06 88888.00 2019-09-07 11:51:47.000 250 33832.12 266.68 17111.06 88888.00 2019-09-07 11:51:48.000 250 33832.17 266.70 17111.03 88888.00 2019-09-07 11:51:49.000 250 33832.17 266.70 17111.03 88888.00 2019-09-07 11:51:50.000 250 33832.18 266.75 17111.08 37913.66 2019-09-07 11:51:51.000 250 33832.21 266.76 17111.06 88888.00 2019-09-07 11:51:52.000 250 33832.22 266.73 17111.02 88888.00 2019-09-07 11:51:53.000 250 33832.23 266.77 17111.05 88888.00 2019-09-07 11:51:54.000 250 33832.25 266.76 17111.05 88888.00 2019-09-07 11:51:55.000 250 33832.27 266.77 17111.05 37913.82 2019-09-07 11:51:56.000 250 33832.26 266.76 17111.02 88888.00 2019-09-07 11:51:57.000 250 33832.20 266.77 17111.05 88888.00 2019-09-07 11:51:58.000 250 33832.22 266.76 17111.04 88888.00 2019-09-07 11:51:59.000 250 33832.22 266.73 17111.07 88888.00 2019-09-07 11:52:00.000 250 33832.22 266.72 17111.07 37913.81 2019-09-07 11:52:01.000 250 33832.26 266.69 17111.06 88888.00 2019-09-07 11:52:02.000 250 33832.25 266.63 17111.04 88888.00 2019-09-07 11:52:03.000 250 33832.22 266.64 17111.05 88888.00 2019-09-07 11:52:04.000 250 33832.19 266.64 17111.04 88888.00 2019-09-07 11:52:05.000 250 33832.20 266.64 17111.04 37913.87 2019-09-07 11:52:06.000 250 33832.22 266.61 17111.02 88888.00 2019-09-07 11:52:07.000 250 33832.22 266.61 17111.04 88888.00 2019-09-07 11:52:08.000 250 33832.17 266.57 17111.03 88888.00 2019-09-07 11:52:09.000 250 33832.17 266.54 17111.04 88888.00 2019-09-07 11:52:10.000 250 33832.15 266.50 17110.98 37913.79 2019-09-07 11:52:11.000 250 33832.14 266.49 17110.96 88888.00 2019-09-07 11:52:12.000 250 33832.11 266.48 17110.96 88888.00 2019-09-07 11:52:13.000 250 33832.07 266.49 17110.97 88888.00 2019-09-07 11:52:14.000 250 33832.08 266.48 17110.97 88888.00 2019-09-07 11:52:15.000 250 33832.08 266.49 17110.97 37913.70 2019-09-07 11:52:16.000 250 33832.01 266.51 17110.97 88888.00 2019-09-07 11:52:17.000 250 33831.99 266.54 17110.98 88888.00 2019-09-07 11:52:18.000 250 33831.98 266.52 17110.97 88888.00 2019-09-07 11:52:19.000 250 33831.94 266.53 17110.94 88888.00 2019-09-07 11:52:20.000 250 33831.90 266.54 17110.95 37913.57 2019-09-07 11:52:21.000 250 33831.94 266.51 17110.99 88888.00 2019-09-07 11:52:22.000 250 33831.93 266.52 17110.98 88888.00 2019-09-07 11:52:23.000 250 33831.95 266.52 17111.00 88888.00 2019-09-07 11:52:24.000 250 33831.98 266.55 17111.02 88888.00 2019-09-07 11:52:25.000 250 33831.99 266.52 17111.05 37913.50 2019-09-07 11:52:26.000 250 33831.95 266.48 17111.04 88888.00 2019-09-07 11:52:27.000 250 33831.95 266.50 17111.00 88888.00 2019-09-07 11:52:28.000 250 33831.92 266.53 17111.00 88888.00 2019-09-07 11:52:29.000 250 33831.92 266.58 17111.00 88888.00 2019-09-07 11:52:30.000 250 33831.92 266.58 17110.99 37913.49 2019-09-07 11:52:31.000 250 33831.92 266.57 17110.98 88888.00 2019-09-07 11:52:32.000 250 33831.94 266.58 17111.02 88888.00 2019-09-07 11:52:33.000 250 33831.94 266.55 17111.03 88888.00 2019-09-07 11:52:34.000 250 33831.91 266.55 17110.98 88888.00 2019-09-07 11:52:35.000 250 33831.92 266.56 17110.95 37913.51 2019-09-07 11:52:36.000 250 33831.92 266.57 17110.96 88888.00 2019-09-07 11:52:37.000 250 33831.95 266.58 17111.03 88888.00 2019-09-07 11:52:38.000 250 33831.95 266.56 17111.00 88888.00 2019-09-07 11:52:39.000 250 33831.97 266.59 17110.99 88888.00 2019-09-07 11:52:40.000 250 33832.00 266.56 17110.95 37913.45 2019-09-07 11:52:41.000 250 33832.00 266.55 17110.96 88888.00 2019-09-07 11:52:42.000 250 33832.02 266.59 17110.97 88888.00 2019-09-07 11:52:43.000 250 33832.06 266.57 17110.97 88888.00 2019-09-07 11:52:44.000 250 33832.02 266.58 17110.98 88888.00 2019-09-07 11:52:45.000 250 33832.02 266.61 17110.93 37913.62 2019-09-07 11:52:46.000 250 33832.04 266.60 17110.95 88888.00 2019-09-07 11:52:47.000 250 33832.04 266.61 17110.98 88888.00 2019-09-07 11:52:48.000 250 33831.98 266.63 17111.00 88888.00 2019-09-07 11:52:49.000 250 33831.99 266.66 17111.01 88888.00 2019-09-07 11:52:50.000 250 33831.96 266.69 17111.03 37913.62 2019-09-07 11:52:51.000 250 33831.99 266.69 17111.02 88888.00 2019-09-07 11:52:52.000 250 33832.01 266.67 17111.03 88888.00 2019-09-07 11:52:53.000 250 33832.01 266.66 17111.07 88888.00 2019-09-07 11:52:54.000 250 33832.01 266.65 17111.07 88888.00 2019-09-07 11:52:55.000 250 33832.02 266.69 17111.07 37913.57 2019-09-07 11:52:56.000 250 33831.98 266.69 17111.04 88888.00 2019-09-07 11:52:57.000 250 33831.95 266.68 17111.00 88888.00 2019-09-07 11:52:58.000 250 33831.92 266.72 17111.01 88888.00 2019-09-07 11:52:59.000 250 33831.89 266.81 17111.03 88888.00 2019-09-07 11:53:00.000 250 33831.87 266.83 17111.09 37913.53 2019-09-07 11:53:01.000 250 33831.85 266.82 17111.09 88888.00 2019-09-07 11:53:02.000 250 33831.85 266.83 17111.05 88888.00 2019-09-07 11:53:03.000 250 33831.90 266.84 17111.04 88888.00 2019-09-07 11:53:04.000 250 33831.95 266.85 17111.04 88888.00 2019-09-07 11:53:05.000 250 33831.99 266.89 17111.10 37913.60 2019-09-07 11:53:06.000 250 33831.99 266.89 17111.08 88888.00 2019-09-07 11:53:07.000 250 33831.98 266.90 17111.04 88888.00 2019-09-07 11:53:08.000 250 33831.98 266.90 17111.01 88888.00 2019-09-07 11:53:09.000 250 33832.01 266.94 17111.01 88888.00 2019-09-07 11:53:10.000 250 33832.00 266.97 17111.04 37913.53 2019-09-07 11:53:11.000 250 33832.01 267.00 17111.08 88888.00 2019-09-07 11:53:12.000 250 33832.06 267.05 17111.04 88888.00 2019-09-07 11:53:13.000 250 33832.06 267.06 17111.02 88888.00 2019-09-07 11:53:14.000 250 33832.03 267.02 17111.02 88888.00 2019-09-07 11:53:15.000 250 33832.07 267.02 17111.05 37913.56 2019-09-07 11:53:16.000 250 33832.13 266.99 17111.00 88888.00 2019-09-07 11:53:17.000 250 33832.14 266.99 17111.00 88888.00 2019-09-07 11:53:18.000 250 33832.12 267.00 17110.98 88888.00 2019-09-07 11:53:19.000 250 33832.11 266.99 17110.99 88888.00 2019-09-07 11:53:20.000 250 33832.05 266.99 17110.99 37913.64 2019-09-07 11:53:21.000 250 33832.07 266.96 17111.03 88888.00 2019-09-07 11:53:22.000 250 33832.04 266.98 17111.05 88888.00 2019-09-07 11:53:23.000 250 33832.02 266.94 17111.03 88888.00 2019-09-07 11:53:24.000 250 33832.02 266.91 17111.02 88888.00 2019-09-07 11:53:25.000 250 33832.04 266.89 17111.01 37913.56 2019-09-07 11:53:26.000 250 33832.00 266.89 17111.00 88888.00 2019-09-07 11:53:27.000 250 33831.98 266.92 17111.02 88888.00 2019-09-07 11:53:28.000 250 33831.96 266.95 17111.01 88888.00 2019-09-07 11:53:29.000 250 33831.93 266.91 17110.98 88888.00 2019-09-07 11:53:30.000 250 33831.94 266.89 17110.96 37913.43 2019-09-07 11:53:31.000 250 33831.95 266.89 17110.96 88888.00 2019-09-07 11:53:32.000 250 33831.92 266.87 17110.95 88888.00 2019-09-07 11:53:33.000 250 33831.91 266.90 17110.97 88888.00 2019-09-07 11:53:34.000 250 33831.93 266.90 17111.02 88888.00 2019-09-07 11:53:35.000 250 33831.91 266.92 17111.01 37913.42 2019-09-07 11:53:36.000 250 33831.88 266.91 17110.99 88888.00 2019-09-07 11:53:37.000 250 33831.88 266.92 17110.99 88888.00 2019-09-07 11:53:38.000 250 33831.88 266.95 17111.03 88888.00 2019-09-07 11:53:39.000 250 33831.86 267.00 17111.00 88888.00 2019-09-07 11:53:40.000 250 33831.89 267.03 17111.00 37913.42 2019-09-07 11:53:41.000 250 33831.88 267.00 17110.95 88888.00 2019-09-07 11:53:42.000 250 33831.88 266.97 17110.92 88888.00 2019-09-07 11:53:43.000 250 33831.85 266.98 17110.94 88888.00 2019-09-07 11:53:44.000 250 33831.84 266.98 17110.95 88888.00 2019-09-07 11:53:45.000 250 33831.86 266.96 17110.91 37913.47 2019-09-07 11:53:46.000 250 33831.87 266.95 17110.88 88888.00 2019-09-07 11:53:47.000 250 33831.89 266.93 17110.92 88888.00 2019-09-07 11:53:48.000 250 33831.91 266.90 17110.94 88888.00 2019-09-07 11:53:49.000 250 33831.92 266.93 17110.91 88888.00 2019-09-07 11:53:50.000 250 33831.93 266.94 17110.87 37913.45 2019-09-07 11:53:51.000 250 33831.94 266.94 17110.87 88888.00 2019-09-07 11:53:52.000 250 33831.95 266.93 17110.89 88888.00 2019-09-07 11:53:53.000 250 33831.94 266.91 17110.90 88888.00 2019-09-07 11:53:54.000 250 33831.95 266.92 17110.91 88888.00 2019-09-07 11:53:55.000 250 33831.98 266.92 17110.90 37913.42 2019-09-07 11:53:56.000 250 33831.97 266.88 17110.90 88888.00 2019-09-07 11:53:57.000 250 33831.95 266.88 17110.90 88888.00 2019-09-07 11:53:58.000 250 33831.91 266.92 17110.87 88888.00 2019-09-07 11:53:59.000 250 33831.85 266.86 17110.86 88888.00 2019-09-07 11:54:00.000 250 33831.84 266.82 17110.87 37913.42 2019-09-07 11:54:01.000 250 33831.83 266.79 17110.92 88888.00 2019-09-07 11:54:02.000 250 33831.84 266.82 17110.92 88888.00 2019-09-07 11:54:03.000 250 33831.85 266.84 17110.93 88888.00 2019-09-07 11:54:04.000 250 33831.85 266.86 17110.94 88888.00 2019-09-07 11:54:05.000 250 33831.87 266.84 17110.92 37913.38 2019-09-07 11:54:06.000 250 33831.84 266.82 17110.91 88888.00 2019-09-07 11:54:07.000 250 33831.82 266.82 17110.91 88888.00 2019-09-07 11:54:08.000 250 33831.80 266.82 17110.92 88888.00 2019-09-07 11:54:09.000 250 33831.76 266.78 17110.89 88888.00 2019-09-07 11:54:10.000 250 33831.72 266.75 17110.90 37913.35 2019-09-07 11:54:11.000 250 33831.73 266.75 17110.92 88888.00 2019-09-07 11:54:12.000 250 33831.71 266.75 17110.91 88888.00 2019-09-07 11:54:13.000 250 33831.73 266.72 17110.88 88888.00 2019-09-07 11:54:14.000 250 33831.74 266.70 17110.88 88888.00 2019-09-07 11:54:15.000 250 33831.73 266.76 17110.89 37913.32 2019-09-07 11:54:16.000 250 33831.72 266.76 17110.91 88888.00 2019-09-07 11:54:17.000 250 33831.74 266.79 17110.92 88888.00 2019-09-07 11:54:18.000 250 33831.70 266.79 17110.89 88888.00 2019-09-07 11:54:19.000 250 33831.67 266.80 17110.91 88888.00 2019-09-07 11:54:20.000 250 33831.68 266.81 17110.89 37913.16 2019-09-07 11:54:21.000 250 33831.66 266.82 17110.84 88888.00 2019-09-07 11:54:22.000 250 33831.65 266.84 17110.85 88888.00 2019-09-07 11:54:23.000 250 33831.66 266.90 17110.86 88888.00 2019-09-07 11:54:24.000 250 33831.61 266.92 17110.85 88888.00 2019-09-07 11:54:25.000 250 33831.63 266.87 17110.81 37913.20 2019-09-07 11:54:26.000 250 33831.63 266.89 17110.78 88888.00 2019-09-07 11:54:27.000 250 33831.63 266.95 17110.83 88888.00 2019-09-07 11:54:28.000 250 33831.60 266.94 17110.83 88888.00 2019-09-07 11:54:29.000 250 33831.63 266.97 17110.80 88888.00 2019-09-07 11:54:30.000 250 33831.63 267.02 17110.79 37913.28 2019-09-07 11:54:31.000 250 33831.67 267.03 17110.82 88888.00 2019-09-07 11:54:32.000 250 33831.71 267.02 17110.81 88888.00 2019-09-07 11:54:33.000 250 33831.71 267.03 17110.81 88888.00 2019-09-07 11:54:34.000 250 33831.70 267.06 17110.79 88888.00 2019-09-07 11:54:35.000 250 33831.73 267.10 17110.84 37913.25 2019-09-07 11:54:36.000 250 33831.74 267.11 17110.81 88888.00 2019-09-07 11:54:37.000 250 33831.77 267.11 17110.83 88888.00 2019-09-07 11:54:38.000 250 33831.78 267.10 17110.82 88888.00 2019-09-07 11:54:39.000 250 33831.74 267.08 17110.79 88888.00 2019-09-07 11:54:40.000 250 33831.76 267.06 17110.79 37913.30 2019-09-07 11:54:41.000 250 33831.72 267.07 17110.78 88888.00 2019-09-07 11:54:42.000 250 33831.73 267.02 17110.77 88888.00 2019-09-07 11:54:43.000 250 33831.77 267.05 17110.78 88888.00 2019-09-07 11:54:44.000 250 33831.74 267.04 17110.78 88888.00 2019-09-07 11:54:45.000 250 33831.74 267.03 17110.76 37913.34 2019-09-07 11:54:46.000 250 33831.73 267.05 17110.76 88888.00 2019-09-07 11:54:47.000 250 33831.69 267.04 17110.72 88888.00 2019-09-07 11:54:48.000 250 33831.65 267.04 17110.74 88888.00 2019-09-07 11:54:49.000 250 33831.66 267.04 17110.77 88888.00 2019-09-07 11:54:50.000 250 33831.66 267.06 17110.80 37913.27 2019-09-07 11:54:51.000 250 33831.64 267.07 17110.79 88888.00 2019-09-07 11:54:52.000 250 33831.61 267.09 17110.73 88888.00 2019-09-07 11:54:53.000 250 33831.61 267.09 17110.79 88888.00 2019-09-07 11:54:54.000 250 33831.59 267.12 17110.83 88888.00 2019-09-07 11:54:55.000 250 33831.57 267.16 17110.81 37913.27 2019-09-07 11:54:56.000 250 33831.55 267.17 17110.81 88888.00 2019-09-07 11:54:57.000 250 33831.57 267.15 17110.84 88888.00 2019-09-07 11:54:58.000 250 33831.57 267.16 17110.87 88888.00 2019-09-07 11:54:59.000 250 33831.56 267.18 17110.87 88888.00 2019-09-07 11:55:00.000 250 33831.59 267.20 17110.86 37913.18 2019-09-07 11:55:01.000 250 33831.59 267.24 17110.82 88888.00 2019-09-07 11:55:02.000 250 33831.62 267.19 17110.79 88888.00 2019-09-07 11:55:03.000 250 33831.61 267.22 17110.76 88888.00 2019-09-07 11:55:04.000 250 33831.60 267.23 17110.80 88888.00 2019-09-07 11:55:05.000 250 33831.64 267.21 17110.78 37913.19 2019-09-07 11:55:06.000 250 33831.64 267.22 17110.76 88888.00 2019-09-07 11:55:07.000 250 33831.62 267.22 17110.80 88888.00 2019-09-07 11:55:08.000 250 33831.63 267.26 17110.80 88888.00 2019-09-07 11:55:09.000 250 33831.63 267.27 17110.80 88888.00 2019-09-07 11:55:10.000 250 33831.61 267.28 17110.82 37913.27 2019-09-07 11:55:11.000 250 33831.62 267.26 17110.80 88888.00 2019-09-07 11:55:12.000 250 33831.63 267.26 17110.78 88888.00 2019-09-07 11:55:13.000 250 33831.68 267.27 17110.78 88888.00 2019-09-07 11:55:14.000 250 33831.70 267.29 17110.77 88888.00 2019-09-07 11:55:15.000 250 33831.70 267.31 17110.77 37913.19 2019-09-07 11:55:16.000 250 33831.71 267.28 17110.80 88888.00 2019-09-07 11:55:17.000 250 33831.69 267.30 17110.78 88888.00 2019-09-07 11:55:18.000 250 33831.73 267.27 17110.78 88888.00 2019-09-07 11:55:19.000 250 33831.75 267.26 17110.76 88888.00 2019-09-07 11:55:20.000 250 33831.77 267.25 17110.76 37913.26 2019-09-07 11:55:21.000 250 33831.78 267.25 17110.74 88888.00 2019-09-07 11:55:22.000 250 33831.80 267.27 17110.73 88888.00 2019-09-07 11:55:23.000 250 33831.79 267.25 17110.74 88888.00 2019-09-07 11:55:24.000 250 33831.82 267.27 17110.75 88888.00 2019-09-07 11:55:25.000 250 33831.85 267.24 17110.74 37913.38 2019-09-07 11:55:26.000 250 33831.88 267.28 17110.77 88888.00 2019-09-07 11:55:27.000 250 33831.89 267.28 17110.76 88888.00 2019-09-07 11:55:28.000 250 33831.91 267.28 17110.73 88888.00 2019-09-07 11:55:29.000 250 33831.96 267.31 17110.73 88888.00 2019-09-07 11:55:30.000 250 33831.98 267.30 17110.74 37913.44 2019-09-07 11:55:31.000 250 33832.00 267.29 17110.74 88888.00 2019-09-07 11:55:32.000 250 33832.04 267.25 17110.74 88888.00 2019-09-07 11:55:33.000 250 33832.05 267.21 17110.71 88888.00 2019-09-07 11:55:34.000 250 33832.08 267.21 17110.71 88888.00 2019-09-07 11:55:35.000 250 33832.13 267.19 17110.70 37913.60 2019-09-07 11:55:36.000 250 33832.15 267.22 17110.69 88888.00 2019-09-07 11:55:37.000 250 33832.17 267.26 17110.72 88888.00 2019-09-07 11:55:38.000 250 33832.14 267.25 17110.71 88888.00 2019-09-07 11:55:39.000 250 33832.17 267.23 17110.69 88888.00 2019-09-07 11:55:40.000 250 33832.15 267.29 17110.70 37913.69 2019-09-07 11:55:41.000 250 33832.16 267.31 17110.68 88888.00 2019-09-07 11:55:42.000 250 33832.18 267.30 17110.67 88888.00 2019-09-07 11:55:43.000 250 33832.22 267.30 17110.66 88888.00 2019-09-07 11:55:44.000 250 33832.24 267.28 17110.65 88888.00 2019-09-07 11:55:45.000 250 33832.29 267.29 17110.62 37913.78 2019-09-07 11:55:46.000 250 33832.30 267.30 17110.63 88888.00 2019-09-07 11:55:47.000 250 33832.28 267.28 17110.63 88888.00 2019-09-07 11:55:48.000 250 33832.27 267.29 17110.67 88888.00 2019-09-07 11:55:49.000 250 33832.34 267.28 17110.70 88888.00 2019-09-07 11:55:50.000 250 33832.35 267.22 17110.69 37913.78 2019-09-07 11:55:51.000 250 33832.40 267.24 17110.68 88888.00 2019-09-07 11:55:52.000 250 33832.40 267.29 17110.62 88888.00 2019-09-07 11:55:53.000 250 33832.36 267.28 17110.63 88888.00 2019-09-07 11:55:54.000 250 33832.36 267.28 17110.63 88888.00 2019-09-07 11:55:55.000 250 33832.33 267.28 17110.61 37913.83 2019-09-07 11:55:56.000 250 33832.34 267.34 17110.63 88888.00 2019-09-07 11:55:57.000 250 33832.36 267.31 17110.64 88888.00 2019-09-07 11:55:58.000 250 33832.36 267.26 17110.66 88888.00 2019-09-07 11:55:59.000 250 33832.32 267.25 17110.65 88888.00 2019-09-07 11:56:00.000 250 33832.35 267.25 17110.68 37913.82 2019-09-07 11:56:01.000 250 33832.33 267.24 17110.69 88888.00 2019-09-07 11:56:02.000 250 33832.33 267.21 17110.68 88888.00 2019-09-07 11:56:03.000 250 33832.29 267.21 17110.60 88888.00 2019-09-07 11:56:04.000 250 33832.23 267.23 17110.58 88888.00 2019-09-07 11:56:05.000 250 33832.16 267.25 17110.60 37913.73 2019-09-07 11:56:06.000 250 33832.11 267.24 17110.63 88888.00 2019-09-07 11:56:07.000 250 33832.09 267.24 17110.63 88888.00 2019-09-07 11:56:08.000 250 33832.04 267.21 17110.62 88888.00 2019-09-07 11:56:09.000 250 33832.05 267.21 17110.65 88888.00 2019-09-07 11:56:10.000 250 33832.05 267.23 17110.65 37913.66 2019-09-07 11:56:11.000 250 33832.02 267.24 17110.65 88888.00 2019-09-07 11:56:12.000 250 33831.98 267.25 17110.64 88888.00 2019-09-07 11:56:13.000 250 33831.97 267.22 17110.64 88888.00 2019-09-07 11:56:14.000 250 33831.94 267.24 17110.67 88888.00 2019-09-07 11:56:15.000 250 33831.91 267.26 17110.68 37913.48 2019-09-07 11:56:16.000 250 33831.87 267.25 17110.70 88888.00 2019-09-07 11:56:17.000 250 33831.88 267.27 17110.73 88888.00 2019-09-07 11:56:18.000 250 33831.85 267.31 17110.66 88888.00 2019-09-07 11:56:19.000 250 33831.87 267.33 17110.63 88888.00 2019-09-07 11:56:20.000 250 33831.87 267.31 17110.65 37913.52 2019-09-07 11:56:21.000 250 33831.89 267.34 17110.66 88888.00 2019-09-07 11:56:22.000 250 33831.91 267.37 17110.65 88888.00 2019-09-07 11:56:23.000 250 33831.91 267.40 17110.65 88888.00 2019-09-07 11:56:24.000 250 33831.92 267.37 17110.65 88888.00 2019-09-07 11:56:25.000 250 33831.96 267.40 17110.62 37913.39 2019-09-07 11:56:26.000 250 33831.96 267.39 17110.62 88888.00 2019-09-07 11:56:27.000 250 33831.97 267.37 17110.68 88888.00 2019-09-07 11:56:28.000 250 33831.95 267.37 17110.69 88888.00 2019-09-07 11:56:29.000 250 33831.98 267.44 17110.67 88888.00 2019-09-07 11:56:30.000 250 33831.99 267.47 17110.66 37913.41 2019-09-07 11:56:31.000 250 33832.00 267.47 17110.65 88888.00 2019-09-07 11:56:32.000 250 33832.00 267.49 17110.65 88888.00 2019-09-07 11:56:33.000 250 33832.00 267.50 17110.65 88888.00 2019-09-07 11:56:34.000 250 33831.95 267.50 17110.71 88888.00 2019-09-07 11:56:35.000 250 33832.01 267.51 17110.65 37913.51 2019-09-07 11:56:36.000 250 33832.07 267.51 17110.67 88888.00 2019-09-07 11:56:37.000 250 33832.10 267.50 17110.71 88888.00 2019-09-07 11:56:38.000 250 33832.11 267.51 17110.64 88888.00 2019-09-07 11:56:39.000 250 33832.13 267.47 17110.64 88888.00 2019-09-07 11:56:40.000 250 33832.16 267.49 17110.64 37913.55 2019-09-07 11:56:41.000 250 33832.16 267.47 17110.62 88888.00 2019-09-07 11:56:42.000 250 33832.19 267.47 17110.60 88888.00 2019-09-07 11:56:43.000 250 33832.26 267.47 17110.66 88888.00 2019-09-07 11:56:44.000 250 33832.31 267.44 17110.67 88888.00 2019-09-07 11:56:45.000 250 33832.33 267.42 17110.65 37913.71 2019-09-07 11:56:46.000 250 33832.34 267.43 17110.61 88888.00 2019-09-07 11:56:47.000 250 33832.36 267.45 17110.61 88888.00 2019-09-07 11:56:48.000 250 33832.40 267.41 17110.60 88888.00 2019-09-07 11:56:49.000 250 33832.42 267.36 17110.58 88888.00 2019-09-07 11:56:50.000 250 33832.46 267.36 17110.59 37913.73 2019-09-07 11:56:51.000 250 33832.48 267.41 17110.59 88888.00 2019-09-07 11:56:52.000 250 33832.52 267.40 17110.57 88888.00 2019-09-07 11:56:53.000 250 33832.51 267.37 17110.55 88888.00 2019-09-07 11:56:54.000 250 33832.51 267.35 17110.52 88888.00 2019-09-07 11:56:55.000 250 33832.52 267.34 17110.55 37913.90 2019-09-07 11:56:56.000 250 33832.54 267.34 17110.54 88888.00 2019-09-07 11:56:57.000 250 33832.58 267.31 17110.53 88888.00 2019-09-07 11:56:58.000 250 33832.57 267.29 17110.51 88888.00 2019-09-07 11:56:59.000 250 33832.59 267.32 17110.52 88888.00 2019-09-07 11:57:00.000 250 33832.63 267.36 17110.55 37913.98 2019-09-07 11:57:01.000 250 33832.66 267.36 17110.55 88888.00 2019-09-07 11:57:02.000 250 33832.69 267.34 17110.52 88888.00 2019-09-07 11:57:03.000 250 33832.70 267.33 17110.52 88888.00 2019-09-07 11:57:04.000 250 33832.76 267.31 17110.53 88888.00 2019-09-07 11:57:05.000 250 33832.77 267.30 17110.52 37914.08 2019-09-07 11:57:06.000 250 33832.76 267.32 17110.49 88888.00 2019-09-07 11:57:07.000 250 33832.80 267.33 17110.47 88888.00 2019-09-07 11:57:08.000 250 33832.79 267.28 17110.50 88888.00 2019-09-07 11:57:09.000 250 33832.82 267.28 17110.54 88888.00 2019-09-07 11:57:10.000 250 33832.82 267.34 17110.52 37914.15 2019-09-07 11:57:11.000 250 33832.86 267.37 17110.49 88888.00 2019-09-07 11:57:12.000 250 33832.90 267.42 17110.46 88888.00 2019-09-07 11:57:13.000 250 33832.92 267.48 17110.42 88888.00 2019-09-07 11:57:14.000 250 33832.95 267.47 17110.44 88888.00 2019-09-07 11:57:15.000 250 33832.96 267.45 17110.48 37914.24 2019-09-07 11:57:16.000 250 33832.96 267.45 17110.48 88888.00 2019-09-07 11:57:17.000 250 33833.00 267.47 17110.44 88888.00 2019-09-07 11:57:18.000 250 33833.02 267.45 17110.41 88888.00 2019-09-07 11:57:19.000 250 33833.08 267.43 17110.42 88888.00 2019-09-07 11:57:20.000 250 33833.13 267.45 17110.42 37914.38 2019-09-07 11:57:21.000 250 33833.18 267.42 17110.41 88888.00 2019-09-07 11:57:22.000 250 33833.16 267.38 17110.45 88888.00 2019-09-07 11:57:23.000 250 33833.19 267.37 17110.41 88888.00 2019-09-07 11:57:24.000 250 33833.19 267.32 17110.38 88888.00 2019-09-07 11:57:25.000 250 33833.22 267.29 17110.43 37914.54 2019-09-07 11:57:26.000 250 33833.24 267.27 17110.42 88888.00 2019-09-07 11:57:27.000 250 33833.22 267.28 17110.41 88888.00 2019-09-07 11:57:28.000 250 33833.20 267.21 17110.42 88888.00 2019-09-07 11:57:29.000 250 33833.17 267.17 17110.42 88888.00 2019-09-07 11:57:30.000 250 33833.17 267.15 17110.41 37914.47 2019-09-07 11:57:31.000 250 33833.19 267.10 17110.41 88888.00 2019-09-07 11:57:32.000 250 33833.20 267.07 17110.39 88888.00 2019-09-07 11:57:33.000 250 33833.20 267.05 17110.36 88888.00 2019-09-07 11:57:34.000 250 33833.12 267.04 17110.36 88888.00 2019-09-07 11:57:35.000 250 33833.13 267.02 17110.38 37914.49 2019-09-07 11:57:36.000 250 33833.16 267.06 17110.39 88888.00 2019-09-07 11:57:37.000 250 33833.16 267.05 17110.38 88888.00 2019-09-07 11:57:38.000 250 33833.15 267.02 17110.41 88888.00 2019-09-07 11:57:39.000 250 33833.14 266.98 17110.45 88888.00 2019-09-07 11:57:40.000 250 33833.09 267.00 17110.49 37914.42 2019-09-07 11:57:41.000 250 33833.13 267.04 17110.42 88888.00 2019-09-07 11:57:42.000 250 33833.16 267.02 17110.41 88888.00 2019-09-07 11:57:43.000 250 33833.14 267.01 17110.43 88888.00 2019-09-07 11:57:44.000 250 33833.14 266.98 17110.42 88888.00 2019-09-07 11:57:45.000 250 33833.18 266.96 17110.45 37914.49 2019-09-07 11:57:46.000 250 33833.21 266.95 17110.45 88888.00 2019-09-07 11:57:47.000 250 33833.25 267.01 17110.43 88888.00 2019-09-07 11:57:48.000 250 33833.26 267.00 17110.43 88888.00 2019-09-07 11:57:49.000 250 33833.22 266.98 17110.43 88888.00 2019-09-07 11:57:50.000 250 33833.25 267.00 17110.45 37914.39 2019-09-07 11:57:51.000 250 33833.26 267.00 17110.49 88888.00 2019-09-07 11:57:52.000 250 33833.27 266.99 17110.46 88888.00 2019-09-07 11:57:53.000 250 33833.32 267.02 17110.41 88888.00 2019-09-07 11:57:54.000 250 33833.34 267.03 17110.42 88888.00 2019-09-07 11:57:55.000 250 33833.37 267.03 17110.45 37914.58 2019-09-07 11:57:56.000 250 33833.36 267.05 17110.47 88888.00 2019-09-07 11:57:57.000 250 33833.36 267.03 17110.45 88888.00 2019-09-07 11:57:58.000 250 33833.42 267.05 17110.42 88888.00 2019-09-07 11:57:59.000 250 33833.48 267.08 17110.43 88888.00 2019-09-07 11:58:00.000 250 33833.47 267.05 17110.43 37914.62 2019-09-07 11:58:01.000 250 33833.47 267.04 17110.43 88888.00 2019-09-07 11:58:02.000 250 33833.51 267.06 17110.41 88888.00 2019-09-07 11:58:03.000 250 33833.54 267.02 17110.40 88888.00 2019-09-07 11:58:04.000 250 33833.56 267.00 17110.43 88888.00 2019-09-07 11:58:05.000 250 33833.60 266.98 17110.44 37914.81 2019-09-07 11:58:06.000 250 33833.61 266.94 17110.45 88888.00 2019-09-07 11:58:07.000 250 33833.64 266.95 17110.42 88888.00 2019-09-07 11:58:08.000 250 33833.68 267.00 17110.41 88888.00 2019-09-07 11:58:09.000 250 33833.71 266.96 17110.39 88888.00 2019-09-07 11:58:10.000 250 33833.74 266.96 17110.39 37914.82 2019-09-07 11:58:11.000 250 33833.76 267.02 17110.37 88888.00 2019-09-07 11:58:12.000 250 33833.75 267.01 17110.39 88888.00 2019-09-07 11:58:13.000 250 33833.81 266.96 17110.38 88888.00 2019-09-07 11:58:14.000 250 33833.83 266.98 17110.31 88888.00 2019-09-07 11:58:15.000 250 33833.82 266.97 17110.33 37915.00 2019-09-07 11:58:16.000 250 33833.88 266.95 17110.34 88888.00 2019-09-07 11:58:17.000 250 33833.88 266.93 17110.39 88888.00 2019-09-07 11:58:18.000 250 33833.92 266.92 17110.41 88888.00 2019-09-07 11:58:19.000 250 33833.94 266.88 17110.40 88888.00 2019-09-07 11:58:20.000 250 33833.92 266.82 17110.37 37915.10 2019-09-07 11:58:21.000 250 33833.98 266.81 17110.39 88888.00 2019-09-07 11:58:22.000 250 33833.99 266.76 17110.39 88888.00 2019-09-07 11:58:23.000 250 33833.99 266.74 17110.38 88888.00 2019-09-07 11:58:24.000 250 33834.01 266.76 17110.37 88888.00 2019-09-07 11:58:25.000 250 33834.01 266.77 17110.36 37915.21 2019-09-07 11:58:26.000 250 33834.05 266.75 17110.32 88888.00 2019-09-07 11:58:27.000 250 33834.14 266.75 17110.36 88888.00 2019-09-07 11:58:28.000 250 33834.15 266.73 17110.36 88888.00 2019-09-07 11:58:29.000 250 33834.14 266.69 17110.32 88888.00 2019-09-07 11:58:30.000 250 33834.11 266.66 17110.32 37915.23 2019-09-07 11:58:31.000 250 33834.15 266.69 17110.31 88888.00 2019-09-07 11:58:32.000 250 33834.14 266.70 17110.32 88888.00 2019-09-07 11:58:33.000 250 33834.13 266.66 17110.33 88888.00 2019-09-07 11:58:34.000 250 33834.13 266.63 17110.35 88888.00 2019-09-07 11:58:35.000 250 33834.07 266.62 17110.34 37915.26 2019-09-07 11:58:36.000 250 33834.06 266.59 17110.34 88888.00 2019-09-07 11:58:37.000 250 33834.03 266.58 17110.33 88888.00 2019-09-07 11:58:38.000 250 33834.00 266.50 17110.35 88888.00 2019-09-07 11:58:39.000 250 33834.03 266.55 17110.36 88888.00 2019-09-07 11:58:40.000 250 33834.00 266.53 17110.33 37915.21 2019-09-07 11:58:41.000 250 33833.99 266.48 17110.31 88888.00 2019-09-07 11:58:42.000 250 33833.99 266.48 17110.30 88888.00 2019-09-07 11:58:43.000 250 33833.99 266.45 17110.33 88888.00 2019-09-07 11:58:44.000 250 33833.95 266.44 17110.35 88888.00 2019-09-07 11:58:45.000 250 33833.94 266.41 17110.34 37915.17 2019-09-07 11:58:46.000 250 33833.96 266.41 17110.37 88888.00 2019-09-07 11:58:47.000 250 33833.92 266.41 17110.31 88888.00 2019-09-07 11:58:48.000 250 33833.93 266.40 17110.34 88888.00 2019-09-07 11:58:49.000 250 33833.95 266.43 17110.29 88888.00 2019-09-07 11:58:50.000 250 33833.95 266.41 17110.25 37915.11 2019-09-07 11:58:51.000 250 33833.95 266.40 17110.28 88888.00 2019-09-07 11:58:52.000 250 33833.96 266.40 17110.33 88888.00 2019-09-07 11:58:53.000 250 33833.97 266.42 17110.31 88888.00 2019-09-07 11:58:54.000 250 33833.98 266.39 17110.27 88888.00 2019-09-07 11:58:55.000 250 33833.96 266.38 17110.28 37915.09 2019-09-07 11:58:56.000 250 33833.95 266.34 17110.27 88888.00 2019-09-07 11:58:57.000 250 33833.96 266.32 17110.28 88888.00 2019-09-07 11:58:58.000 250 33833.97 266.36 17110.29 88888.00 2019-09-07 11:58:59.000 250 33833.98 266.37 17110.28 88888.00 2019-09-07 11:59:00.000 250 33834.02 266.40 17110.28 37915.23 2019-09-07 11:59:01.000 250 33834.03 266.47 17110.29 88888.00 2019-09-07 11:59:02.000 250 33834.04 266.45 17110.29 88888.00 2019-09-07 11:59:03.000 250 33834.04 266.45 17110.31 88888.00 2019-09-07 11:59:04.000 250 33834.07 266.45 17110.30 88888.00 2019-09-07 11:59:05.000 250 33834.11 266.43 17110.33 37915.23 2019-09-07 11:59:06.000 250 33834.14 266.42 17110.32 88888.00 2019-09-07 11:59:07.000 250 33834.17 266.41 17110.28 88888.00 2019-09-07 11:59:08.000 250 33834.21 266.35 17110.25 88888.00 2019-09-07 11:59:09.000 250 33834.25 266.32 17110.28 88888.00 2019-09-07 11:59:10.000 250 33834.25 266.28 17110.26 37915.29 2019-09-07 11:59:11.000 250 33834.29 266.26 17110.26 88888.00 2019-09-07 11:59:12.000 250 33834.31 266.23 17110.29 88888.00 2019-09-07 11:59:13.000 250 33834.34 266.29 17110.27 88888.00 2019-09-07 11:59:14.000 250 33834.40 266.25 17110.28 88888.00 2019-09-07 11:59:15.000 250 33834.43 266.27 17110.29 37915.45 2019-09-07 11:59:16.000 250 33834.44 266.28 17110.31 88888.00 2019-09-07 11:59:17.000 250 33834.43 266.23 17110.31 88888.00 2019-09-07 11:59:18.000 250 33834.45 266.19 17110.33 88888.00 2019-09-07 11:59:19.000 250 33834.49 266.23 17110.29 88888.00 2019-09-07 11:59:20.000 250 33834.50 266.20 17110.28 37915.52 2019-09-07 11:59:21.000 250 33834.57 266.25 17110.25 88888.00 2019-09-07 11:59:22.000 250 33834.58 266.23 17110.27 88888.00 2019-09-07 11:59:23.000 250 33834.54 266.23 17110.29 88888.00 2019-09-07 11:59:24.000 250 33834.54 266.21 17110.24 88888.00 2019-09-07 11:59:25.000 250 33834.57 266.19 17110.28 37915.62 2019-09-07 11:59:26.000 250 33834.63 266.22 17110.30 88888.00 2019-09-07 11:59:27.000 250 33834.64 266.18 17110.31 88888.00 2019-09-07 11:59:28.000 250 33834.66 266.20 17110.30 88888.00 2019-09-07 11:59:29.000 250 33834.65 266.24 17110.29 88888.00 2019-09-07 11:59:30.000 250 33834.66 266.20 17110.30 37915.54 2019-09-07 11:59:31.000 250 33834.64 266.19 17110.24 88888.00 2019-09-07 11:59:32.000 250 33834.66 266.16 17110.23 88888.00 2019-09-07 11:59:33.000 250 33834.64 266.20 17110.20 88888.00 2019-09-07 11:59:34.000 250 33834.62 266.23 17110.21 88888.00 2019-09-07 11:59:35.000 250 33834.65 266.22 17110.22 37915.71 2019-09-07 11:59:36.000 250 33834.68 266.21 17110.23 88888.00 2019-09-07 11:59:37.000 250 33834.71 266.24 17110.22 88888.00 2019-09-07 11:59:38.000 250 33834.67 266.27 17110.23 88888.00 2019-09-07 11:59:39.000 250 33834.70 266.31 17110.22 88888.00 2019-09-07 11:59:40.000 250 33834.70 266.30 17110.25 37915.80 2019-09-07 11:59:41.000 250 33834.74 266.27 17110.26 88888.00 2019-09-07 11:59:42.000 250 33834.74 266.30 17110.25 88888.00 2019-09-07 11:59:43.000 250 33834.70 266.31 17110.23 88888.00 2019-09-07 11:59:44.000 250 33834.74 266.29 17110.20 88888.00 2019-09-07 11:59:45.000 250 33834.76 266.31 17110.20 37915.68 2019-09-07 11:59:46.000 250 33834.78 266.33 17110.21 88888.00 2019-09-07 11:59:47.000 250 33834.82 266.30 17110.18 88888.00 2019-09-07 11:59:48.000 250 33834.81 266.32 17110.15 88888.00 2019-09-07 11:59:49.000 250 33834.81 266.32 17110.13 88888.00 2019-09-07 11:59:50.000 250 33834.82 266.27 17110.15 37915.87 2019-09-07 11:59:51.000 250 33834.83 266.24 17110.15 88888.00 2019-09-07 11:59:52.000 250 33834.85 266.20 17110.18 88888.00 2019-09-07 11:59:53.000 250 33834.87 266.20 17110.22 88888.00 2019-09-07 11:59:54.000 250 33834.86 266.17 17110.19 88888.00 2019-09-07 11:59:55.000 250 33834.85 266.19 17110.16 37915.90 2019-09-07 11:59:56.000 250 33834.88 266.20 17110.16 88888.00 2019-09-07 11:59:57.000 250 33834.91 266.18 17110.16 88888.00 2019-09-07 11:59:58.000 250 33834.94 266.17 17110.16 88888.00 2019-09-07 11:59:59.000 250 33834.94 266.17 17110.15 88888.00 2019-09-07 12:00:00.000 250 33834.98 266.15 17110.13 37915.90 2019-09-07 12:00:01.000 250 33835.05 266.11 17110.19 88888.00 2019-09-07 12:00:02.000 250 33835.06 266.12 17110.22 88888.00 2019-09-07 12:00:03.000 250 33835.08 266.14 17110.20 88888.00 2019-09-07 12:00:04.000 250 33835.06 266.10 17110.19 88888.00 2019-09-07 12:00:05.000 250 33835.13 266.11 17110.21 37916.02 2019-09-07 12:00:06.000 250 33835.14 266.08 17110.22 88888.00 2019-09-07 12:00:07.000 250 33835.13 266.07 17110.21 88888.00 2019-09-07 12:00:08.000 250 33835.14 266.09 17110.19 88888.00 2019-09-07 12:00:09.000 250 33835.17 266.07 17110.17 88888.00 2019-09-07 12:00:10.000 250 33835.17 266.07 17110.19 37916.10 2019-09-07 12:00:11.000 250 33835.19 266.06 17110.18 88888.00 2019-09-07 12:00:12.000 250 33835.19 266.03 17110.20 88888.00 2019-09-07 12:00:13.000 250 33835.21 266.00 17110.24 88888.00 2019-09-07 12:00:14.000 250 33835.24 265.99 17110.23 88888.00 2019-09-07 12:00:15.000 250 33835.24 266.01 17110.24 37916.12 2019-09-07 12:00:16.000 250 33835.23 265.98 17110.27 88888.00 2019-09-07 12:00:17.000 250 33835.27 265.95 17110.23 88888.00 2019-09-07 12:00:18.000 250 33835.32 265.94 17110.22 88888.00 2019-09-07 12:00:19.000 250 33835.27 265.92 17110.22 88888.00 2019-09-07 12:00:20.000 250 33835.26 265.95 17110.17 37916.23 2019-09-07 12:00:21.000 250 33835.28 265.93 17110.14 88888.00 2019-09-07 12:00:22.000 250 33835.27 265.89 17110.15 88888.00 2019-09-07 12:00:23.000 250 33835.29 265.91 17110.15 88888.00 2019-09-07 12:00:24.000 250 33835.28 265.91 17110.15 88888.00 2019-09-07 12:00:25.000 250 33835.30 265.93 17110.19 37916.27 2019-09-07 12:00:26.000 250 33835.28 265.92 17110.19 88888.00 2019-09-07 12:00:27.000 250 33835.28 265.90 17110.17 88888.00 2019-09-07 12:00:28.000 250 33835.29 265.90 17110.15 88888.00 2019-09-07 12:00:29.000 250 33835.29 265.90 17110.15 88888.00 2019-09-07 12:00:30.000 250 33835.27 265.85 17110.18 37916.32 2019-09-07 12:00:31.000 250 33835.26 265.84 17110.18 88888.00 2019-09-07 12:00:32.000 250 33835.29 265.82 17110.21 88888.00 2019-09-07 12:00:33.000 250 33835.32 265.81 17110.16 88888.00 2019-09-07 12:00:34.000 250 33835.32 265.81 17110.16 88888.00 2019-09-07 12:00:35.000 250 33835.32 265.80 17110.18 37916.20 2019-09-07 12:00:36.000 250 33835.34 265.76 17110.19 88888.00 2019-09-07 12:00:37.000 250 33835.33 265.75 17110.16 88888.00 2019-09-07 12:00:38.000 250 33835.32 265.75 17110.20 88888.00 2019-09-07 12:00:39.000 250 33835.38 265.72 17110.18 88888.00 2019-09-07 12:00:40.000 250 33835.35 265.72 17110.17 37916.32 2019-09-07 12:00:41.000 250 33835.37 265.71 17110.19 88888.00 2019-09-07 12:00:42.000 250 33835.37 265.75 17110.21 88888.00 2019-09-07 12:00:43.000 250 33835.34 265.75 17110.19 88888.00 2019-09-07 12:00:44.000 250 33835.37 265.75 17110.21 88888.00 2019-09-07 12:00:45.000 250 33835.40 265.76 17110.25 37916.38 2019-09-07 12:00:46.000 250 33835.40 265.74 17110.27 88888.00 2019-09-07 12:00:47.000 250 33835.36 265.76 17110.23 88888.00 2019-09-07 12:00:48.000 250 33835.37 265.77 17110.24 88888.00 2019-09-07 12:00:49.000 250 33835.36 265.78 17110.26 88888.00 2019-09-07 12:00:50.000 250 33835.33 265.78 17110.27 37916.28 2019-09-07 12:00:51.000 250 33835.32 265.85 17110.26 88888.00 2019-09-07 12:00:52.000 250 33835.30 265.85 17110.23 88888.00 2019-09-07 12:00:53.000 250 33835.29 265.84 17110.21 88888.00 2019-09-07 12:00:54.000 250 33835.28 265.84 17110.21 88888.00 2019-09-07 12:00:55.000 250 33835.27 265.87 17110.24 37916.30 2019-09-07 12:00:56.000 250 33835.21 265.90 17110.19 88888.00 2019-09-07 12:00:57.000 250 33835.18 265.90 17110.20 88888.00 2019-09-07 12:00:58.000 250 33835.16 265.91 17110.19 88888.00 2019-09-07 12:00:59.000 250 33835.16 265.91 17110.19 88888.00 2019-09-07 12:01:00.000 250 33835.14 265.88 17110.19 37916.21 2019-09-07 12:01:01.000 250 33835.13 265.91 17110.19 88888.00 2019-09-07 12:01:02.000 250 33835.13 265.93 17110.19 88888.00 2019-09-07 12:01:03.000 250 33835.11 265.91 17110.22 88888.00 2019-09-07 12:01:04.000 250 33835.10 265.94 17110.24 88888.00 2019-09-07 12:01:05.000 250 33835.11 265.99 17110.18 37916.09 2019-09-07 12:01:06.000 250 33835.13 266.00 17110.21 88888.00 2019-09-07 12:01:07.000 250 33835.13 265.99 17110.23 88888.00 2019-09-07 12:01:08.000 250 33835.11 265.97 17110.24 88888.00 2019-09-07 12:01:09.000 250 33835.09 265.95 17110.23 88888.00 2019-09-07 12:01:10.000 250 33835.06 265.92 17110.22 37916.10 2019-09-07 12:01:11.000 250 33835.06 265.93 17110.20 88888.00 2019-09-07 12:01:12.000 250 33835.08 265.91 17110.22 88888.00 2019-09-07 12:01:13.000 250 33835.07 265.94 17110.24 88888.00 2019-09-07 12:01:14.000 250 33835.08 265.94 17110.23 88888.00 2019-09-07 12:01:15.000 250 33835.07 265.92 17110.23 37916.06 2019-09-07 12:01:16.000 250 33835.06 265.93 17110.23 88888.00 2019-09-07 12:01:17.000 250 33835.11 265.95 17110.23 88888.00 2019-09-07 12:01:18.000 250 33835.13 265.93 17110.21 88888.00 2019-09-07 12:01:19.000 250 33835.12 265.93 17110.22 88888.00 2019-09-07 12:01:20.000 250 33835.14 265.91 17110.26 37916.11 2019-09-07 12:01:21.000 250 33835.19 265.93 17110.25 88888.00 2019-09-07 12:01:22.000 250 33835.16 265.92 17110.19 88888.00 2019-09-07 12:01:23.000 250 33835.19 265.89 17110.14 88888.00 2019-09-07 12:01:24.000 250 33835.19 265.92 17110.17 88888.00 2019-09-07 12:01:25.000 250 33835.21 265.94 17110.16 37916.06 2019-09-07 12:01:26.000 250 33835.22 265.94 17110.13 88888.00 2019-09-07 12:01:27.000 250 33835.23 265.91 17110.14 88888.00 2019-09-07 12:01:28.000 250 33835.22 265.88 17110.12 88888.00 2019-09-07 12:01:29.000 250 33835.23 265.92 17110.18 88888.00 2019-09-07 12:01:30.000 250 33835.25 265.89 17110.21 37916.16 2019-09-07 12:01:31.000 250 33835.26 265.89 17110.22 88888.00 2019-09-07 12:01:32.000 250 33835.28 265.90 17110.20 88888.00 2019-09-07 12:01:33.000 250 33835.31 265.89 17110.19 88888.00 2019-09-07 12:01:34.000 250 33835.32 265.88 17110.20 88888.00 2019-09-07 12:01:35.000 250 33835.30 265.90 17110.14 37916.19 2019-09-07 12:01:36.000 250 33835.26 265.90 17110.10 88888.00 2019-09-07 12:01:37.000 250 33835.27 265.92 17110.09 88888.00 2019-09-07 12:01:38.000 250 33835.26 265.93 17110.07 88888.00 2019-09-07 12:01:39.000 250 33835.23 265.94 17110.11 88888.00 2019-09-07 12:01:40.000 250 33835.24 265.91 17110.08 37916.17 2019-09-07 12:01:41.000 250 33835.26 265.88 17110.12 88888.00 2019-09-07 12:01:42.000 250 33835.28 265.88 17110.11 88888.00 2019-09-07 12:01:43.000 250 33835.26 265.88 17110.13 88888.00 2019-09-07 12:01:44.000 250 33835.19 265.86 17110.15 88888.00 2019-09-07 12:01:45.000 250 33835.18 265.87 17110.17 37916.18 2019-09-07 12:01:46.000 250 33835.16 265.87 17110.16 88888.00 2019-09-07 12:01:47.000 250 33835.18 265.86 17110.17 88888.00 2019-09-07 12:01:48.000 250 33835.16 265.87 17110.19 88888.00 2019-09-07 12:01:49.000 250 33835.17 265.87 17110.16 88888.00 2019-09-07 12:01:50.000 250 33835.18 265.84 17110.17 37916.17 2019-09-07 12:01:51.000 250 33835.18 265.87 17110.21 88888.00 2019-09-07 12:01:52.000 250 33835.14 265.89 17110.22 88888.00 2019-09-07 12:01:53.000 250 33835.10 265.87 17110.23 88888.00 2019-09-07 12:01:54.000 250 33835.09 265.88 17110.21 88888.00 2019-09-07 12:01:55.000 250 33835.07 265.87 17110.21 37916.07 2019-09-07 12:01:56.000 250 33835.05 265.83 17110.17 88888.00 2019-09-07 12:01:57.000 250 33835.06 265.82 17110.17 88888.00 2019-09-07 12:01:58.000 250 33835.10 265.82 17110.16 88888.00 2019-09-07 12:01:59.000 250 33835.13 265.81 17110.17 88888.00 2019-09-07 12:02:00.000 250 33835.07 265.79 17110.19 37916.01 2019-09-07 12:02:01.000 250 33835.11 265.81 17110.20 88888.00 2019-09-07 12:02:02.000 250 33835.16 265.83 17110.19 88888.00 2019-09-07 12:02:03.000 250 33835.11 265.84 17110.20 88888.00 2019-09-07 12:02:04.000 250 33835.11 265.84 17110.17 88888.00 2019-09-07 12:02:05.000 250 33835.17 265.84 17110.21 37915.99 2019-09-07 12:02:06.000 250 33835.16 265.84 17110.16 88888.00 2019-09-07 12:02:07.000 250 33835.10 265.83 17110.16 88888.00 2019-09-07 12:02:08.000 250 33835.11 265.85 17110.14 88888.00 2019-09-07 12:02:09.000 250 33835.12 265.89 17110.13 88888.00 2019-09-07 12:02:10.000 250 33835.11 265.88 17110.13 37915.97 2019-09-07 12:02:11.000 250 33835.10 265.89 17110.17 88888.00 2019-09-07 12:02:12.000 250 33835.07 265.80 17110.18 88888.00 2019-09-07 12:02:13.000 250 33835.02 265.82 17110.17 88888.00 2019-09-07 12:02:14.000 250 33834.98 265.82 17110.16 88888.00 2019-09-07 12:02:15.000 250 33834.99 265.80 17110.18 37915.96 2019-09-07 12:02:16.000 250 33834.99 265.81 17110.20 88888.00 2019-09-07 12:02:17.000 250 33835.02 265.81 17110.21 88888.00 2019-09-07 12:02:18.000 250 33835.03 265.82 17110.23 88888.00 2019-09-07 12:02:19.000 250 33835.07 265.82 17110.22 88888.00 2019-09-07 12:02:20.000 250 33835.07 265.80 17110.20 37915.97 2019-09-07 12:02:21.000 250 33835.05 265.81 17110.22 88888.00 2019-09-07 12:02:22.000 250 33835.08 265.79 17110.22 88888.00 2019-09-07 12:02:23.000 250 33835.08 265.77 17110.21 88888.00 2019-09-07 12:02:24.000 250 33835.06 265.77 17110.24 88888.00 2019-09-07 12:02:25.000 250 33835.04 265.77 17110.24 37916.02 2019-09-07 12:02:26.000 250 33835.03 265.74 17110.21 88888.00 2019-09-07 12:02:27.000 250 33835.07 265.71 17110.19 88888.00 2019-09-07 12:02:28.000 250 33835.05 265.66 17110.20 88888.00 2019-09-07 12:02:29.000 250 33835.03 265.63 17110.23 88888.00 2019-09-07 12:02:30.000 250 33835.03 265.66 17110.24 37916.03 2019-09-07 12:02:31.000 250 33835.06 265.66 17110.22 88888.00 2019-09-07 12:02:32.000 250 33835.11 265.68 17110.23 88888.00 2019-09-07 12:02:33.000 250 33835.17 265.68 17110.23 88888.00 2019-09-07 12:02:34.000 250 33835.17 265.64 17110.20 88888.00 2019-09-07 12:02:35.000 250 33835.17 265.60 17110.19 37916.15 2019-09-07 12:02:36.000 250 33835.14 265.59 17110.18 88888.00 2019-09-07 12:02:37.000 250 33835.14 265.61 17110.16 88888.00 2019-09-07 12:02:38.000 250 33835.20 265.64 17110.14 88888.00 2019-09-07 12:02:39.000 250 33835.24 265.61 17110.12 88888.00 2019-09-07 12:02:40.000 250 33835.21 265.61 17110.18 37916.15 2019-09-07 12:02:41.000 250 33835.16 265.61 17110.19 88888.00 2019-09-07 12:02:42.000 250 33835.15 265.60 17110.17 88888.00 2019-09-07 12:02:43.000 250 33835.20 265.62 17110.17 88888.00 2019-09-07 12:02:44.000 250 33835.22 265.63 17110.18 88888.00 2019-09-07 12:02:45.000 250 33835.22 265.62 17110.19 37916.08 2019-09-07 12:02:46.000 250 33835.18 265.60 17110.13 88888.00 2019-09-07 12:02:47.000 250 33835.19 265.59 17110.13 88888.00 2019-09-07 12:02:48.000 250 33835.20 265.60 17110.13 88888.00 2019-09-07 12:02:49.000 250 33835.18 265.64 17110.15 88888.00 2019-09-07 12:02:50.000 250 33835.18 265.63 17110.18 37916.02 2019-09-07 12:02:51.000 250 33835.20 265.60 17110.15 88888.00 2019-09-07 12:02:52.000 250 33835.17 265.58 17110.14 88888.00 2019-09-07 12:02:53.000 250 33835.19 265.55 17110.15 88888.00 2019-09-07 12:02:54.000 250 33835.17 265.56 17110.17 88888.00 2019-09-07 12:02:55.000 250 33835.16 265.50 17110.18 37916.12 2019-09-07 12:02:56.000 250 33835.14 265.47 17110.13 88888.00 2019-09-07 12:02:57.000 250 33835.11 265.50 17110.16 88888.00 2019-09-07 12:02:58.000 250 33835.14 265.49 17110.14 88888.00 2019-09-07 12:02:59.000 250 33835.12 265.50 17110.17 88888.00 2019-09-07 12:03:00.000 250 33835.10 265.49 17110.15 37916.04 2019-09-07 12:03:01.000 250 33835.12 265.47 17110.15 88888.00 2019-09-07 12:03:02.000 250 33835.08 265.43 17110.12 88888.00 2019-09-07 12:03:03.000 250 33835.07 265.43 17110.10 88888.00 2019-09-07 12:03:04.000 250 33835.06 265.40 17110.12 88888.00 2019-09-07 12:03:05.000 250 33835.05 265.42 17110.17 37916.05 2019-09-07 12:03:06.000 250 33835.01 265.40 17110.16 88888.00 2019-09-07 12:03:07.000 250 33835.02 265.41 17110.11 88888.00 2019-09-07 12:03:08.000 250 33835.00 265.39 17110.11 88888.00 2019-09-07 12:03:09.000 250 33835.00 265.40 17110.12 88888.00 2019-09-07 12:03:10.000 250 33835.01 265.40 17110.19 37915.97 2019-09-07 12:03:11.000 250 33835.05 265.39 17110.18 88888.00 2019-09-07 12:03:12.000 250 33835.07 265.43 17110.16 88888.00 2019-09-07 12:03:13.000 250 33835.06 265.44 17110.14 88888.00 2019-09-07 12:03:14.000 250 33835.05 265.46 17110.11 88888.00 2019-09-07 12:03:15.000 250 33835.09 265.47 17110.11 37916.01 2019-09-07 12:03:16.000 250 33835.15 265.44 17110.08 88888.00 2019-09-07 12:03:17.000 250 33835.20 265.42 17110.13 88888.00 2019-09-07 12:03:18.000 250 33835.21 265.43 17110.13 88888.00 2019-09-07 12:03:19.000 250 33835.21 265.43 17110.13 88888.00 2019-09-07 12:03:20.000 250 33835.22 265.40 17110.15 37916.08 2019-09-07 12:03:21.000 250 33835.25 265.40 17110.13 88888.00 2019-09-07 12:03:22.000 250 33835.30 265.43 17110.15 88888.00 2019-09-07 12:03:23.000 250 33835.37 265.40 17110.10 88888.00 2019-09-07 12:03:24.000 250 33835.40 265.40 17110.10 88888.00 2019-09-07 12:03:25.000 250 33835.41 265.42 17110.10 37916.19 2019-09-07 12:03:26.000 250 33835.42 265.41 17110.12 88888.00 2019-09-07 12:03:27.000 250 33835.42 265.42 17110.12 88888.00 2019-09-07 12:03:28.000 250 33835.48 265.41 17110.11 88888.00 2019-09-07 12:03:29.000 250 33835.47 265.38 17110.10 88888.00 2019-09-07 12:03:30.000 250 33835.50 265.37 17110.09 37916.30 2019-09-07 12:03:31.000 250 33835.53 265.32 17110.08 88888.00 2019-09-07 12:03:32.000 250 33835.59 265.33 17110.03 88888.00 2019-09-07 12:03:33.000 250 33835.59 265.32 17110.04 88888.00 2019-09-07 12:03:34.000 250 33835.62 265.27 17110.05 88888.00 2019-09-07 12:03:35.000 250 33835.64 265.26 17110.05 37916.48 2019-09-07 12:03:36.000 250 33835.66 265.22 17110.03 88888.00 2019-09-07 12:03:37.000 250 33835.67 265.21 17109.99 88888.00 2019-09-07 12:03:38.000 250 33835.68 265.22 17110.00 88888.00 2019-09-07 12:03:39.000 250 33835.70 265.21 17110.00 88888.00 2019-09-07 12:03:40.000 250 33835.67 265.22 17110.01 37916.39 2019-09-07 12:03:41.000 250 33835.66 265.18 17110.00 88888.00 2019-09-07 12:03:42.000 250 33835.66 265.15 17110.00 88888.00 2019-09-07 12:03:43.000 250 33835.69 265.14 17110.05 88888.00 2019-09-07 12:03:44.000 250 33835.69 265.11 17110.05 88888.00 2019-09-07 12:03:45.000 250 33835.71 265.05 17110.06 37916.46 2019-09-07 12:03:46.000 250 33835.70 265.04 17110.05 88888.00 2019-09-07 12:03:47.000 250 33835.67 265.05 17110.05 88888.00 2019-09-07 12:03:48.000 250 33835.66 265.03 17110.04 88888.00 2019-09-07 12:03:49.000 250 33835.68 265.03 17110.06 88888.00 2019-09-07 12:03:50.000 250 33835.70 265.01 17110.08 37916.51 2019-09-07 12:03:51.000 250 33835.71 264.99 17110.09 88888.00 2019-09-07 12:03:52.000 250 33835.71 264.99 17110.10 88888.00 2019-09-07 12:03:53.000 250 33835.74 264.97 17110.11 88888.00 2019-09-07 12:03:54.000 250 33835.78 264.96 17110.14 88888.00 2019-09-07 12:03:55.000 250 33835.77 264.96 17110.11 37916.49 2019-09-07 12:03:56.000 250 33835.78 264.96 17110.10 88888.00 2019-09-07 12:03:57.000 250 33835.80 264.91 17110.09 88888.00 2019-09-07 12:03:58.000 250 33835.80 264.92 17110.10 88888.00 2019-09-07 12:03:59.000 250 33835.81 264.93 17110.05 88888.00 2019-09-07 12:04:00.000 250 33835.79 264.94 17110.05 37916.56 2019-09-07 12:04:01.000 250 33835.83 264.91 17110.04 88888.00 2019-09-07 12:04:02.000 250 33835.85 264.89 17110.06 88888.00 2019-09-07 12:04:03.000 250 33835.85 264.90 17110.06 88888.00 2019-09-07 12:04:04.000 250 33835.87 264.94 17110.08 88888.00 2019-09-07 12:04:05.000 250 33835.88 264.96 17110.14 37916.69 2019-09-07 12:04:06.000 250 33835.93 264.93 17110.07 88888.00 2019-09-07 12:04:07.000 250 33835.92 264.95 17110.04 88888.00 2019-09-07 12:04:08.000 250 33835.92 264.94 17110.03 88888.00 2019-09-07 12:04:09.000 250 33835.96 264.93 17110.04 88888.00 2019-09-07 12:04:10.000 250 33835.97 264.92 17110.04 37916.75 2019-09-07 12:04:11.000 250 33835.97 264.89 17110.06 88888.00 2019-09-07 12:04:12.000 250 33835.96 264.84 17110.06 88888.00 2019-09-07 12:04:13.000 250 33835.91 264.88 17110.08 88888.00 2019-09-07 12:04:14.000 250 33835.85 264.91 17110.11 88888.00 2019-09-07 12:04:15.000 250 33835.92 264.90 17110.09 37916.75 2019-09-07 12:04:16.000 250 33835.92 264.90 17110.06 88888.00 2019-09-07 12:04:17.000 250 33835.92 264.89 17110.04 88888.00 2019-09-07 12:04:18.000 250 33835.93 264.87 17110.06 88888.00 2019-09-07 12:04:19.000 250 33835.96 264.88 17110.08 88888.00 2019-09-07 12:04:20.000 250 33835.96 264.89 17110.10 37916.74 2019-09-07 12:04:21.000 250 33836.00 264.90 17110.12 88888.00 2019-09-07 12:04:22.000 250 33836.01 264.89 17110.11 88888.00 2019-09-07 12:04:23.000 250 33836.02 264.85 17110.10 88888.00 2019-09-07 12:04:24.000 250 33836.01 264.88 17110.07 88888.00 2019-09-07 12:04:25.000 250 33836.06 264.91 17110.11 37916.74 2019-09-07 12:04:26.000 250 33836.07 264.87 17110.08 88888.00 2019-09-07 12:04:27.000 250 33836.06 264.86 17110.10 88888.00 2019-09-07 12:04:28.000 250 33836.08 264.86 17110.09 88888.00 2019-09-07 12:04:29.000 250 33836.05 264.81 17110.11 88888.00 2019-09-07 12:04:30.000 250 33836.05 264.79 17110.09 37916.73 2019-09-07 12:04:31.000 250 33836.03 264.77 17110.04 88888.00 2019-09-07 12:04:32.000 250 33836.04 264.77 17110.05 88888.00 2019-09-07 12:04:33.000 250 33836.07 264.78 17110.08 88888.00 2019-09-07 12:04:34.000 250 33836.10 264.73 17110.06 88888.00 2019-09-07 12:04:35.000 250 33836.14 264.77 17110.08 37916.85 2019-09-07 12:04:36.000 250 33836.10 264.78 17110.06 88888.00 2019-09-07 12:04:37.000 250 33836.11 264.77 17110.02 88888.00 2019-09-07 12:04:38.000 250 33836.08 264.72 17110.02 88888.00 2019-09-07 12:04:39.000 250 33836.09 264.70 17110.01 88888.00 2019-09-07 12:04:40.000 250 33836.08 264.70 17110.04 37916.82 2019-09-07 12:04:41.000 250 33836.09 264.72 17110.09 88888.00 2019-09-07 12:04:42.000 250 33836.09 264.70 17110.07 88888.00 2019-09-07 12:04:43.000 250 33836.11 264.65 17110.03 88888.00 2019-09-07 12:04:44.000 250 33836.13 264.59 17110.02 88888.00 2019-09-07 12:04:45.000 250 33836.15 264.64 17110.04 37916.90 2019-09-07 12:04:46.000 250 33836.19 264.62 17110.08 88888.00 2019-09-07 12:04:47.000 250 33836.19 264.64 17110.10 88888.00 2019-09-07 12:04:48.000 250 33836.20 264.57 17110.07 88888.00 2019-09-07 12:04:49.000 250 33836.21 264.51 17110.05 88888.00 2019-09-07 12:04:50.000 250 33836.28 264.48 17110.04 37916.99 2019-09-07 12:04:51.000 250 33836.27 264.46 17110.02 88888.00 2019-09-07 12:04:52.000 250 33836.25 264.47 17110.03 88888.00 2019-09-07 12:04:53.000 250 33836.25 264.46 17110.01 88888.00 2019-09-07 12:04:54.000 250 33836.24 264.47 17109.99 88888.00 2019-09-07 12:04:55.000 250 33836.20 264.46 17109.98 37917.02 2019-09-07 12:04:56.000 250 33836.17 264.45 17109.99 88888.00 2019-09-07 12:04:57.000 250 33836.19 264.42 17110.01 88888.00 2019-09-07 12:04:58.000 250 33836.22 264.40 17110.02 88888.00 2019-09-07 12:04:59.000 250 33836.22 264.40 17110.06 88888.00 2019-09-07 12:05:00.000 250 33836.21 264.39 17110.08 37917.03 2019-09-07 12:05:01.000 250 33836.19 264.40 17110.08 88888.00 2019-09-07 12:05:02.000 250 33836.18 264.37 17110.04 88888.00 2019-09-07 12:05:03.000 250 33836.17 264.36 17110.00 88888.00 2019-09-07 12:05:04.000 250 33836.19 264.37 17109.99 88888.00 2019-09-07 12:05:05.000 250 33836.21 264.39 17110.01 37916.99 2019-09-07 12:05:06.000 250 33836.19 264.38 17110.02 88888.00 2019-09-07 12:05:07.000 250 33836.16 264.38 17109.98 88888.00 2019-09-07 12:05:08.000 250 33836.18 264.32 17110.00 88888.00 2019-09-07 12:05:09.000 250 33836.24 264.32 17110.02 88888.00 2019-09-07 12:05:10.000 250 33836.23 264.33 17110.04 37916.93 2019-09-07 12:05:11.000 250 33836.18 264.31 17110.04 88888.00 2019-09-07 12:05:12.000 250 33836.17 264.29 17110.05 88888.00 2019-09-07 12:05:13.000 250 33836.20 264.31 17110.05 88888.00 2019-09-07 12:05:14.000 250 33836.21 264.33 17110.07 88888.00 2019-09-07 12:05:15.000 250 33836.24 264.30 17110.07 37916.90 2019-09-07 12:05:16.000 250 33836.21 264.32 17110.03 88888.00 2019-09-07 12:05:17.000 250 33836.19 264.34 17110.03 88888.00 2019-09-07 12:05:18.000 250 33836.22 264.34 17110.09 88888.00 2019-09-07 12:05:19.000 250 33836.25 264.33 17110.06 88888.00 2019-09-07 12:05:20.000 250 33836.26 264.34 17110.07 37916.92 2019-09-07 12:05:21.000 250 33836.26 264.33 17110.04 88888.00 2019-09-07 12:05:22.000 250 33836.28 264.33 17110.04 88888.00 2019-09-07 12:05:23.000 250 33836.28 264.31 17110.04 88888.00 2019-09-07 12:05:24.000 250 33836.31 264.25 17110.05 88888.00 2019-09-07 12:05:25.000 250 33836.34 264.25 17110.08 37917.00 2019-09-07 12:05:26.000 250 33836.32 264.24 17110.04 88888.00 2019-09-07 12:05:27.000 250 33836.31 264.21 17110.08 88888.00 2019-09-07 12:05:28.000 250 33836.33 264.21 17110.10 88888.00 2019-09-07 12:05:29.000 250 33836.33 264.22 17110.11 88888.00 2019-09-07 12:05:30.000 250 33836.35 264.15 17110.10 37917.01 2019-09-07 12:05:31.000 250 33836.32 264.10 17110.08 88888.00 2019-09-07 12:05:32.000 250 33836.29 264.06 17110.07 88888.00 2019-09-07 12:05:33.000 250 33836.32 264.06 17110.08 88888.00 2019-09-07 12:05:34.000 250 33836.35 264.05 17110.05 88888.00 2019-09-07 12:05:35.000 250 33836.33 264.00 17110.07 37917.16 2019-09-07 12:05:36.000 250 33836.33 264.01 17110.05 88888.00 2019-09-07 12:05:37.000 250 33836.31 263.98 17110.05 88888.00 2019-09-07 12:05:38.000 250 33836.32 263.95 17110.02 88888.00 2019-09-07 12:05:39.000 250 33836.32 263.99 17110.03 88888.00 2019-09-07 12:05:40.000 250 33836.30 264.01 17110.03 37917.02 2019-09-07 12:05:41.000 250 33836.33 263.99 17110.03 88888.00 2019-09-07 12:05:42.000 250 33836.31 263.96 17110.02 88888.00 2019-09-07 12:05:43.000 250 33836.29 263.92 17110.02 88888.00 2019-09-07 12:05:44.000 250 33836.27 263.91 17110.06 88888.00 2019-09-07 12:05:45.000 250 33836.28 263.93 17110.04 37917.05 2019-09-07 12:05:46.000 250 33836.28 263.93 17110.00 88888.00 2019-09-07 12:05:47.000 250 33836.27 263.97 17110.05 88888.00 2019-09-07 12:05:48.000 250 33836.26 263.97 17110.04 88888.00 2019-09-07 12:05:49.000 250 33836.25 263.92 17110.06 88888.00 2019-09-07 12:05:50.000 250 33836.24 263.88 17110.07 37917.04 2019-09-07 12:05:51.000 250 33836.20 263.92 17110.10 88888.00 2019-09-07 12:05:52.000 250 33836.19 263.91 17110.11 88888.00 2019-09-07 12:05:53.000 250 33836.20 263.92 17110.09 88888.00 2019-09-07 12:05:54.000 250 33836.20 263.93 17110.12 88888.00 2019-09-07 12:05:55.000 250 33836.19 263.93 17110.08 37916.95 2019-09-07 12:05:56.000 250 33836.22 263.89 17110.10 88888.00 2019-09-07 12:05:57.000 250 33836.22 263.90 17110.10 88888.00 2019-09-07 12:05:58.000 250 33836.22 263.90 17110.08 88888.00 2019-09-07 12:05:59.000 250 33836.22 263.91 17110.09 88888.00 2019-09-07 12:06:00.000 250 33836.23 263.87 17110.09 37916.97 2019-09-07 12:06:01.000 250 33836.24 263.86 17110.11 88888.00 2019-09-07 12:06:02.000 250 33836.22 263.86 17110.12 88888.00 2019-09-07 12:06:03.000 250 33836.24 263.87 17110.11 88888.00 2019-09-07 12:06:04.000 250 33836.26 263.90 17110.08 88888.00 2019-09-07 12:06:05.000 250 33836.26 263.85 17110.04 37917.04 2019-09-07 12:06:06.000 250 33836.26 263.84 17110.09 88888.00 2019-09-07 12:06:07.000 250 33836.32 263.84 17110.08 88888.00 2019-09-07 12:06:08.000 250 33836.31 263.77 17110.08 88888.00 2019-09-07 12:06:09.000 250 33836.31 263.71 17110.12 88888.00 2019-09-07 12:06:10.000 250 33836.33 263.70 17110.08 37916.99 2019-09-07 12:06:11.000 250 33836.32 263.70 17110.05 88888.00 2019-09-07 12:06:12.000 250 33836.32 263.64 17110.02 88888.00 2019-09-07 12:06:13.000 250 33836.36 263.62 17110.05 88888.00 2019-09-07 12:06:14.000 250 33836.37 263.66 17110.03 88888.00 2019-09-07 12:06:15.000 250 33836.38 263.62 17110.05 37917.10 2019-09-07 12:06:16.000 250 33836.40 263.56 17110.08 88888.00 2019-09-07 12:06:17.000 250 33836.40 263.51 17110.05 88888.00 2019-09-07 12:06:18.000 250 33836.43 263.47 17110.01 88888.00 2019-09-07 12:06:19.000 250 33836.41 263.45 17110.07 88888.00 2019-09-07 12:06:20.000 250 33836.41 263.41 17110.08 37917.10 2019-09-07 12:06:21.000 250 33836.44 263.39 17110.10 88888.00 2019-09-07 12:06:22.000 250 33836.46 263.37 17110.11 88888.00 2019-09-07 12:06:23.000 250 33836.46 263.40 17110.08 88888.00 2019-09-07 12:06:24.000 250 33836.48 263.43 17110.08 88888.00 2019-09-07 12:06:25.000 250 33836.46 263.40 17110.06 37917.11 2019-09-07 12:06:26.000 250 33836.44 263.41 17110.05 88888.00 2019-09-07 12:06:27.000 250 33836.40 263.39 17110.03 88888.00 2019-09-07 12:06:28.000 250 33836.39 263.38 17110.03 88888.00 2019-09-07 12:06:29.000 250 33836.41 263.36 17110.03 88888.00 2019-09-07 12:06:30.000 250 33836.37 263.36 17110.07 37917.12 2019-09-07 12:06:31.000 250 33836.39 263.36 17110.11 88888.00 2019-09-07 12:06:32.000 250 33836.40 263.36 17110.11 88888.00 2019-09-07 12:06:33.000 250 33836.40 263.33 17110.08 88888.00 2019-09-07 12:06:34.000 250 33836.39 263.31 17110.09 88888.00 2019-09-07 12:06:35.000 250 33836.39 263.37 17110.08 37917.15 2019-09-07 12:06:36.000 250 33836.41 263.38 17110.06 88888.00 2019-09-07 12:06:37.000 250 33836.44 263.37 17110.09 88888.00 2019-09-07 12:06:38.000 250 33836.45 263.40 17110.10 88888.00 2019-09-07 12:06:39.000 250 33836.47 263.44 17110.08 88888.00 2019-09-07 12:06:40.000 250 33836.49 263.44 17110.09 37917.18 2019-09-07 12:06:41.000 250 33836.48 263.42 17110.07 88888.00 2019-09-07 12:06:42.000 250 33836.48 263.42 17110.07 88888.00 2019-09-07 12:06:43.000 250 33836.51 263.41 17110.04 88888.00 2019-09-07 12:06:44.000 250 33836.54 263.45 17110.07 88888.00 2019-09-07 12:06:45.000 250 33836.56 263.48 17110.06 37917.22 2019-09-07 12:06:46.000 250 33836.62 263.51 17110.07 88888.00 2019-09-07 12:06:47.000 250 33836.62 263.51 17110.10 88888.00 2019-09-07 12:06:48.000 250 33836.62 263.49 17110.08 88888.00 2019-09-07 12:06:49.000 250 33836.64 263.46 17110.06 88888.00 2019-09-07 12:06:50.000 250 33836.66 263.46 17110.02 37917.38 2019-09-07 12:06:51.000 250 33836.71 263.45 17110.03 88888.00 2019-09-07 12:06:52.000 250 33836.71 263.45 17109.96 88888.00 2019-09-07 12:06:53.000 250 33836.73 263.45 17109.96 88888.00 2019-09-07 12:06:54.000 250 33836.73 263.43 17109.98 88888.00 2019-09-07 12:06:55.000 250 33836.74 263.44 17110.01 37917.44 2019-09-07 12:06:56.000 250 33836.78 263.43 17110.01 88888.00 2019-09-07 12:06:57.000 250 33836.82 263.42 17110.00 88888.00 2019-09-07 12:06:58.000 250 33836.85 263.41 17109.98 88888.00 2019-09-07 12:06:59.000 250 33836.85 263.43 17109.96 88888.00 2019-09-07 12:07:00.000 250 33836.86 263.41 17109.98 37917.47 2019-09-07 12:07:01.000 250 33836.85 263.38 17110.00 88888.00 2019-09-07 12:07:02.000 250 33836.85 263.40 17110.04 88888.00 2019-09-07 12:07:03.000 250 33836.91 263.44 17109.99 88888.00 2019-09-07 12:07:04.000 250 33836.92 263.42 17109.96 88888.00 2019-09-07 12:07:05.000 250 33836.91 263.43 17109.97 37917.57 2019-09-07 12:07:06.000 250 33836.89 263.44 17109.95 88888.00 2019-09-07 12:07:07.000 250 33836.86 263.39 17110.00 88888.00 2019-09-07 12:07:08.000 250 33836.89 263.33 17110.00 88888.00 2019-09-07 12:07:09.000 250 33836.87 263.30 17109.98 88888.00 2019-09-07 12:07:10.000 250 33836.85 263.25 17109.96 37917.49 2019-09-07 12:07:11.000 250 33836.87 263.26 17110.01 88888.00 2019-09-07 12:07:12.000 250 33836.87 263.27 17110.03 88888.00 2019-09-07 12:07:13.000 250 33836.89 263.31 17110.02 88888.00 2019-09-07 12:07:14.000 250 33836.87 263.27 17110.03 88888.00 2019-09-07 12:07:15.000 250 33836.86 263.24 17110.01 37917.56 2019-09-07 12:07:16.000 250 33836.86 263.24 17110.03 88888.00 2019-09-07 12:07:17.000 250 33836.87 263.21 17110.04 88888.00 2019-09-07 12:07:18.000 250 33836.86 263.12 17110.02 88888.00 2019-09-07 12:07:19.000 250 33836.81 263.10 17110.04 88888.00 2019-09-07 12:07:20.000 250 33836.79 263.07 17109.99 37917.50 2019-09-07 12:07:21.000 250 33836.80 263.07 17110.02 88888.00 2019-09-07 12:07:22.000 250 33836.79 263.07 17110.04 88888.00 2019-09-07 12:07:23.000 250 33836.79 263.03 17110.06 88888.00 2019-09-07 12:07:24.000 250 33836.79 263.01 17110.06 88888.00 2019-09-07 12:07:25.000 250 33836.77 263.00 17110.01 37917.51 2019-09-07 12:07:26.000 250 33836.75 263.00 17110.00 88888.00 2019-09-07 12:07:27.000 250 33836.76 262.98 17110.03 88888.00 2019-09-07 12:07:28.000 250 33836.71 262.97 17110.01 88888.00 2019-09-07 12:07:29.000 250 33836.71 262.97 17110.04 88888.00 2019-09-07 12:07:30.000 250 33836.72 262.98 17110.04 37917.41 2019-09-07 12:07:31.000 250 33836.73 262.99 17110.01 88888.00 2019-09-07 12:07:32.000 250 33836.70 262.97 17110.03 88888.00 2019-09-07 12:07:33.000 250 33836.69 262.97 17110.08 88888.00 2019-09-07 12:07:34.000 250 33836.69 262.95 17110.08 88888.00 2019-09-07 12:07:35.000 250 33836.64 262.98 17110.09 37917.48 2019-09-07 12:07:36.000 250 33836.63 262.97 17110.06 88888.00 2019-09-07 12:07:37.000 250 33836.59 262.94 17110.07 88888.00 2019-09-07 12:07:38.000 250 33836.61 262.95 17110.07 88888.00 2019-09-07 12:07:39.000 250 33836.60 262.99 17110.05 88888.00 2019-09-07 12:07:40.000 250 33836.60 263.00 17110.06 37917.31 2019-09-07 12:07:41.000 250 33836.62 263.00 17110.08 88888.00 2019-09-07 12:07:42.000 250 33836.60 262.98 17110.06 88888.00 2019-09-07 12:07:43.000 250 33836.58 262.96 17110.06 88888.00 2019-09-07 12:07:44.000 250 33836.61 262.98 17110.06 88888.00 2019-09-07 12:07:45.000 250 33836.63 262.99 17110.08 37917.30 2019-09-07 12:07:46.000 250 33836.63 262.97 17110.06 88888.00 2019-09-07 12:07:47.000 250 33836.63 263.01 17110.04 88888.00 2019-09-07 12:07:48.000 250 33836.63 262.98 17110.05 88888.00 2019-09-07 12:07:49.000 250 33836.62 263.00 17110.02 88888.00 2019-09-07 12:07:50.000 250 33836.58 262.96 17110.01 37917.35 2019-09-07 12:07:51.000 250 33836.62 262.93 17110.04 88888.00 2019-09-07 12:07:52.000 250 33836.62 262.93 17110.08 88888.00 2019-09-07 12:07:53.000 250 33836.60 262.90 17110.04 88888.00 2019-09-07 12:07:54.000 250 33836.62 262.91 17109.98 88888.00 2019-09-07 12:07:55.000 250 33836.65 262.95 17109.98 37917.28 2019-09-07 12:07:56.000 250 33836.67 263.00 17109.98 88888.00 2019-09-07 12:07:57.000 250 33836.69 262.97 17110.00 88888.00 2019-09-07 12:07:58.000 250 33836.70 262.95 17110.01 88888.00 2019-09-07 12:07:59.000 250 33836.66 262.90 17110.01 88888.00 2019-09-07 12:08:00.000 250 33836.68 262.95 17110.01 37917.43 2019-09-07 12:08:01.000 250 33836.77 262.97 17109.99 88888.00 2019-09-07 12:08:02.000 250 33836.80 262.94 17109.99 88888.00 2019-09-07 12:08:03.000 250 33836.82 262.93 17109.99 88888.00 2019-09-07 12:08:04.000 250 33836.84 262.94 17109.98 88888.00 2019-09-07 12:08:05.000 250 33836.88 262.96 17109.94 37917.42 2019-09-07 12:08:06.000 250 33836.89 262.94 17109.92 88888.00 2019-09-07 12:08:07.000 250 33836.90 262.92 17109.97 88888.00 2019-09-07 12:08:08.000 250 33836.93 262.93 17109.99 88888.00 2019-09-07 12:08:09.000 250 33836.93 262.92 17109.98 88888.00 2019-09-07 12:08:10.000 250 33836.93 262.90 17109.98 37917.54 2019-09-07 12:08:11.000 250 33836.96 262.88 17109.98 88888.00 2019-09-07 12:08:12.000 250 33836.98 262.92 17109.95 88888.00 2019-09-07 12:08:13.000 250 33837.03 262.89 17109.93 88888.00 2019-09-07 12:08:14.000 250 33837.02 262.87 17109.95 88888.00 2019-09-07 12:08:15.000 250 33837.04 262.86 17109.95 37917.72 2019-09-07 12:08:16.000 250 33837.05 262.83 17109.96 88888.00 2019-09-07 12:08:17.000 250 33837.06 262.79 17109.95 88888.00 2019-09-07 12:08:18.000 250 33837.10 262.76 17109.98 88888.00 2019-09-07 12:08:19.000 250 33837.12 262.75 17110.00 88888.00 2019-09-07 12:08:20.000 250 33837.09 262.72 17110.01 37917.72 2019-09-07 12:08:21.000 250 33837.09 262.68 17109.99 88888.00 2019-09-07 12:08:22.000 250 33837.07 262.61 17109.99 88888.00 2019-09-07 12:08:23.000 250 33837.03 262.58 17109.97 88888.00 2019-09-07 12:08:24.000 250 33837.06 262.60 17109.97 88888.00 2019-09-07 12:08:25.000 250 33837.07 262.60 17109.93 37917.65 2019-09-07 12:08:26.000 250 33837.04 262.56 17109.90 88888.00 2019-09-07 12:08:27.000 250 33837.03 262.53 17109.92 88888.00 2019-09-07 12:08:28.000 250 33836.99 262.54 17109.90 88888.00 2019-09-07 12:08:29.000 250 33837.00 262.54 17109.91 88888.00 2019-09-07 12:08:30.000 250 33836.97 262.48 17109.90 37917.58 2019-09-07 12:08:31.000 250 33836.91 262.47 17109.87 88888.00 2019-09-07 12:08:32.000 250 33836.88 262.45 17109.90 88888.00 2019-09-07 12:08:33.000 250 33836.91 262.47 17109.90 88888.00 2019-09-07 12:08:34.000 250 33836.92 262.44 17109.88 88888.00 2019-09-07 12:08:35.000 250 33836.93 262.41 17109.91 37917.62 2019-09-07 12:08:36.000 250 33836.89 262.45 17109.87 88888.00 2019-09-07 12:08:37.000 250 33836.88 262.40 17109.86 88888.00 2019-09-07 12:08:38.000 250 33836.90 262.40 17109.87 88888.00 2019-09-07 12:08:39.000 250 33836.90 262.43 17109.88 88888.00 2019-09-07 12:08:40.000 250 33836.87 262.43 17109.90 37917.54 2019-09-07 12:08:41.000 250 33836.92 262.43 17109.93 88888.00 2019-09-07 12:08:42.000 250 33836.95 262.46 17109.93 88888.00 2019-09-07 12:08:43.000 250 33836.94 262.44 17109.97 88888.00 2019-09-07 12:08:44.000 250 33836.89 262.38 17109.95 88888.00 2019-09-07 12:08:45.000 250 33836.85 262.35 17109.94 37917.50 2019-09-07 12:08:46.000 250 33836.85 262.42 17109.95 88888.00 2019-09-07 12:08:47.000 250 33836.88 262.42 17109.91 88888.00 2019-09-07 12:08:48.000 250 33836.88 262.38 17109.91 88888.00 2019-09-07 12:08:49.000 250 33836.89 262.36 17109.90 88888.00 2019-09-07 12:08:50.000 250 33836.93 262.36 17109.94 37917.46 2019-09-07 12:08:51.000 250 33836.92 262.37 17109.91 88888.00 2019-09-07 12:08:52.000 250 33836.92 262.35 17109.98 88888.00 2019-09-07 12:08:53.000 250 33836.91 262.31 17109.98 88888.00 2019-09-07 12:08:54.000 250 33836.93 262.27 17109.99 88888.00 2019-09-07 12:08:55.000 250 33836.96 262.29 17110.01 37917.58 2019-09-07 12:08:56.000 250 33836.94 262.29 17110.00 88888.00 2019-09-07 12:08:57.000 250 33836.88 262.27 17109.96 88888.00 2019-09-07 12:08:58.000 250 33836.87 262.23 17109.97 88888.00 2019-09-07 12:08:59.000 250 33836.90 262.20 17109.96 88888.00 2019-09-07 12:09:00.000 250 33836.89 262.20 17110.01 37917.59 2019-09-07 12:09:01.000 250 33836.87 262.19 17110.00 88888.00 2019-09-07 12:09:02.000 250 33836.87 262.17 17109.97 88888.00 2019-09-07 12:09:03.000 250 33836.92 262.17 17109.98 88888.00 2019-09-07 12:09:04.000 250 33836.91 262.15 17109.98 88888.00 2019-09-07 12:09:05.000 250 33836.88 262.16 17109.97 37917.54 2019-09-07 12:09:06.000 250 33836.88 262.13 17109.96 88888.00 2019-09-07 12:09:07.000 250 33836.91 262.11 17109.95 88888.00 2019-09-07 12:09:08.000 250 33836.87 262.09 17109.95 88888.00 2019-09-07 12:09:09.000 250 33836.89 262.10 17109.98 88888.00 2019-09-07 12:09:10.000 250 33836.89 262.07 17109.99 37917.49 2019-09-07 12:09:11.000 250 33836.89 262.08 17110.02 88888.00 2019-09-07 12:09:12.000 250 33836.82 262.08 17110.00 88888.00 2019-09-07 12:09:13.000 250 33836.77 262.06 17109.99 88888.00 2019-09-07 12:09:14.000 250 33836.79 262.06 17110.00 88888.00 2019-09-07 12:09:15.000 250 33836.80 262.02 17109.99 37917.44 2019-09-07 12:09:16.000 250 33836.76 262.00 17109.94 88888.00 2019-09-07 12:09:17.000 250 33836.77 262.01 17109.98 88888.00 2019-09-07 12:09:18.000 250 33836.74 261.99 17110.07 88888.00 2019-09-07 12:09:19.000 250 33836.70 262.00 17110.04 88888.00 2019-09-07 12:09:20.000 250 33836.64 262.00 17109.99 37917.33 2019-09-07 12:09:21.000 250 33836.63 262.01 17110.01 88888.00 2019-09-07 12:09:22.000 250 33836.55 262.01 17110.01 88888.00 2019-09-07 12:09:23.000 250 33836.51 261.94 17110.01 88888.00 2019-09-07 12:09:24.000 250 33836.54 261.95 17110.01 88888.00 2019-09-07 12:09:25.000 250 33836.52 261.97 17110.01 37917.33 2019-09-07 12:09:26.000 250 33836.48 261.95 17110.03 88888.00 2019-09-07 12:09:27.000 250 33836.47 261.94 17110.03 88888.00 2019-09-07 12:09:28.000 250 33836.44 261.94 17110.07 88888.00 2019-09-07 12:09:29.000 250 33836.38 261.93 17110.03 88888.00 2019-09-07 12:09:30.000 250 33836.35 261.93 17110.00 37917.19 2019-09-07 12:09:31.000 250 33836.35 261.89 17110.05 88888.00 2019-09-07 12:09:32.000 250 33836.31 261.85 17110.08 88888.00 2019-09-07 12:09:33.000 250 33836.28 261.84 17110.08 88888.00 2019-09-07 12:09:34.000 250 33836.27 261.88 17110.08 88888.00 2019-09-07 12:09:35.000 250 33836.22 261.88 17110.10 37916.96 2019-09-07 12:09:36.000 250 33836.16 261.93 17110.11 88888.00 2019-09-07 12:09:37.000 250 33836.14 261.93 17110.09 88888.00 2019-09-07 12:09:38.000 250 33836.17 261.92 17110.12 88888.00 2019-09-07 12:09:39.000 250 33836.16 261.95 17110.15 88888.00 2019-09-07 12:09:40.000 250 33836.14 261.97 17110.16 37916.88 2019-09-07 12:09:41.000 250 33836.10 261.98 17110.15 88888.00 2019-09-07 12:09:42.000 250 33836.10 261.96 17110.10 88888.00 2019-09-07 12:09:43.000 250 33836.10 261.97 17110.10 88888.00 2019-09-07 12:09:44.000 250 33836.13 262.00 17110.09 88888.00 2019-09-07 12:09:45.000 250 33836.10 262.00 17110.10 37916.82 2019-09-07 12:09:46.000 250 33836.08 261.99 17110.14 88888.00 2019-09-07 12:09:47.000 250 33836.08 262.02 17110.13 88888.00 2019-09-07 12:09:48.000 250 33836.11 262.03 17110.11 88888.00 2019-09-07 12:09:49.000 250 33836.10 262.05 17110.12 88888.00 2019-09-07 12:09:50.000 250 33836.09 262.06 17110.15 37916.80 2019-09-07 12:09:51.000 250 33836.08 262.02 17110.17 88888.00 2019-09-07 12:09:52.000 250 33836.04 262.00 17110.14 88888.00 2019-09-07 12:09:53.000 250 33836.10 262.02 17110.15 88888.00 2019-09-07 12:09:54.000 250 33836.13 262.05 17110.15 88888.00 2019-09-07 12:09:55.000 250 33836.09 262.07 17110.13 37916.82 2019-09-07 12:09:56.000 250 33836.02 262.10 17110.12 88888.00 2019-09-07 12:09:57.000 250 33836.01 262.08 17110.17 88888.00 2019-09-07 12:09:58.000 250 33836.01 262.08 17110.12 88888.00 2019-09-07 12:09:59.000 250 33836.00 262.06 17110.06 88888.00 2019-09-07 12:10:00.000 250 33835.96 262.08 17110.08 37916.83 2019-09-07 12:10:01.000 250 33835.93 262.05 17110.10 88888.00 2019-09-07 12:10:02.000 250 33835.89 262.05 17110.12 88888.00 2019-09-07 12:10:03.000 250 33835.91 262.07 17110.11 88888.00 2019-09-07 12:10:04.000 250 33835.90 262.05 17110.12 88888.00 2019-09-07 12:10:05.000 250 33835.89 262.04 17110.12 37916.70 2019-09-07 12:10:06.000 250 33835.87 262.02 17110.11 88888.00 2019-09-07 12:10:07.000 250 33835.79 262.04 17110.13 88888.00 2019-09-07 12:10:08.000 250 33835.80 262.10 17110.12 88888.00 2019-09-07 12:10:09.000 250 33835.84 262.05 17110.09 88888.00 2019-09-07 12:10:10.000 250 33835.80 262.02 17110.10 37916.68 2019-09-07 12:10:11.000 250 33835.78 262.07 17110.06 88888.00 2019-09-07 12:10:12.000 250 33835.80 262.05 17110.06 88888.00 2019-09-07 12:10:13.000 250 33835.83 262.02 17110.08 88888.00 2019-09-07 12:10:14.000 250 33835.83 262.03 17110.05 88888.00 2019-09-07 12:10:15.000 250 33835.83 262.00 17110.06 37916.59 2019-09-07 12:10:16.000 250 33835.83 262.02 17110.07 88888.00 2019-09-07 12:10:17.000 250 33835.80 262.04 17110.06 88888.00 2019-09-07 12:10:18.000 250 33835.80 262.02 17110.10 88888.00 2019-09-07 12:10:19.000 250 33835.77 262.02 17110.07 88888.00 2019-09-07 12:10:20.000 250 33835.70 262.00 17110.02 37916.53 2019-09-07 12:10:21.000 250 33835.68 262.01 17110.07 88888.00 2019-09-07 12:10:22.000 250 33835.65 262.02 17110.04 88888.00 2019-09-07 12:10:23.000 250 33835.70 262.03 17110.05 88888.00 2019-09-07 12:10:24.000 250 33835.67 262.00 17110.07 88888.00 2019-09-07 12:10:25.000 250 33835.69 262.03 17110.08 37916.53 2019-09-07 12:10:26.000 250 33835.67 261.99 17110.10 88888.00 2019-09-07 12:10:27.000 250 33835.62 261.99 17110.11 88888.00 2019-09-07 12:10:28.000 250 33835.62 262.03 17110.16 88888.00 2019-09-07 12:10:29.000 250 33835.57 262.03 17110.17 88888.00 2019-09-07 12:10:30.000 250 33835.53 262.01 17110.20 37916.35 2019-09-07 12:10:31.000 250 33835.50 262.00 17110.18 88888.00 2019-09-07 12:10:32.000 250 33835.49 262.00 17110.17 88888.00 2019-09-07 12:10:33.000 250 33835.48 262.03 17110.14 88888.00 2019-09-07 12:10:34.000 250 33835.41 262.03 17110.12 88888.00 2019-09-07 12:10:35.000 250 33835.42 262.02 17110.12 37916.36 2019-09-07 12:10:36.000 250 33835.41 262.02 17110.12 88888.00 2019-09-07 12:10:37.000 250 33835.33 262.06 17110.10 88888.00 2019-09-07 12:10:38.000 250 33835.28 262.05 17110.14 88888.00 2019-09-07 12:10:39.000 250 33835.26 262.07 17110.17 88888.00 2019-09-07 12:10:40.000 250 33835.27 262.11 17110.16 37916.18 2019-09-07 12:10:41.000 250 33835.25 262.11 17110.17 88888.00 2019-09-07 12:10:42.000 250 33835.23 262.11 17110.16 88888.00 2019-09-07 12:10:43.000 250 33835.22 262.15 17110.15 88888.00 2019-09-07 12:10:44.000 250 33835.19 262.15 17110.14 88888.00 2019-09-07 12:10:45.000 250 33835.14 262.17 17110.13 37916.11 2019-09-07 12:10:46.000 250 33835.13 262.17 17110.11 88888.00 2019-09-07 12:10:47.000 250 33835.08 262.18 17110.12 88888.00 2019-09-07 12:10:48.000 250 33835.04 262.18 17110.14 88888.00 2019-09-07 12:10:49.000 250 33835.04 262.23 17110.15 88888.00 2019-09-07 12:10:50.000 250 33835.07 262.23 17110.14 37916.03 2019-09-07 12:10:51.000 250 33835.04 262.26 17110.15 88888.00 2019-09-07 12:10:52.000 250 33835.02 262.27 17110.10 88888.00 2019-09-07 12:10:53.000 250 33835.03 262.29 17110.06 88888.00 2019-09-07 12:10:54.000 250 33835.01 262.29 17110.05 88888.00 2019-09-07 12:10:55.000 250 33835.01 262.34 17110.10 37916.00 2019-09-07 12:10:56.000 250 33834.95 262.40 17110.07 88888.00 2019-09-07 12:10:57.000 250 33834.98 262.47 17110.07 88888.00 2019-09-07 12:10:58.000 250 33834.98 262.46 17110.07 88888.00 2019-09-07 12:10:59.000 250 33834.98 262.47 17110.09 88888.00 2019-09-07 12:11:00.000 250 33834.93 262.48 17110.10 37915.90 2019-09-07 12:11:01.000 250 33835.00 262.50 17110.10 88888.00 2019-09-07 12:11:02.000 250 33835.05 262.54 17110.11 88888.00 2019-09-07 12:11:03.000 250 33835.05 262.57 17110.12 88888.00 2019-09-07 12:11:04.000 250 33835.09 262.60 17110.11 88888.00 2019-09-07 12:11:05.000 250 33835.08 262.58 17110.12 37915.91 2019-09-07 12:11:06.000 250 33835.07 262.59 17110.09 88888.00 2019-09-07 12:11:07.000 250 33835.10 262.62 17110.09 88888.00 2019-09-07 12:11:08.000 250 33835.12 262.64 17110.04 88888.00 2019-09-07 12:11:09.000 250 33835.14 262.64 17110.04 88888.00 2019-09-07 12:11:10.000 250 33835.15 262.66 17110.05 37916.01 2019-09-07 12:11:11.000 250 33835.16 262.62 17110.04 88888.00 2019-09-07 12:11:12.000 250 33835.16 262.60 17110.03 88888.00 2019-09-07 12:11:13.000 250 33835.12 262.60 17110.06 88888.00 2019-09-07 12:11:14.000 250 33835.15 262.60 17110.07 88888.00 2019-09-07 12:11:15.000 250 33835.15 262.56 17110.09 37915.92 2019-09-07 12:11:16.000 250 33835.13 262.56 17110.09 88888.00 2019-09-07 12:11:17.000 250 33835.18 262.57 17110.09 88888.00 2019-09-07 12:11:18.000 250 33835.14 262.53 17110.08 88888.00 2019-09-07 12:11:19.000 250 33835.14 262.58 17110.11 88888.00 2019-09-07 12:11:20.000 250 33835.14 262.59 17110.08 37915.99 2019-09-07 12:11:21.000 250 33835.11 262.59 17110.08 88888.00 2019-09-07 12:11:22.000 250 33835.11 262.59 17110.10 88888.00 2019-09-07 12:11:23.000 250 33835.11 262.58 17110.11 88888.00 2019-09-07 12:11:24.000 250 33835.10 262.57 17110.12 88888.00 2019-09-07 12:11:25.000 250 33835.09 262.56 17110.11 37915.88 2019-09-07 12:11:26.000 250 33835.05 262.57 17110.10 88888.00 2019-09-07 12:11:27.000 250 33835.02 262.55 17110.04 88888.00 2019-09-07 12:11:28.000 250 33834.98 262.56 17110.06 88888.00 2019-09-07 12:11:29.000 250 33834.93 262.61 17110.12 88888.00 2019-09-07 12:11:30.000 250 33834.94 262.58 17110.10 37915.90 2019-09-07 12:11:31.000 250 33834.89 262.59 17110.09 88888.00 2019-09-07 12:11:32.000 250 33834.86 262.59 17110.08 88888.00 2019-09-07 12:11:33.000 250 33834.87 262.62 17110.10 88888.00 2019-09-07 12:11:34.000 250 33834.89 262.61 17110.15 88888.00 2019-09-07 12:11:35.000 250 33834.86 262.60 17110.14 37915.83 2019-09-07 12:11:36.000 250 33834.83 262.58 17110.12 88888.00 2019-09-07 12:11:37.000 250 33834.84 262.59 17110.11 88888.00 2019-09-07 12:11:38.000 250 33834.85 262.57 17110.08 88888.00 2019-09-07 12:11:39.000 250 33834.81 262.59 17110.09 88888.00 2019-09-07 12:11:40.000 250 33834.82 262.61 17110.11 37915.79 2019-09-07 12:11:41.000 250 33834.78 262.61 17110.07 88888.00 2019-09-07 12:11:42.000 250 33834.77 262.58 17110.08 88888.00 2019-09-07 12:11:43.000 250 33834.82 262.59 17110.05 88888.00 2019-09-07 12:11:44.000 250 33834.82 262.58 17110.04 88888.00 2019-09-07 12:11:45.000 250 33834.77 262.57 17110.07 37915.63 2019-09-07 12:11:46.000 250 33834.77 262.57 17110.10 88888.00 2019-09-07 12:11:47.000 250 33834.77 262.56 17110.13 88888.00 2019-09-07 12:11:48.000 250 33834.80 262.58 17110.15 88888.00 2019-09-07 12:11:49.000 250 33834.81 262.63 17110.13 88888.00 2019-09-07 12:11:50.000 250 33834.75 262.63 17110.13 37915.64 2019-09-07 12:11:51.000 250 33834.73 262.69 17110.12 88888.00 2019-09-07 12:11:52.000 250 33834.73 262.69 17110.15 88888.00 2019-09-07 12:11:53.000 250 33834.69 262.67 17110.15 88888.00 2019-09-07 12:11:54.000 250 33834.68 262.68 17110.13 88888.00 2019-09-07 12:11:55.000 250 33834.60 262.69 17110.12 37915.53 2019-09-07 12:11:56.000 250 33834.58 262.69 17110.11 88888.00 2019-09-07 12:11:57.000 250 33834.61 262.68 17110.10 88888.00 2019-09-07 12:11:58.000 250 33834.61 262.66 17110.07 88888.00 2019-09-07 12:11:59.000 250 33834.58 262.65 17110.05 88888.00 2019-09-07 12:12:00.000 250 33834.56 262.67 17110.04 37915.40 2019-09-07 12:12:01.000 250 33834.56 262.66 17110.03 88888.00 2019-09-07 12:12:02.000 250 33834.54 262.67 17110.02 88888.00 2019-09-07 12:12:03.000 250 33834.53 262.67 17110.06 88888.00 2019-09-07 12:12:04.000 250 33834.52 262.66 17110.04 88888.00 2019-09-07 12:12:05.000 250 33834.53 262.63 17110.04 37915.36 2019-09-07 12:12:06.000 250 33834.50 262.66 17110.06 88888.00 2019-09-07 12:12:07.000 250 33834.49 262.71 17110.05 88888.00 2019-09-07 12:12:08.000 250 33834.48 262.67 17110.08 88888.00 2019-09-07 12:12:09.000 250 33834.49 262.68 17110.07 88888.00 2019-09-07 12:12:10.000 250 33834.46 262.59 17110.07 37915.36 2019-09-07 12:12:11.000 250 33834.46 262.57 17110.07 88888.00 2019-09-07 12:12:12.000 250 33834.45 262.58 17110.05 88888.00 2019-09-07 12:12:13.000 250 33834.43 262.57 17110.08 88888.00 2019-09-07 12:12:14.000 250 33834.41 262.56 17110.12 88888.00 2019-09-07 12:12:15.000 250 33834.40 262.56 17110.13 37915.36 2019-09-07 12:12:16.000 250 33834.38 262.60 17110.12 88888.00 2019-09-07 12:12:17.000 250 33834.38 262.59 17110.10 88888.00 2019-09-07 12:12:18.000 250 33834.37 262.56 17110.09 88888.00 2019-09-07 12:12:19.000 250 33834.36 262.58 17110.08 88888.00 2019-09-07 12:12:20.000 250 33834.34 262.58 17110.10 37915.31 2019-09-07 12:12:21.000 250 33834.31 262.56 17110.12 88888.00 2019-09-07 12:12:22.000 250 33834.32 262.57 17110.09 88888.00 2019-09-07 12:12:23.000 250 33834.30 262.59 17110.13 88888.00 2019-09-07 12:12:24.000 250 33834.28 262.56 17110.14 88888.00 2019-09-07 12:12:25.000 250 33834.26 262.56 17110.13 37915.27 2019-09-07 12:12:26.000 250 33834.27 262.52 17110.11 88888.00 2019-09-07 12:12:27.000 250 33834.29 262.49 17110.05 88888.00 2019-09-07 12:12:28.000 250 33834.33 262.52 17110.09 88888.00 2019-09-07 12:12:29.000 250 33834.36 262.54 17110.10 88888.00 2019-09-07 12:12:30.000 250 33834.36 262.50 17110.05 37915.23 2019-09-07 12:12:31.000 250 33834.35 262.48 17110.02 88888.00 2019-09-07 12:12:32.000 250 33834.33 262.45 17110.05 88888.00 2019-09-07 12:12:33.000 250 33834.34 262.47 17110.04 88888.00 2019-09-07 12:12:34.000 250 33834.36 262.45 17110.04 88888.00 2019-09-07 12:12:35.000 250 33834.36 262.42 17110.02 37915.31 2019-09-07 12:12:36.000 250 33834.35 262.42 17109.99 88888.00 2019-09-07 12:12:37.000 250 33834.34 262.40 17110.02 88888.00 2019-09-07 12:12:38.000 250 33834.35 262.44 17110.01 88888.00 2019-09-07 12:12:39.000 250 33834.36 262.40 17110.05 88888.00 2019-09-07 12:12:40.000 250 33834.34 262.40 17110.05 37915.27 2019-09-07 12:12:41.000 250 33834.32 262.43 17110.07 88888.00 2019-09-07 12:12:42.000 250 33834.31 262.43 17110.06 88888.00 2019-09-07 12:12:43.000 250 33834.33 262.42 17110.04 88888.00 2019-09-07 12:12:44.000 250 33834.28 262.42 17110.02 88888.00 2019-09-07 12:12:45.000 250 33834.27 262.42 17109.99 37915.17 2019-09-07 12:12:46.000 250 33834.24 262.46 17110.01 88888.00 2019-09-07 12:12:47.000 250 33834.25 262.46 17110.05 88888.00 2019-09-07 12:12:48.000 250 33834.26 262.47 17110.05 88888.00 2019-09-07 12:12:49.000 250 33834.25 262.53 17110.05 88888.00 2019-09-07 12:12:50.000 250 33834.24 262.56 17110.08 37915.13 2019-09-07 12:12:51.000 250 33834.22 262.58 17110.09 88888.00 2019-09-07 12:12:52.000 250 33834.18 262.58 17110.09 88888.00 2019-09-07 12:12:53.000 250 33834.21 262.61 17110.11 88888.00 2019-09-07 12:12:54.000 250 33834.23 262.67 17110.10 88888.00 2019-09-07 12:12:55.000 250 33834.19 262.73 17110.09 37915.16 2019-09-07 12:12:56.000 250 33834.19 262.72 17110.08 88888.00 2019-09-07 12:12:57.000 250 33834.21 262.70 17110.03 88888.00 2019-09-07 12:12:58.000 250 33834.26 262.71 17110.02 88888.00 2019-09-07 12:12:59.000 250 33834.31 262.74 17110.02 88888.00 2019-09-07 12:13:00.000 250 33834.34 262.79 17110.03 37915.14 2019-09-07 12:13:01.000 250 33834.35 262.81 17110.03 88888.00 2019-09-07 12:13:02.000 250 33834.34 262.82 17110.07 88888.00 2019-09-07 12:13:03.000 250 33834.35 262.82 17110.00 88888.00 2019-09-07 12:13:04.000 250 33834.37 262.83 17109.99 88888.00 2019-09-07 12:13:05.000 250 33834.39 262.83 17110.03 37915.12 2019-09-07 12:13:06.000 250 33834.39 262.82 17110.02 88888.00 2019-09-07 12:13:07.000 250 33834.40 262.83 17110.07 88888.00 2019-09-07 12:13:08.000 250 33834.43 262.86 17110.08 88888.00 2019-09-07 12:13:09.000 250 33834.44 262.87 17110.05 88888.00 2019-09-07 12:13:10.000 250 33834.46 262.89 17110.02 37915.18 2019-09-07 12:13:11.000 250 33834.49 262.87 17110.00 88888.00 2019-09-07 12:13:12.000 250 33834.48 262.85 17110.00 88888.00 2019-09-07 12:13:13.000 250 33834.47 262.87 17110.00 88888.00 2019-09-07 12:13:14.000 250 33834.46 262.85 17109.98 88888.00 2019-09-07 12:13:15.000 250 33834.45 262.88 17110.02 37915.29 2019-09-07 12:13:16.000 250 33834.45 262.87 17109.97 88888.00 2019-09-07 12:13:17.000 250 33834.44 262.94 17109.96 88888.00 2019-09-07 12:13:18.000 250 33834.46 262.93 17109.99 88888.00 2019-09-07 12:13:19.000 250 33834.41 262.92 17110.00 88888.00 2019-09-07 12:13:20.000 250 33834.37 262.91 17110.03 37915.20 2019-09-07 12:13:21.000 250 33834.41 262.89 17110.07 88888.00 2019-09-07 12:13:22.000 250 33834.44 262.91 17110.08 88888.00 2019-09-07 12:13:23.000 250 33834.43 262.94 17110.05 88888.00 2019-09-07 12:13:24.000 250 33834.38 262.95 17110.02 88888.00 2019-09-07 12:13:25.000 250 33834.38 262.92 17110.01 37915.17 2019-09-07 12:13:26.000 250 33834.36 262.93 17110.03 88888.00 2019-09-07 12:13:27.000 250 33834.33 262.92 17110.04 88888.00 2019-09-07 12:13:28.000 250 33834.34 262.92 17110.03 88888.00 2019-09-07 12:13:29.000 250 33834.32 262.91 17110.02 88888.00 2019-09-07 12:13:30.000 250 33834.32 262.93 17110.01 37915.18 2019-09-07 12:13:31.000 250 33834.30 262.97 17110.06 88888.00 2019-09-07 12:13:32.000 250 33834.28 263.00 17110.08 88888.00 2019-09-07 12:13:33.000 250 33834.29 262.99 17110.05 88888.00 2019-09-07 12:13:34.000 250 33834.27 263.06 17110.03 88888.00 2019-09-07 12:13:35.000 250 33834.32 263.07 17110.01 37915.17 2019-09-07 12:13:36.000 250 33834.34 263.06 17109.99 88888.00 2019-09-07 12:13:37.000 250 33834.37 263.10 17110.03 88888.00 2019-09-07 12:13:38.000 250 33834.35 263.07 17110.02 88888.00 2019-09-07 12:13:39.000 250 33834.36 263.08 17110.02 88888.00 2019-09-07 12:13:40.000 250 33834.35 263.10 17110.00 37915.27 2019-09-07 12:13:41.000 250 33834.35 263.09 17110.01 88888.00 2019-09-07 12:13:42.000 250 33834.38 263.14 17109.98 88888.00 2019-09-07 12:13:43.000 250 33834.39 263.14 17109.97 88888.00 2019-09-07 12:13:44.000 250 33834.41 263.15 17109.97 88888.00 2019-09-07 12:13:45.000 250 33834.44 263.13 17109.97 37915.12 2019-09-07 12:13:46.000 250 33834.47 263.09 17110.01 88888.00 2019-09-07 12:13:47.000 250 33834.49 263.13 17110.03 88888.00 2019-09-07 12:13:48.000 250 33834.48 263.15 17110.03 88888.00 2019-09-07 12:13:49.000 250 33834.46 263.12 17109.98 88888.00 2019-09-07 12:13:50.000 250 33834.46 263.10 17109.92 37915.27 2019-09-07 12:13:51.000 250 33834.46 263.05 17109.91 88888.00 2019-09-07 12:13:52.000 250 33834.47 263.04 17109.90 88888.00 2019-09-07 12:13:53.000 250 33834.48 263.01 17109.92 88888.00 2019-09-07 12:13:54.000 250 33834.47 263.00 17109.90 88888.00 2019-09-07 12:13:55.000 250 33834.49 262.98 17109.88 37915.26 2019-09-07 12:13:56.000 250 33834.47 262.96 17109.91 88888.00 2019-09-07 12:13:57.000 250 33834.45 262.96 17109.93 88888.00 2019-09-07 12:13:58.000 250 33834.44 262.98 17109.94 88888.00 2019-09-07 12:13:59.000 250 33834.47 262.97 17109.95 88888.00 2019-09-07 12:14:00.000 250 33834.46 262.91 17109.94 37915.37 2019-09-07 12:14:01.000 250 33834.48 262.93 17109.90 88888.00 2019-09-07 12:14:02.000 250 33834.48 262.93 17109.93 88888.00 2019-09-07 12:14:03.000 250 33834.45 262.96 17109.95 88888.00 2019-09-07 12:14:04.000 250 33834.48 262.92 17109.91 88888.00 2019-09-07 12:14:05.000 250 33834.51 262.89 17109.95 37915.37 2019-09-07 12:14:06.000 250 33834.52 262.88 17109.93 88888.00 2019-09-07 12:14:07.000 250 33834.54 262.85 17109.93 88888.00 2019-09-07 12:14:08.000 250 33834.57 262.86 17109.95 88888.00 2019-09-07 12:14:09.000 250 33834.59 262.90 17109.97 88888.00 2019-09-07 12:14:10.000 250 33834.58 262.92 17109.93 37915.39 2019-09-07 12:14:11.000 250 33834.64 262.89 17109.95 88888.00 2019-09-07 12:14:12.000 250 33834.67 262.87 17109.93 88888.00 2019-09-07 12:14:13.000 250 33834.68 262.87 17109.94 88888.00 2019-09-07 12:14:14.000 250 33834.68 262.88 17109.91 88888.00 2019-09-07 12:14:15.000 250 33834.70 262.88 17109.86 37915.56 2019-09-07 12:14:16.000 250 33834.73 262.85 17109.88 88888.00 2019-09-07 12:14:17.000 250 33834.74 262.82 17109.92 88888.00 2019-09-07 12:14:18.000 250 33834.72 262.85 17109.91 88888.00 2019-09-07 12:14:19.000 250 33834.75 262.89 17109.91 88888.00 2019-09-07 12:14:20.000 250 33834.75 262.92 17109.91 37915.57 2019-09-07 12:14:21.000 250 33834.73 262.92 17109.91 88888.00 2019-09-07 12:14:22.000 250 33834.79 262.87 17109.96 88888.00 2019-09-07 12:14:23.000 250 33834.81 262.88 17109.90 88888.00 2019-09-07 12:14:24.000 250 33834.82 262.88 17109.89 88888.00 2019-09-07 12:14:25.000 250 33834.85 262.87 17109.91 37915.63 2019-09-07 12:14:26.000 250 33834.86 262.87 17109.93 88888.00 2019-09-07 12:14:27.000 250 33834.90 262.85 17109.93 88888.00 2019-09-07 12:14:28.000 250 33834.90 262.86 17109.96 88888.00 2019-09-07 12:14:29.000 250 33834.89 262.88 17109.91 88888.00 2019-09-07 12:14:30.000 250 33834.92 262.90 17109.90 37915.62 2019-09-07 12:14:31.000 250 33834.94 262.88 17109.88 88888.00 2019-09-07 12:14:32.000 250 33834.92 262.88 17109.88 88888.00 2019-09-07 12:14:33.000 250 33834.92 262.93 17109.91 88888.00 2019-09-07 12:14:34.000 250 33834.92 262.96 17109.92 88888.00 2019-09-07 12:14:35.000 250 33834.90 262.95 17109.90 37915.69 2019-09-07 12:14:36.000 250 33834.94 262.88 17109.90 88888.00 2019-09-07 12:14:37.000 250 33834.96 262.86 17109.92 88888.00 2019-09-07 12:14:38.000 250 33834.95 262.86 17109.89 88888.00 2019-09-07 12:14:39.000 250 33834.94 262.87 17109.87 88888.00 2019-09-07 12:14:40.000 250 33834.99 262.90 17109.83 37915.62 2019-09-07 12:14:41.000 250 33835.01 262.92 17109.82 88888.00 2019-09-07 12:14:42.000 250 33835.00 262.95 17109.83 88888.00 2019-09-07 12:14:43.000 250 33834.97 262.94 17109.87 88888.00 2019-09-07 12:14:44.000 250 33835.01 262.99 17109.87 88888.00 2019-09-07 12:14:45.000 250 33835.04 263.02 17109.86 37915.71 2019-09-07 12:14:46.000 250 33835.00 263.01 17109.89 88888.00 2019-09-07 12:14:47.000 250 33835.00 263.00 17109.85 88888.00 2019-09-07 12:14:48.000 250 33835.02 263.00 17109.82 88888.00 2019-09-07 12:14:49.000 250 33835.03 262.99 17109.86 88888.00 2019-09-07 12:14:50.000 250 33835.00 262.97 17109.89 37915.82 2019-09-07 12:14:51.000 250 33834.97 262.95 17109.87 88888.00 2019-09-07 12:14:52.000 250 33834.95 262.93 17109.84 88888.00 2019-09-07 12:14:53.000 250 33834.92 262.89 17109.85 88888.00 2019-09-07 12:14:54.000 250 33834.93 262.89 17109.84 88888.00 2019-09-07 12:14:55.000 250 33834.86 262.92 17109.88 37915.71 2019-09-07 12:14:56.000 250 33834.83 262.93 17109.88 88888.00 2019-09-07 12:14:57.000 250 33834.82 262.90 17109.87 88888.00 2019-09-07 12:14:58.000 250 33834.78 262.93 17109.87 88888.00 2019-09-07 12:14:59.000 250 33834.75 262.89 17109.81 88888.00 2019-09-07 12:15:00.000 250 33834.71 262.81 17109.85 37915.65 2019-09-07 12:15:01.000 250 33834.68 262.80 17109.86 88888.00 2019-09-07 12:15:02.000 250 33834.68 262.80 17109.87 88888.00 2019-09-07 12:15:03.000 250 33834.65 262.81 17109.90 88888.00 2019-09-07 12:15:04.000 250 33834.64 262.83 17109.89 88888.00 2019-09-07 12:15:05.000 250 33834.61 262.86 17109.86 37915.46 2019-09-07 12:15:06.000 250 33834.60 262.86 17109.83 88888.00 2019-09-07 12:15:07.000 250 33834.56 262.88 17109.83 88888.00 2019-09-07 12:15:08.000 250 33834.55 262.94 17109.86 88888.00 2019-09-07 12:15:09.000 250 33834.51 262.95 17109.87 88888.00 2019-09-07 12:15:10.000 250 33834.50 262.92 17109.89 37915.40 2019-09-07 12:15:11.000 250 33834.51 262.93 17109.92 88888.00 2019-09-07 12:15:12.000 250 33834.52 262.94 17109.90 88888.00 2019-09-07 12:15:13.000 250 33834.54 262.96 17109.89 88888.00 2019-09-07 12:15:14.000 250 33834.52 262.98 17109.88 88888.00 2019-09-07 12:15:15.000 250 33834.58 263.01 17109.84 37915.32 2019-09-07 12:15:16.000 250 33834.59 263.05 17109.84 88888.00 2019-09-07 12:15:17.000 250 33834.62 263.08 17109.85 88888.00 2019-09-07 12:15:18.000 250 33834.62 263.03 17109.85 88888.00 2019-09-07 12:15:19.000 250 33834.58 263.02 17109.86 88888.00 2019-09-07 12:15:20.000 250 33834.56 263.07 17109.83 37915.40 2019-09-07 12:15:21.000 250 33834.56 263.04 17109.85 88888.00 2019-09-07 12:15:22.000 250 33834.53 263.04 17109.85 88888.00 2019-09-07 12:15:23.000 250 33834.52 263.06 17109.89 88888.00 2019-09-07 12:15:24.000 250 33834.51 263.04 17109.92 88888.00 2019-09-07 12:15:25.000 250 33834.48 263.04 17109.89 37915.25 2019-09-07 12:15:26.000 250 33834.44 263.06 17109.89 88888.00 2019-09-07 12:15:27.000 250 33834.42 263.04 17109.87 88888.00 2019-09-07 12:15:28.000 250 33834.45 263.00 17109.89 88888.00 2019-09-07 12:15:29.000 250 33834.43 263.02 17109.85 88888.00 2019-09-07 12:15:30.000 250 33834.43 263.02 17109.85 37915.31 2019-09-07 12:15:31.000 250 33834.41 263.00 17109.82 88888.00 2019-09-07 12:15:32.000 250 33834.39 263.05 17109.81 88888.00 2019-09-07 12:15:33.000 250 33834.38 263.03 17109.84 88888.00 2019-09-07 12:15:34.000 250 33834.39 262.99 17109.84 88888.00 2019-09-07 12:15:35.000 250 33834.39 263.01 17109.83 37915.25 2019-09-07 12:15:36.000 250 33834.36 263.02 17109.82 88888.00 2019-09-07 12:15:37.000 250 33834.35 263.02 17109.83 88888.00 2019-09-07 12:15:38.000 250 33834.40 263.01 17109.85 88888.00 2019-09-07 12:15:39.000 250 33834.40 262.98 17109.85 88888.00 2019-09-07 12:15:40.000 250 33834.37 263.00 17109.87 37915.09 2019-09-07 12:15:41.000 250 33834.35 263.01 17109.88 88888.00 2019-09-07 12:15:42.000 250 33834.38 263.04 17109.85 88888.00 2019-09-07 12:15:43.000 250 33834.44 263.08 17109.88 88888.00 2019-09-07 12:15:44.000 250 33834.44 263.05 17109.88 88888.00 2019-09-07 12:15:45.000 250 33834.43 263.09 17109.88 37915.19 2019-09-07 12:15:46.000 250 33834.42 263.06 17109.88 88888.00 2019-09-07 12:15:47.000 250 33834.43 263.09 17109.93 88888.00 2019-09-07 12:15:48.000 250 33834.46 263.15 17109.90 88888.00 2019-09-07 12:15:49.000 250 33834.50 263.14 17109.87 88888.00 2019-09-07 12:15:50.000 250 33834.51 263.16 17109.86 37915.37 2019-09-07 12:15:51.000 250 33834.55 263.17 17109.88 88888.00 2019-09-07 12:15:52.000 250 33834.57 263.21 17109.87 88888.00 2019-09-07 12:15:53.000 250 33834.60 263.21 17109.85 88888.00 2019-09-07 12:15:54.000 250 33834.61 263.20 17109.86 88888.00 2019-09-07 12:15:55.000 250 33834.64 263.22 17109.85 37915.35 2019-09-07 12:15:56.000 250 33834.68 263.21 17109.85 88888.00 2019-09-07 12:15:57.000 250 33834.70 263.23 17109.83 88888.00 2019-09-07 12:15:58.000 250 33834.71 263.28 17109.81 88888.00 2019-09-07 12:15:59.000 250 33834.71 263.29 17109.82 88888.00 2019-09-07 12:16:00.000 250 33834.74 263.28 17109.80 37915.51 2019-09-07 12:16:01.000 250 33834.74 263.29 17109.81 88888.00 2019-09-07 12:16:02.000 250 33834.76 263.26 17109.78 88888.00 2019-09-07 12:16:03.000 250 33834.75 263.26 17109.83 88888.00 2019-09-07 12:16:04.000 250 33834.77 263.29 17109.84 88888.00 2019-09-07 12:16:05.000 250 33834.78 263.32 17109.88 37915.53 2019-09-07 12:16:06.000 250 33834.74 263.30 17109.89 88888.00 2019-09-07 12:16:07.000 250 33834.77 263.30 17109.84 88888.00 2019-09-07 12:16:08.000 250 33834.75 263.32 17109.80 88888.00 2019-09-07 12:16:09.000 250 33834.78 263.31 17109.82 88888.00 2019-09-07 12:16:10.000 250 33834.76 263.31 17109.82 37915.51 2019-09-07 12:16:11.000 250 33834.74 263.36 17109.82 88888.00 2019-09-07 12:16:12.000 250 33834.70 263.42 17109.84 88888.00 2019-09-07 12:16:13.000 250 33834.66 263.47 17109.86 88888.00 2019-09-07 12:16:14.000 250 33834.64 263.48 17109.84 88888.00 2019-09-07 12:16:15.000 250 33834.63 263.47 17109.81 37915.41 2019-09-07 12:16:16.000 250 33834.62 263.45 17109.81 88888.00 2019-09-07 12:16:17.000 250 33834.61 263.48 17109.76 88888.00 2019-09-07 12:16:18.000 250 33834.62 263.45 17109.80 88888.00 2019-09-07 12:16:19.000 250 33834.61 263.47 17109.84 88888.00 2019-09-07 12:16:20.000 250 33834.60 263.48 17109.84 37915.42 2019-09-07 12:16:21.000 250 33834.59 263.47 17109.86 88888.00 2019-09-07 12:16:22.000 250 33834.57 263.43 17109.83 88888.00 2019-09-07 12:16:23.000 250 33834.57 263.41 17109.83 88888.00 2019-09-07 12:16:24.000 250 33834.64 263.41 17109.80 88888.00 2019-09-07 12:16:25.000 250 33834.64 263.45 17109.79 37915.32 2019-09-07 12:16:26.000 250 33834.64 263.46 17109.81 88888.00 2019-09-07 12:16:27.000 250 33834.60 263.47 17109.80 88888.00 2019-09-07 12:16:28.000 250 33834.59 263.49 17109.81 88888.00 2019-09-07 12:16:29.000 250 33834.58 263.47 17109.80 88888.00 2019-09-07 12:16:30.000 250 33834.62 263.46 17109.83 37915.34 2019-09-07 12:16:31.000 250 33834.65 263.46 17109.79 88888.00 2019-09-07 12:16:32.000 250 33834.61 263.44 17109.78 88888.00 2019-09-07 12:16:33.000 250 33834.64 263.47 17109.80 88888.00 2019-09-07 12:16:34.000 250 33834.64 263.45 17109.79 88888.00 2019-09-07 12:16:35.000 250 33834.62 263.43 17109.80 37915.41 2019-09-07 12:16:36.000 250 33834.59 263.43 17109.79 88888.00 2019-09-07 12:16:37.000 250 33834.59 263.42 17109.81 88888.00 2019-09-07 12:16:38.000 250 33834.59 263.41 17109.83 88888.00 2019-09-07 12:16:39.000 250 33834.59 263.40 17109.82 88888.00 2019-09-07 12:16:40.000 250 33834.59 263.41 17109.81 37915.33 2019-09-07 12:16:41.000 250 33834.58 263.44 17109.82 88888.00 2019-09-07 12:16:42.000 250 33834.57 263.41 17109.79 88888.00 2019-09-07 12:16:43.000 250 33834.60 263.45 17109.80 88888.00 2019-09-07 12:16:44.000 250 33834.62 263.42 17109.79 88888.00 2019-09-07 12:16:45.000 250 33834.60 263.41 17109.80 37915.31 2019-09-07 12:16:46.000 250 33834.60 263.43 17109.80 88888.00 2019-09-07 12:16:47.000 250 33834.60 263.44 17109.82 88888.00 2019-09-07 12:16:48.000 250 33834.58 263.39 17109.81 88888.00 2019-09-07 12:16:49.000 250 33834.56 263.42 17109.77 88888.00 2019-09-07 12:16:50.000 250 33834.57 263.45 17109.77 37915.42 2019-09-07 12:16:51.000 250 33834.64 263.44 17109.79 88888.00 2019-09-07 12:16:52.000 250 33834.65 263.43 17109.78 88888.00 2019-09-07 12:16:53.000 250 33834.66 263.45 17109.80 88888.00 2019-09-07 12:16:54.000 250 33834.65 263.47 17109.78 88888.00 2019-09-07 12:16:55.000 250 33834.66 263.46 17109.79 37915.42 2019-09-07 12:16:56.000 250 33834.65 263.47 17109.79 88888.00 2019-09-07 12:16:57.000 250 33834.65 263.49 17109.80 88888.00 2019-09-07 12:16:58.000 250 33834.68 263.50 17109.81 88888.00 2019-09-07 12:16:59.000 250 33834.67 263.53 17109.84 88888.00 2019-09-07 12:17:00.000 250 33834.69 263.53 17109.83 37915.39 2019-09-07 12:17:01.000 250 33834.71 263.55 17109.79 88888.00 2019-09-07 12:17:02.000 250 33834.71 263.54 17109.80 88888.00 2019-09-07 12:17:03.000 250 33834.74 263.54 17109.81 88888.00 2019-09-07 12:17:04.000 250 33834.77 263.56 17109.75 88888.00 2019-09-07 12:17:05.000 250 33834.79 263.55 17109.75 37915.50 2019-09-07 12:17:06.000 250 33834.78 263.57 17109.77 88888.00 2019-09-07 12:17:07.000 250 33834.78 263.62 17109.78 88888.00 2019-09-07 12:17:08.000 250 33834.77 263.64 17109.79 88888.00 2019-09-07 12:17:09.000 250 33834.76 263.63 17109.84 88888.00 2019-09-07 12:17:10.000 250 33834.80 263.63 17109.84 37915.56 2019-09-07 12:17:11.000 250 33834.82 263.63 17109.83 88888.00 2019-09-07 12:17:12.000 250 33834.80 263.61 17109.83 88888.00 2019-09-07 12:17:13.000 250 33834.81 263.64 17109.80 88888.00 2019-09-07 12:17:14.000 250 33834.84 263.66 17109.78 88888.00 2019-09-07 12:17:15.000 250 33834.88 263.71 17109.75 37915.50 2019-09-07 12:17:16.000 250 33834.87 263.72 17109.74 88888.00 2019-09-07 12:17:17.000 250 33834.88 263.73 17109.76 88888.00 2019-09-07 12:17:18.000 250 33834.85 263.74 17109.77 88888.00 2019-09-07 12:17:19.000 250 33834.88 263.72 17109.75 88888.00 2019-09-07 12:17:20.000 250 33834.94 263.74 17109.77 37915.60 2019-09-07 12:17:21.000 250 33834.98 263.78 17109.72 88888.00 2019-09-07 12:17:22.000 250 33834.94 263.75 17109.73 88888.00 2019-09-07 12:17:23.000 250 33834.92 263.73 17109.68 88888.00 2019-09-07 12:17:24.000 250 33834.92 263.73 17109.64 88888.00 2019-09-07 12:17:25.000 250 33834.93 263.74 17109.69 37915.61 2019-09-07 12:17:26.000 250 33834.92 263.73 17109.69 88888.00 2019-09-07 12:17:27.000 250 33834.94 263.74 17109.70 88888.00 2019-09-07 12:17:28.000 250 33834.93 263.72 17109.73 88888.00 2019-09-07 12:17:29.000 250 33834.89 263.67 17109.71 88888.00 2019-09-07 12:17:30.000 250 33834.89 263.66 17109.70 37915.59 2019-09-07 12:17:31.000 250 33834.90 263.66 17109.71 88888.00 2019-09-07 12:17:32.000 250 33834.93 263.65 17109.74 88888.00 2019-09-07 12:17:33.000 250 33834.94 263.63 17109.74 88888.00 2019-09-07 12:17:34.000 250 33834.94 263.65 17109.71 88888.00 2019-09-07 12:17:35.000 250 33834.93 263.65 17109.67 37915.61 2019-09-07 12:17:36.000 250 33834.90 263.64 17109.68 88888.00 2019-09-07 12:17:37.000 250 33834.88 263.59 17109.70 88888.00 2019-09-07 12:17:38.000 250 33834.89 263.60 17109.69 88888.00 2019-09-07 12:17:39.000 250 33834.84 263.65 17109.72 88888.00 2019-09-07 12:17:40.000 250 33834.80 263.61 17109.70 37915.64 2019-09-07 12:17:41.000 250 33834.82 263.59 17109.67 88888.00 2019-09-07 12:17:42.000 250 33834.83 263.63 17109.71 88888.00 2019-09-07 12:17:43.000 250 33834.81 263.64 17109.67 88888.00 2019-09-07 12:17:44.000 250 33834.73 263.65 17109.65 88888.00 2019-09-07 12:17:45.000 250 33834.72 263.65 17109.70 37915.45 2019-09-07 12:17:46.000 250 33834.70 263.63 17109.69 88888.00 2019-09-07 12:17:47.000 250 33834.69 263.61 17109.69 88888.00 2019-09-07 12:17:48.000 250 33834.67 263.64 17109.73 88888.00 2019-09-07 12:17:49.000 250 33834.63 263.65 17109.73 88888.00 2019-09-07 12:17:50.000 250 33834.59 263.62 17109.71 37915.36 2019-09-07 12:17:51.000 250 33834.58 263.64 17109.72 88888.00 2019-09-07 12:17:52.000 250 33834.59 263.71 17109.75 88888.00 2019-09-07 12:17:53.000 250 33834.54 263.71 17109.71 88888.00 2019-09-07 12:17:54.000 250 33834.48 263.71 17109.69 88888.00 2019-09-07 12:17:55.000 250 33834.49 263.71 17109.68 37915.24 2019-09-07 12:17:56.000 250 33834.49 263.71 17109.68 88888.00 2019-09-07 12:17:57.000 250 33834.48 263.69 17109.69 88888.00 2019-09-07 12:17:58.000 250 33834.46 263.69 17109.71 88888.00 2019-09-07 12:17:59.000 250 33834.50 263.70 17109.72 88888.00 2019-09-07 12:18:00.000 250 33834.52 263.73 17109.75 37915.28 2019-09-07 12:18:01.000 250 33834.50 263.77 17109.76 88888.00 2019-09-07 12:18:02.000 250 33834.49 263.76 17109.73 88888.00 2019-09-07 12:18:03.000 250 33834.52 263.78 17109.74 88888.00 2019-09-07 12:18:04.000 250 33834.50 263.75 17109.73 88888.00 2019-09-07 12:18:05.000 250 33834.51 263.79 17109.68 37915.28 2019-09-07 12:18:06.000 250 33834.52 263.83 17109.63 88888.00 2019-09-07 12:18:07.000 250 33834.55 263.85 17109.65 88888.00 2019-09-07 12:18:08.000 250 33834.56 263.87 17109.68 88888.00 2019-09-07 12:18:09.000 250 33834.53 263.90 17109.66 88888.00 2019-09-07 12:18:10.000 250 33834.51 263.85 17109.64 37915.38 2019-09-07 12:18:11.000 250 33834.49 263.84 17109.64 88888.00 2019-09-07 12:18:12.000 250 33834.49 263.84 17109.64 88888.00 2019-09-07 12:18:13.000 250 33834.57 263.86 17109.65 88888.00 2019-09-07 12:18:14.000 250 33834.56 263.88 17109.65 88888.00 2019-09-07 12:18:15.000 250 33834.57 263.93 17109.65 37915.30 2019-09-07 12:18:16.000 250 33834.56 263.97 17109.63 88888.00 2019-09-07 12:18:17.000 250 33834.54 264.00 17109.60 88888.00 2019-09-07 12:18:18.000 250 33834.56 264.03 17109.64 88888.00 2019-09-07 12:18:19.000 250 33834.53 264.05 17109.67 88888.00 2019-09-07 12:18:20.000 250 33834.52 264.07 17109.64 37915.44 2019-09-07 12:18:21.000 250 33834.57 264.10 17109.65 88888.00 2019-09-07 12:18:22.000 250 33834.59 264.10 17109.64 88888.00 2019-09-07 12:18:23.000 250 33834.63 264.12 17109.61 88888.00 2019-09-07 12:18:24.000 250 33834.67 264.18 17109.65 88888.00 2019-09-07 12:18:25.000 250 33834.74 264.19 17109.62 37915.47 2019-09-07 12:18:26.000 250 33834.77 264.18 17109.63 88888.00 2019-09-07 12:18:27.000 250 33834.81 264.21 17109.62 88888.00 2019-09-07 12:18:28.000 250 33834.79 264.23 17109.64 88888.00 2019-09-07 12:18:29.000 250 33834.81 264.25 17109.66 88888.00 2019-09-07 12:18:30.000 250 33834.84 264.28 17109.71 37915.51 2019-09-07 12:18:31.000 250 33834.84 264.31 17109.68 88888.00 2019-09-07 12:18:32.000 250 33834.90 264.32 17109.64 88888.00 2019-09-07 12:18:33.000 250 33834.90 264.33 17109.65 88888.00 2019-09-07 12:18:34.000 250 33834.91 264.38 17109.60 88888.00 2019-09-07 12:18:35.000 250 33834.94 264.39 17109.63 37915.68 2019-09-07 12:18:36.000 250 33834.95 264.39 17109.65 88888.00 2019-09-07 12:18:37.000 250 33834.98 264.39 17109.62 88888.00 2019-09-07 12:18:38.000 250 33835.03 264.37 17109.63 88888.00 2019-09-07 12:18:39.000 250 33835.06 264.38 17109.61 88888.00 2019-09-07 12:18:40.000 250 33835.08 264.39 17109.62 37915.79 2019-09-07 12:18:41.000 250 33835.11 264.39 17109.62 88888.00 2019-09-07 12:18:42.000 250 33835.14 264.33 17109.63 88888.00 2019-09-07 12:18:43.000 250 33835.18 264.28 17109.66 88888.00 2019-09-07 12:18:44.000 250 33835.22 264.23 17109.68 88888.00 2019-09-07 12:18:45.000 250 33835.20 264.19 17109.64 37915.79 2019-09-07 12:18:46.000 250 33835.19 264.16 17109.61 88888.00 2019-09-07 12:18:47.000 250 33835.17 264.16 17109.67 88888.00 2019-09-07 12:18:48.000 250 33835.22 264.13 17109.65 88888.00 2019-09-07 12:18:49.000 250 33835.23 264.09 17109.66 88888.00 2019-09-07 12:18:50.000 250 33835.22 264.11 17109.65 37915.97 2019-09-07 12:18:51.000 250 33835.21 264.08 17109.68 88888.00 2019-09-07 12:18:52.000 250 33835.22 264.04 17109.68 88888.00 2019-09-07 12:18:53.000 250 33835.22 264.05 17109.63 88888.00 2019-09-07 12:18:54.000 250 33835.21 264.04 17109.63 88888.00 2019-09-07 12:18:55.000 250 33835.23 264.01 17109.62 37915.91 2019-09-07 12:18:56.000 250 33835.26 264.00 17109.61 88888.00 2019-09-07 12:18:57.000 250 33835.29 264.02 17109.58 88888.00 2019-09-07 12:18:58.000 250 33835.29 264.00 17109.58 88888.00 2019-09-07 12:18:59.000 250 33835.29 263.98 17109.62 88888.00 2019-09-07 12:19:00.000 250 33835.31 263.97 17109.63 37916.00 2019-09-07 12:19:01.000 250 33835.34 264.01 17109.66 88888.00 2019-09-07 12:19:02.000 250 33835.35 264.02 17109.63 88888.00 2019-09-07 12:19:03.000 250 33835.38 264.00 17109.62 88888.00 2019-09-07 12:19:04.000 250 33835.38 263.97 17109.65 88888.00 2019-09-07 12:19:05.000 250 33835.38 263.98 17109.64 37915.98 2019-09-07 12:19:06.000 250 33835.42 263.97 17109.62 88888.00 2019-09-07 12:19:07.000 250 33835.43 263.92 17109.58 88888.00 2019-09-07 12:19:08.000 250 33835.42 263.96 17109.60 88888.00 2019-09-07 12:19:09.000 250 33835.46 264.01 17109.59 88888.00 2019-09-07 12:19:10.000 250 33835.40 264.02 17109.60 37916.00 2019-09-07 12:19:11.000 250 33835.41 264.01 17109.59 88888.00 2019-09-07 12:19:12.000 250 33835.45 263.96 17109.63 88888.00 2019-09-07 12:19:13.000 250 33835.44 263.91 17109.59 88888.00 2019-09-07 12:19:14.000 250 33835.43 263.89 17109.62 88888.00 2019-09-07 12:19:15.000 250 33835.42 263.84 17109.64 37916.10 2019-09-07 12:19:16.000 250 33835.37 263.81 17109.61 88888.00 2019-09-07 12:19:17.000 250 33835.39 263.77 17109.61 88888.00 2019-09-07 12:19:18.000 250 33835.35 263.77 17109.59 88888.00 2019-09-07 12:19:19.000 250 33835.29 263.81 17109.59 88888.00 2019-09-07 12:19:20.000 250 33835.28 263.81 17109.64 37916.01 2019-09-07 12:19:21.000 250 33835.28 263.82 17109.67 88888.00 2019-09-07 12:19:22.000 250 33835.32 263.78 17109.65 88888.00 2019-09-07 12:19:23.000 250 33835.35 263.79 17109.65 88888.00 2019-09-07 12:19:24.000 250 33835.31 263.83 17109.66 88888.00 2019-09-07 12:19:25.000 250 33835.32 263.83 17109.62 37916.02 2019-09-07 12:19:26.000 250 33835.33 263.84 17109.59 88888.00 2019-09-07 12:19:27.000 250 33835.26 263.85 17109.59 88888.00 2019-09-07 12:19:28.000 250 33835.24 263.84 17109.60 88888.00 2019-09-07 12:19:29.000 250 33835.27 263.85 17109.60 88888.00 2019-09-07 12:19:30.000 250 33835.26 263.85 17109.58 37915.94 2019-09-07 12:19:31.000 250 33835.25 263.84 17109.58 88888.00 2019-09-07 12:19:32.000 250 33835.25 263.85 17109.59 88888.00 2019-09-07 12:19:33.000 250 33835.23 263.89 17109.55 88888.00 2019-09-07 12:19:34.000 250 33835.23 263.93 17109.53 88888.00 2019-09-07 12:19:35.000 250 33835.22 263.97 17109.53 37915.84 2019-09-07 12:19:36.000 250 33835.23 264.00 17109.57 88888.00 2019-09-07 12:19:37.000 250 33835.20 264.02 17109.64 88888.00 2019-09-07 12:19:38.000 250 33835.22 263.99 17109.61 88888.00 2019-09-07 12:19:39.000 250 33835.19 264.00 17109.61 88888.00 2019-09-07 12:19:40.000 250 33835.21 264.00 17109.61 37915.86 2019-09-07 12:19:41.000 250 33835.20 264.00 17109.61 88888.00 2019-09-07 12:19:42.000 250 33835.21 264.01 17109.61 88888.00 2019-09-07 12:19:43.000 250 33835.21 264.06 17109.68 88888.00 2019-09-07 12:19:44.000 250 33835.17 264.05 17109.66 88888.00 2019-09-07 12:19:45.000 250 33835.16 264.06 17109.64 37915.80 2019-09-07 12:19:46.000 250 33835.16 264.09 17109.62 88888.00 2019-09-07 12:19:47.000 250 33835.16 264.10 17109.64 88888.00 2019-09-07 12:19:48.000 250 33835.09 264.04 17109.66 88888.00 2019-09-07 12:19:49.000 250 33835.07 264.01 17109.62 88888.00 2019-09-07 12:19:50.000 250 33835.11 264.01 17109.60 37915.86 2019-09-07 12:19:51.000 250 33835.12 264.02 17109.56 88888.00 2019-09-07 12:19:52.000 250 33835.10 264.03 17109.52 88888.00 2019-09-07 12:19:53.000 250 33835.14 264.04 17109.55 88888.00 2019-09-07 12:19:54.000 250 33835.08 264.07 17109.55 88888.00 2019-09-07 12:19:55.000 250 33835.11 264.09 17109.56 37915.73 2019-09-07 12:19:56.000 250 33835.07 264.09 17109.57 88888.00 2019-09-07 12:19:57.000 250 33835.08 264.06 17109.60 88888.00 2019-09-07 12:19:58.000 250 33835.12 264.00 17109.60 88888.00 2019-09-07 12:19:59.000 250 33835.10 264.02 17109.63 88888.00 2019-09-07 12:20:00.000 250 33835.08 264.02 17109.60 37915.79 2019-09-07 12:20:01.000 250 33835.08 264.01 17109.58 88888.00 2019-09-07 12:20:02.000 250 33835.06 264.00 17109.60 88888.00 2019-09-07 12:20:03.000 250 33835.06 264.01 17109.67 88888.00 2019-09-07 12:20:04.000 250 33835.04 264.00 17109.63 88888.00 2019-09-07 12:20:05.000 250 33835.06 263.99 17109.62 37915.75 2019-09-07 12:20:06.000 250 33835.05 264.01 17109.58 88888.00 2019-09-07 12:20:07.000 250 33835.06 263.98 17109.59 88888.00 2019-09-07 12:20:08.000 250 33835.08 263.97 17109.63 88888.00 2019-09-07 12:20:09.000 250 33835.08 263.99 17109.61 88888.00 2019-09-07 12:20:10.000 250 33835.04 264.01 17109.63 37915.73 2019-09-07 12:20:11.000 250 33834.98 264.01 17109.63 88888.00 2019-09-07 12:20:12.000 250 33834.97 264.00 17109.62 88888.00 2019-09-07 12:20:13.000 250 33834.95 264.00 17109.61 88888.00 2019-09-07 12:20:14.000 250 33834.97 263.96 17109.61 88888.00 2019-09-07 12:20:15.000 250 33834.95 263.96 17109.63 37915.72 2019-09-07 12:20:16.000 250 33834.93 263.94 17109.64 88888.00 2019-09-07 12:20:17.000 250 33834.95 264.00 17109.65 88888.00 2019-09-07 12:20:18.000 250 33834.93 264.03 17109.64 88888.00 2019-09-07 12:20:19.000 250 33834.93 264.02 17109.62 88888.00 2019-09-07 12:20:20.000 250 33834.91 264.00 17109.60 37915.64 2019-09-07 12:20:21.000 250 33834.89 264.01 17109.60 88888.00 2019-09-07 12:20:22.000 250 33834.88 264.03 17109.63 88888.00 2019-09-07 12:20:23.000 250 33834.90 264.02 17109.66 88888.00 2019-09-07 12:20:24.000 250 33834.88 263.98 17109.63 88888.00 2019-09-07 12:20:25.000 250 33834.88 264.03 17109.61 37915.58 2019-09-07 12:20:26.000 250 33834.87 264.04 17109.64 88888.00 2019-09-07 12:20:27.000 250 33834.86 264.04 17109.65 88888.00 2019-09-07 12:20:28.000 250 33834.89 264.07 17109.62 88888.00 2019-09-07 12:20:29.000 250 33834.91 264.07 17109.59 88888.00 2019-09-07 12:20:30.000 250 33834.94 264.06 17109.65 37915.58 2019-09-07 12:20:31.000 250 33834.88 264.05 17109.66 88888.00 2019-09-07 12:20:32.000 250 33834.89 264.06 17109.69 88888.00 2019-09-07 12:20:33.000 250 33834.89 264.08 17109.66 88888.00 2019-09-07 12:20:34.000 250 33834.88 264.10 17109.64 88888.00 2019-09-07 12:20:35.000 250 33834.87 264.12 17109.67 37915.58 2019-09-07 12:20:36.000 250 33834.88 264.14 17109.62 88888.00 2019-09-07 12:20:37.000 250 33834.89 264.15 17109.62 88888.00 2019-09-07 12:20:38.000 250 33834.87 264.20 17109.60 88888.00 2019-09-07 12:20:39.000 250 33834.87 264.20 17109.56 88888.00 2019-09-07 12:20:40.000 250 33834.93 264.16 17109.58 37915.69 2019-09-07 12:20:41.000 250 33834.97 264.14 17109.57 88888.00 2019-09-07 12:20:42.000 250 33835.03 264.22 17109.58 88888.00 2019-09-07 12:20:43.000 250 33835.04 264.26 17109.58 88888.00 2019-09-07 12:20:44.000 250 33835.02 264.23 17109.52 88888.00 2019-09-07 12:20:45.000 250 33835.03 264.25 17109.54 37915.70 2019-09-07 12:20:46.000 250 33835.04 264.31 17109.55 88888.00 2019-09-07 12:20:47.000 250 33835.08 264.31 17109.51 88888.00 2019-09-07 12:20:48.000 250 33835.09 264.32 17109.54 88888.00 2019-09-07 12:20:49.000 250 33835.10 264.36 17109.55 88888.00 2019-09-07 12:20:50.000 250 33835.10 264.34 17109.55 37915.76 2019-09-07 12:20:51.000 250 33835.08 264.36 17109.52 88888.00 2019-09-07 12:20:52.000 250 33835.11 264.41 17109.55 88888.00 2019-09-07 12:20:53.000 250 33835.13 264.44 17109.56 88888.00 2019-09-07 12:20:54.000 250 33835.14 264.44 17109.57 88888.00 2019-09-07 12:20:55.000 250 33835.11 264.47 17109.54 37915.78 2019-09-07 12:20:56.000 250 33835.10 264.48 17109.57 88888.00 2019-09-07 12:20:57.000 250 33835.09 264.52 17109.59 88888.00 2019-09-07 12:20:58.000 250 33835.06 264.55 17109.59 88888.00 2019-09-07 12:20:59.000 250 33835.10 264.53 17109.60 88888.00 2019-09-07 12:21:00.000 250 33835.14 264.50 17109.60 37915.80 2019-09-07 12:21:01.000 250 33835.15 264.54 17109.63 88888.00 2019-09-07 12:21:02.000 250 33835.14 264.56 17109.67 88888.00 2019-09-07 12:21:03.000 250 33835.14 264.59 17109.60 88888.00 2019-09-07 12:21:04.000 250 33835.14 264.59 17109.57 88888.00 2019-09-07 12:21:05.000 250 33835.16 264.60 17109.59 37915.80 2019-09-07 12:21:06.000 250 33835.17 264.62 17109.59 88888.00 2019-09-07 12:21:07.000 250 33835.19 264.62 17109.60 88888.00 2019-09-07 12:21:08.000 250 33835.15 264.63 17109.58 88888.00 2019-09-07 12:21:09.000 250 33835.15 264.65 17109.59 88888.00 2019-09-07 12:21:10.000 250 33835.17 264.70 17109.61 37915.75 2019-09-07 12:21:11.000 250 33835.20 264.70 17109.56 88888.00 2019-09-07 12:21:12.000 250 33835.22 264.70 17109.52 88888.00 2019-09-07 12:21:13.000 250 33835.20 264.70 17109.58 88888.00 2019-09-07 12:21:14.000 250 33835.23 264.72 17109.60 88888.00 2019-09-07 12:21:15.000 250 33835.27 264.74 17109.61 37915.75 2019-09-07 12:21:16.000 250 33835.28 264.72 17109.60 88888.00 2019-09-07 12:21:17.000 250 33835.26 264.71 17109.61 88888.00 2019-09-07 12:21:18.000 250 33835.30 264.71 17109.61 88888.00 2019-09-07 12:21:19.000 250 33835.32 264.73 17109.58 88888.00 2019-09-07 12:21:20.000 250 33835.35 264.74 17109.57 37915.89 2019-09-07 12:21:21.000 250 33835.38 264.76 17109.58 88888.00 2019-09-07 12:21:22.000 250 33835.37 264.72 17109.56 88888.00 2019-09-07 12:21:23.000 250 33835.42 264.73 17109.55 88888.00 2019-09-07 12:21:24.000 250 33835.45 264.72 17109.60 88888.00 2019-09-07 12:21:25.000 250 33835.48 264.69 17109.57 37915.87 2019-09-07 12:21:26.000 250 33835.50 264.68 17109.53 88888.00 2019-09-07 12:21:27.000 250 33835.55 264.69 17109.58 88888.00 2019-09-07 12:21:28.000 250 33835.57 264.69 17109.57 88888.00 2019-09-07 12:21:29.000 250 33835.56 264.71 17109.56 88888.00 2019-09-07 12:21:30.000 250 33835.56 264.71 17109.56 37916.14 2019-09-07 12:21:31.000 250 33835.58 264.69 17109.59 88888.00 2019-09-07 12:21:32.000 250 33835.62 264.66 17109.60 88888.00 2019-09-07 12:21:33.000 250 33835.66 264.63 17109.57 88888.00 2019-09-07 12:21:34.000 250 33835.66 264.61 17109.57 88888.00 2019-09-07 12:21:35.000 250 33835.70 264.63 17109.56 37916.26 2019-09-07 12:21:36.000 250 33835.71 264.62 17109.53 88888.00 2019-09-07 12:21:37.000 250 33835.73 264.62 17109.56 88888.00 2019-09-07 12:21:38.000 250 33835.76 264.60 17109.52 88888.00 2019-09-07 12:21:39.000 250 33835.78 264.60 17109.51 88888.00 2019-09-07 12:21:40.000 250 33835.71 264.56 17109.52 37916.27 2019-09-07 12:21:41.000 250 33835.70 264.57 17109.50 88888.00 2019-09-07 12:21:42.000 250 33835.71 264.56 17109.50 88888.00 2019-09-07 12:21:43.000 250 33835.73 264.54 17109.48 88888.00 2019-09-07 12:21:44.000 250 33835.75 264.53 17109.51 88888.00 2019-09-07 12:21:45.000 250 33835.79 264.52 17109.52 37916.34 2019-09-07 12:21:46.000 250 33835.74 264.52 17109.48 88888.00 2019-09-07 12:21:47.000 250 33835.74 264.51 17109.55 88888.00 2019-09-07 12:21:48.000 250 33835.76 264.52 17109.58 88888.00 2019-09-07 12:21:49.000 250 33835.75 264.54 17109.54 88888.00 2019-09-07 12:21:50.000 250 33835.76 264.58 17109.45 37916.31 2019-09-07 12:21:51.000 250 33835.74 264.62 17109.44 88888.00 2019-09-07 12:21:52.000 250 33835.72 264.64 17109.42 88888.00 2019-09-07 12:21:53.000 250 33835.71 264.71 17109.44 88888.00 2019-09-07 12:21:54.000 250 33835.70 264.74 17109.48 88888.00 2019-09-07 12:21:55.000 250 33835.71 264.76 17109.47 37916.32 2019-09-07 12:21:56.000 250 33835.67 264.76 17109.48 88888.00 2019-09-07 12:21:57.000 250 33835.67 264.78 17109.49 88888.00 2019-09-07 12:21:58.000 250 33835.67 264.80 17109.47 88888.00 2019-09-07 12:21:59.000 250 33835.63 264.81 17109.49 88888.00 2019-09-07 12:22:00.000 250 33835.60 264.86 17109.44 37916.22 2019-09-07 12:22:01.000 250 33835.60 264.89 17109.42 88888.00 2019-09-07 12:22:02.000 250 33835.62 264.89 17109.44 88888.00 2019-09-07 12:22:03.000 250 33835.64 264.86 17109.50 88888.00 2019-09-07 12:22:04.000 250 33835.62 264.89 17109.51 88888.00 2019-09-07 12:22:05.000 250 33835.64 264.90 17109.50 37916.21 2019-09-07 12:22:06.000 250 33835.63 264.91 17109.50 88888.00 2019-09-07 12:22:07.000 250 33835.64 264.92 17109.47 88888.00 2019-09-07 12:22:08.000 250 33835.60 264.94 17109.49 88888.00 2019-09-07 12:22:09.000 250 33835.57 264.90 17109.49 88888.00 2019-09-07 12:22:10.000 250 33835.55 264.91 17109.49 37916.18 2019-09-07 12:22:11.000 250 33835.55 264.92 17109.50 88888.00 2019-09-07 12:22:12.000 250 33835.49 264.92 17109.54 88888.00 2019-09-07 12:22:13.000 250 33835.47 264.93 17109.54 88888.00 2019-09-07 12:22:14.000 250 33835.47 264.92 17109.50 88888.00 2019-09-07 12:22:15.000 250 33835.41 264.92 17109.54 37916.04 2019-09-07 12:22:16.000 250 33835.36 264.90 17109.57 88888.00 2019-09-07 12:22:17.000 250 33835.33 264.89 17109.55 88888.00 2019-09-07 12:22:18.000 250 33835.30 264.90 17109.59 88888.00 2019-09-07 12:22:19.000 250 33835.32 264.90 17109.56 88888.00 2019-09-07 12:22:20.000 250 33835.27 264.90 17109.57 37915.97 2019-09-07 12:22:21.000 250 33835.26 264.94 17109.56 88888.00 2019-09-07 12:22:22.000 250 33835.19 264.97 17109.55 88888.00 2019-09-07 12:22:23.000 250 33835.14 265.00 17109.56 88888.00 2019-09-07 12:22:24.000 250 33835.09 265.01 17109.56 88888.00 2019-09-07 12:22:25.000 250 33835.12 265.03 17109.58 37915.74 2019-09-07 12:22:26.000 250 33835.11 265.10 17109.57 88888.00 2019-09-07 12:22:27.000 250 33835.12 265.10 17109.56 88888.00 2019-09-07 12:22:28.000 250 33835.12 265.08 17109.63 88888.00 2019-09-07 12:22:29.000 250 33835.11 265.06 17109.62 88888.00 2019-09-07 12:22:30.000 250 33835.07 265.09 17109.63 37915.78 2019-09-07 12:22:31.000 250 33835.05 265.10 17109.63 88888.00 2019-09-07 12:22:32.000 250 33835.06 265.10 17109.56 88888.00 2019-09-07 12:22:33.000 250 33835.05 265.09 17109.56 88888.00 2019-09-07 12:22:34.000 250 33835.04 265.11 17109.60 88888.00 2019-09-07 12:22:35.000 250 33835.05 265.10 17109.61 37915.78 2019-09-07 12:22:36.000 250 33835.11 265.12 17109.59 88888.00 2019-09-07 12:22:37.000 250 33835.12 265.09 17109.58 88888.00 2019-09-07 12:22:38.000 250 33835.14 265.11 17109.64 88888.00 2019-09-07 12:22:39.000 250 33835.16 265.15 17109.64 88888.00 2019-09-07 12:22:40.000 250 33835.14 265.21 17109.62 37915.78 2019-09-07 12:22:41.000 250 33835.13 265.22 17109.61 88888.00 2019-09-07 12:22:42.000 250 33835.14 265.21 17109.65 88888.00 2019-09-07 12:22:43.000 250 33835.18 265.21 17109.63 88888.00 2019-09-07 12:22:44.000 250 33835.15 265.21 17109.62 88888.00 2019-09-07 12:22:45.000 250 33835.15 265.19 17109.62 37915.82 2019-09-07 12:22:46.000 250 33835.16 265.16 17109.59 88888.00 2019-09-07 12:22:47.000 250 33835.17 265.16 17109.60 88888.00 2019-09-07 12:22:48.000 250 33835.19 265.17 17109.62 88888.00 2019-09-07 12:22:49.000 250 33835.24 265.16 17109.62 88888.00 2019-09-07 12:22:50.000 250 33835.21 265.16 17109.65 37915.82 2019-09-07 12:22:51.000 250 33835.16 265.15 17109.66 88888.00 2019-09-07 12:22:52.000 250 33835.15 265.14 17109.64 88888.00 2019-09-07 12:22:53.000 250 33835.13 265.17 17109.62 88888.00 2019-09-07 12:22:54.000 250 33835.14 265.19 17109.64 88888.00 2019-09-07 12:22:55.000 250 33835.13 265.20 17109.64 37915.79 2019-09-07 12:22:56.000 250 33835.13 265.17 17109.64 88888.00 2019-09-07 12:22:57.000 250 33835.14 265.14 17109.68 88888.00 2019-09-07 12:22:58.000 250 33835.12 265.12 17109.66 88888.00 2019-09-07 12:22:59.000 250 33835.09 265.14 17109.65 88888.00 2019-09-07 12:23:00.000 250 33835.09 265.17 17109.64 37915.77 2019-09-07 12:23:01.000 250 33835.08 265.17 17109.61 88888.00 2019-09-07 12:23:02.000 250 33835.09 265.20 17109.64 88888.00 2019-09-07 12:23:03.000 250 33835.09 265.24 17109.64 88888.00 2019-09-07 12:23:04.000 250 33835.07 265.26 17109.61 88888.00 2019-09-07 12:23:05.000 250 33835.07 265.23 17109.62 37915.80 2019-09-07 12:23:06.000 250 33835.09 265.23 17109.62 88888.00 2019-09-07 12:23:07.000 250 33835.08 265.26 17109.61 88888.00 2019-09-07 12:23:08.000 250 33835.10 265.28 17109.59 88888.00 2019-09-07 12:23:09.000 250 33835.12 265.32 17109.59 88888.00 2019-09-07 12:23:10.000 250 33835.14 265.38 17109.58 37915.77 2019-09-07 12:23:11.000 250 33835.14 265.36 17109.57 88888.00 2019-09-07 12:23:12.000 250 33835.12 265.34 17109.58 88888.00 2019-09-07 12:23:13.000 250 33835.13 265.34 17109.61 88888.00 2019-09-07 12:23:14.000 250 33835.15 265.39 17109.63 88888.00 2019-09-07 12:23:15.000 250 33835.19 265.41 17109.59 37915.90 2019-09-07 12:23:16.000 250 33835.19 265.41 17109.56 88888.00 2019-09-07 12:23:17.000 250 33835.19 265.42 17109.59 88888.00 2019-09-07 12:23:18.000 250 33835.22 265.42 17109.60 88888.00 2019-09-07 12:23:19.000 250 33835.27 265.42 17109.63 88888.00 2019-09-07 12:23:20.000 250 33835.28 265.44 17109.64 37915.91 2019-09-07 12:23:21.000 250 33835.32 265.41 17109.62 88888.00 2019-09-07 12:23:22.000 250 33835.30 265.42 17109.62 88888.00 2019-09-07 12:23:23.000 250 33835.32 265.43 17109.59 88888.00 2019-09-07 12:23:24.000 250 33835.27 265.46 17109.62 88888.00 2019-09-07 12:23:25.000 250 33835.27 265.49 17109.61 37915.99 2019-09-07 12:23:26.000 250 33835.28 265.50 17109.60 88888.00 2019-09-07 12:23:27.000 250 33835.29 265.49 17109.59 88888.00 2019-09-07 12:23:28.000 250 33835.31 265.49 17109.58 88888.00 2019-09-07 12:23:29.000 250 33835.32 265.50 17109.58 88888.00 2019-09-07 12:23:30.000 250 33835.35 265.51 17109.55 37916.02 2019-09-07 12:23:31.000 250 33835.36 265.53 17109.58 88888.00 2019-09-07 12:23:32.000 250 33835.36 265.52 17109.57 88888.00 2019-09-07 12:23:33.000 250 33835.37 265.52 17109.59 88888.00 2019-09-07 12:23:34.000 250 33835.36 265.51 17109.62 88888.00 2019-09-07 12:23:35.000 250 33835.35 265.51 17109.63 37916.11 2019-09-07 12:23:36.000 250 33835.37 265.52 17109.62 88888.00 2019-09-07 12:23:37.000 250 33835.38 265.53 17109.57 88888.00 2019-09-07 12:23:38.000 250 33835.43 265.52 17109.58 88888.00 2019-09-07 12:23:39.000 250 33835.46 265.52 17109.58 88888.00 2019-09-07 12:23:40.000 250 33835.48 265.51 17109.60 37916.06 2019-09-07 12:23:41.000 250 33835.45 265.50 17109.62 88888.00 2019-09-07 12:23:42.000 250 33835.48 265.53 17109.58 88888.00 2019-09-07 12:23:43.000 250 33835.46 265.49 17109.56 88888.00 2019-09-07 12:23:44.000 250 33835.43 265.44 17109.58 88888.00 2019-09-07 12:23:45.000 250 33835.42 265.42 17109.57 37916.15 2019-09-07 12:23:46.000 250 33835.41 265.40 17109.61 88888.00 2019-09-07 12:23:47.000 250 33835.41 265.41 17109.63 88888.00 2019-09-07 12:23:48.000 250 33835.41 265.39 17109.57 88888.00 2019-09-07 12:23:49.000 250 33835.44 265.38 17109.57 88888.00 2019-09-07 12:23:50.000 250 33835.44 265.40 17109.60 37916.18 2019-09-07 12:23:51.000 250 33835.43 265.39 17109.56 88888.00 2019-09-07 12:23:52.000 250 33835.45 265.40 17109.57 88888.00 2019-09-07 12:23:53.000 250 33835.45 265.44 17109.57 88888.00 2019-09-07 12:23:54.000 250 33835.42 265.42 17109.57 88888.00 2019-09-07 12:23:55.000 250 33835.44 265.43 17109.57 37916.11 2019-09-07 12:23:56.000 250 33835.43 265.43 17109.58 88888.00 2019-09-07 12:23:57.000 250 33835.43 265.49 17109.60 88888.00 2019-09-07 12:23:58.000 250 33835.41 265.54 17109.60 88888.00 2019-09-07 12:23:59.000 250 33835.43 265.56 17109.58 88888.00 2019-09-07 12:24:00.000 250 33835.44 265.56 17109.57 37916.08 2019-09-07 12:24:01.000 250 33835.42 265.54 17109.60 88888.00 2019-09-07 12:24:02.000 250 33835.44 265.55 17109.63 88888.00 2019-09-07 12:24:03.000 250 33835.43 265.54 17109.61 88888.00 2019-09-07 12:24:04.000 250 33835.45 265.57 17109.58 88888.00 2019-09-07 12:24:05.000 250 33835.44 265.56 17109.62 37916.14 2019-09-07 12:24:06.000 250 33835.47 265.56 17109.61 88888.00 2019-09-07 12:24:07.000 250 33835.44 265.56 17109.61 88888.00 2019-09-07 12:24:08.000 250 33835.41 265.62 17109.57 88888.00 2019-09-07 12:24:09.000 250 33835.39 265.61 17109.57 88888.00 2019-09-07 12:24:10.000 250 33835.40 265.63 17109.56 37916.21 2019-09-07 12:24:11.000 250 33835.37 265.58 17109.55 88888.00 2019-09-07 12:24:12.000 250 33835.38 265.60 17109.57 88888.00 2019-09-07 12:24:13.000 250 33835.40 265.63 17109.56 88888.00 2019-09-07 12:24:14.000 250 33835.36 265.66 17109.54 88888.00 2019-09-07 12:24:15.000 250 33835.35 265.68 17109.51 37916.14 2019-09-07 12:24:16.000 250 33835.36 265.70 17109.47 88888.00 2019-09-07 12:24:17.000 250 33835.37 265.70 17109.51 88888.00 2019-09-07 12:24:18.000 250 33835.38 265.68 17109.52 88888.00 2019-09-07 12:24:19.000 250 33835.35 265.69 17109.53 88888.00 2019-09-07 12:24:20.000 250 33835.33 265.64 17109.57 37916.05 2019-09-07 12:24:21.000 250 33835.32 265.64 17109.62 88888.00 2019-09-07 12:24:22.000 250 33835.35 265.64 17109.58 88888.00 2019-09-07 12:24:23.000 250 33835.35 265.65 17109.55 88888.00 2019-09-07 12:24:24.000 250 33835.37 265.67 17109.56 88888.00 2019-09-07 12:24:25.000 250 33835.36 265.69 17109.59 37916.04 2019-09-07 12:24:26.000 250 33835.37 265.68 17109.61 88888.00 2019-09-07 12:24:27.000 250 33835.40 265.67 17109.57 88888.00 2019-09-07 12:24:28.000 250 33835.44 265.63 17109.55 88888.00 2019-09-07 12:24:29.000 250 33835.50 265.67 17109.53 88888.00 2019-09-07 12:24:30.000 250 33835.53 265.69 17109.51 37916.08 2019-09-07 12:24:31.000 250 33835.57 265.69 17109.54 88888.00 2019-09-07 12:24:32.000 250 33835.54 265.65 17109.54 88888.00 2019-09-07 12:24:33.000 250 33835.59 265.62 17109.57 88888.00 2019-09-07 12:24:34.000 250 33835.63 265.61 17109.60 88888.00 2019-09-07 12:24:35.000 250 33835.65 265.61 17109.61 37916.17 2019-09-07 12:24:36.000 250 33835.67 265.66 17109.59 88888.00 2019-09-07 12:24:37.000 250 33835.68 265.64 17109.54 88888.00 2019-09-07 12:24:38.000 250 33835.68 265.63 17109.55 88888.00 2019-09-07 12:24:39.000 250 33835.66 265.66 17109.55 88888.00 2019-09-07 12:24:40.000 250 33835.65 265.63 17109.55 37916.29 2019-09-07 12:24:41.000 250 33835.60 265.64 17109.56 88888.00 2019-09-07 12:24:42.000 250 33835.60 265.66 17109.56 88888.00 2019-09-07 12:24:43.000 250 33835.59 265.69 17109.58 88888.00 2019-09-07 12:24:44.000 250 33835.61 265.71 17109.56 88888.00 2019-09-07 12:24:45.000 250 33835.59 265.73 17109.56 37916.28 2019-09-07 12:24:46.000 250 33835.58 265.68 17109.55 88888.00 2019-09-07 12:24:47.000 250 33835.56 265.64 17109.58 88888.00 2019-09-07 12:24:48.000 250 33835.52 265.63 17109.60 88888.00 2019-09-07 12:24:49.000 250 33835.50 265.65 17109.59 88888.00 2019-09-07 12:24:50.000 250 33835.50 265.63 17109.55 37916.21 2019-09-07 12:24:51.000 250 33835.48 265.66 17109.55 88888.00 2019-09-07 12:24:52.000 250 33835.49 265.63 17109.58 88888.00 2019-09-07 12:24:53.000 250 33835.48 265.61 17109.62 88888.00 2019-09-07 12:24:54.000 250 33835.43 265.61 17109.64 88888.00 2019-09-07 12:24:55.000 250 33835.44 265.59 17109.65 37916.04 2019-09-07 12:24:56.000 250 33835.47 265.59 17109.64 88888.00 2019-09-07 12:24:57.000 250 33835.42 265.60 17109.61 88888.00 2019-09-07 12:24:58.000 250 33835.43 265.59 17109.61 88888.00 2019-09-07 12:24:59.000 250 33835.42 265.56 17109.65 88888.00 2019-09-07 12:25:00.000 250 33835.39 265.56 17109.65 37916.01 2019-09-07 12:25:01.000 250 33835.42 265.59 17109.63 88888.00 2019-09-07 12:25:02.000 250 33835.40 265.56 17109.65 88888.00 2019-09-07 12:25:03.000 250 33835.36 265.49 17109.64 88888.00 2019-09-07 12:25:04.000 250 33835.40 265.50 17109.66 88888.00 2019-09-07 12:25:05.000 250 33835.38 265.46 17109.61 37916.12 2019-09-07 12:25:06.000 250 33835.43 265.45 17109.58 88888.00 2019-09-07 12:25:07.000 250 33835.45 265.40 17109.57 88888.00 2019-09-07 12:25:08.000 250 33835.46 265.41 17109.60 88888.00 2019-09-07 12:25:09.000 250 33835.49 265.41 17109.58 88888.00 2019-09-07 12:25:10.000 250 33835.51 265.40 17109.54 37916.05 2019-09-07 12:25:11.000 250 33835.50 265.42 17109.55 88888.00 2019-09-07 12:25:12.000 250 33835.54 265.44 17109.64 88888.00 2019-09-07 12:25:13.000 250 33835.55 265.44 17109.62 88888.00 2019-09-07 12:25:14.000 250 33835.57 265.40 17109.59 88888.00 2019-09-07 12:25:15.000 250 33835.60 265.36 17109.58 37916.13 2019-09-07 12:25:16.000 250 33835.61 265.34 17109.57 88888.00 2019-09-07 12:25:17.000 250 33835.59 265.33 17109.61 88888.00 2019-09-07 12:25:18.000 250 33835.57 265.26 17109.59 88888.00 2019-09-07 12:25:19.000 250 33835.59 265.23 17109.60 88888.00 2019-09-07 12:25:20.000 250 33835.63 265.25 17109.65 37916.22 2019-09-07 12:25:21.000 250 33835.66 265.18 17109.69 88888.00 2019-09-07 12:25:22.000 250 33835.64 265.10 17109.66 88888.00 2019-09-07 12:25:23.000 250 33835.64 265.11 17109.63 88888.00 2019-09-07 12:25:24.000 250 33835.67 265.11 17109.63 88888.00 2019-09-07 12:25:25.000 250 33835.67 265.10 17109.58 37916.23 2019-09-07 12:25:26.000 250 33835.68 265.11 17109.57 88888.00 2019-09-07 12:25:27.000 250 33835.68 265.13 17109.58 88888.00 2019-09-07 12:25:28.000 250 33835.69 265.10 17109.60 88888.00 2019-09-07 12:25:29.000 250 33835.70 265.07 17109.60 88888.00 2019-09-07 12:25:30.000 250 33835.69 265.07 17109.64 37916.19 2019-09-07 12:25:31.000 250 33835.71 265.03 17109.64 88888.00 2019-09-07 12:25:32.000 250 33835.71 265.02 17109.61 88888.00 2019-09-07 12:25:33.000 250 33835.72 265.07 17109.59 88888.00 2019-09-07 12:25:34.000 250 33835.68 265.08 17109.57 88888.00 2019-09-07 12:25:35.000 250 33835.69 265.09 17109.57 37916.31 2019-09-07 12:25:36.000 250 33835.72 265.09 17109.60 88888.00 2019-09-07 12:25:37.000 250 33835.74 265.13 17109.63 88888.00 2019-09-07 12:25:38.000 250 33835.73 265.12 17109.63 88888.00 2019-09-07 12:25:39.000 250 33835.74 265.08 17109.62 88888.00 2019-09-07 12:25:40.000 250 33835.70 265.07 17109.62 37916.29 2019-09-07 12:25:41.000 250 33835.69 265.13 17109.62 88888.00 2019-09-07 12:25:42.000 250 33835.69 265.09 17109.63 88888.00 2019-09-07 12:25:43.000 250 33835.68 265.04 17109.63 88888.00 2019-09-07 12:25:44.000 250 33835.65 265.07 17109.63 88888.00 2019-09-07 12:25:45.000 250 33835.62 265.12 17109.65 37916.25 2019-09-07 12:25:46.000 250 33835.59 265.14 17109.71 88888.00 2019-09-07 12:25:47.000 250 33835.56 265.11 17109.67 88888.00 2019-09-07 12:25:48.000 250 33835.54 265.10 17109.63 88888.00 2019-09-07 12:25:49.000 250 33835.52 265.10 17109.63 88888.00 2019-09-07 12:25:50.000 250 33835.51 265.07 17109.63 37916.14 2019-09-07 12:25:51.000 250 33835.50 265.08 17109.68 88888.00 2019-09-07 12:25:52.000 250 33835.45 265.09 17109.68 88888.00 2019-09-07 12:25:53.000 250 33835.43 265.11 17109.65 88888.00 2019-09-07 12:25:54.000 250 33835.41 265.12 17109.66 88888.00 2019-09-07 12:25:55.000 250 33835.39 265.12 17109.67 37916.15 2019-09-07 12:25:56.000 250 33835.40 265.13 17109.68 88888.00 2019-09-07 12:25:57.000 250 33835.40 265.18 17109.69 88888.00 2019-09-07 12:25:58.000 250 33835.38 265.18 17109.70 88888.00 2019-09-07 12:25:59.000 250 33835.33 265.16 17109.72 88888.00 2019-09-07 12:26:00.000 250 33835.36 265.16 17109.72 37916.11 2019-09-07 12:26:01.000 250 33835.35 265.16 17109.71 88888.00 2019-09-07 12:26:02.000 250 33835.31 265.18 17109.69 88888.00 2019-09-07 12:26:03.000 250 33835.32 265.20 17109.68 88888.00 2019-09-07 12:26:04.000 250 33835.36 265.25 17109.73 88888.00 2019-09-07 12:26:05.000 250 33835.37 265.29 17109.71 37916.12 2019-09-07 12:26:06.000 250 33835.38 265.35 17109.69 88888.00 2019-09-07 12:26:07.000 250 33835.36 265.38 17109.73 88888.00 2019-09-07 12:26:08.000 250 33835.34 265.37 17109.73 88888.00 2019-09-07 12:26:09.000 250 33835.37 265.38 17109.73 88888.00 2019-09-07 12:26:10.000 250 33835.39 265.37 17109.70 37916.05 2019-09-07 12:26:11.000 250 33835.41 265.40 17109.70 88888.00 2019-09-07 12:26:12.000 250 33835.42 265.44 17109.77 88888.00 2019-09-07 12:26:13.000 250 33835.42 265.44 17109.75 88888.00 2019-09-07 12:26:14.000 250 33835.44 265.47 17109.70 88888.00 2019-09-07 12:26:15.000 250 33835.47 265.43 17109.71 37916.10 2019-09-07 12:26:16.000 250 33835.48 265.44 17109.74 88888.00 2019-09-07 12:26:17.000 250 33835.49 265.42 17109.77 88888.00 2019-09-07 12:26:18.000 250 33835.48 265.46 17109.76 88888.00 2019-09-07 12:26:19.000 250 33835.46 265.41 17109.70 88888.00 2019-09-07 12:26:20.000 250 33835.44 265.38 17109.68 37916.23 2019-09-07 12:26:21.000 250 33835.47 265.39 17109.66 88888.00 2019-09-07 12:26:22.000 250 33835.47 265.43 17109.70 88888.00 2019-09-07 12:26:23.000 250 33835.47 265.38 17109.72 88888.00 2019-09-07 12:26:24.000 250 33835.50 265.36 17109.67 88888.00 2019-09-07 12:26:25.000 250 33835.48 265.31 17109.66 37916.09 2019-09-07 12:26:26.000 250 33835.49 265.30 17109.70 88888.00 2019-09-07 12:26:27.000 250 33835.51 265.31 17109.70 88888.00 2019-09-07 12:26:28.000 250 33835.49 265.23 17109.69 88888.00 2019-09-07 12:26:29.000 250 33835.48 265.25 17109.68 88888.00 2019-09-07 12:26:30.000 250 33835.48 265.25 17109.69 37916.14 2019-09-07 12:26:31.000 250 33835.48 265.26 17109.65 88888.00 2019-09-07 12:26:32.000 250 33835.51 265.23 17109.64 88888.00 2019-09-07 12:26:33.000 250 33835.54 265.19 17109.66 88888.00 2019-09-07 12:26:34.000 250 33835.57 265.25 17109.67 88888.00 2019-09-07 12:26:35.000 250 33835.57 265.28 17109.67 37916.27 2019-09-07 12:26:36.000 250 33835.55 265.19 17109.67 88888.00 2019-09-07 12:26:37.000 250 33835.54 265.16 17109.63 88888.00 2019-09-07 12:26:38.000 250 33835.55 265.14 17109.61 88888.00 2019-09-07 12:26:39.000 250 33835.58 265.14 17109.65 88888.00 2019-09-07 12:26:40.000 250 33835.60 265.14 17109.64 37916.23 2019-09-07 12:26:41.000 250 33835.62 265.14 17109.68 88888.00 2019-09-07 12:26:42.000 250 33835.63 265.12 17109.66 88888.00 2019-09-07 12:26:43.000 250 33835.64 265.14 17109.68 88888.00 2019-09-07 12:26:44.000 250 33835.67 265.14 17109.68 88888.00 2019-09-07 12:26:45.000 250 33835.70 265.10 17109.67 37916.34 2019-09-07 12:26:46.000 250 33835.72 265.15 17109.66 88888.00 2019-09-07 12:26:47.000 250 33835.71 265.11 17109.66 88888.00 2019-09-07 12:26:48.000 250 33835.74 265.14 17109.65 88888.00 2019-09-07 12:26:49.000 250 33835.77 265.17 17109.63 88888.00 2019-09-07 12:26:50.000 250 33835.74 265.16 17109.66 37916.38 2019-09-07 12:26:51.000 250 33835.73 265.13 17109.71 88888.00 2019-09-07 12:26:52.000 250 33835.75 265.11 17109.74 88888.00 2019-09-07 12:26:53.000 250 33835.77 265.08 17109.73 88888.00 2019-09-07 12:26:54.000 250 33835.79 265.04 17109.71 88888.00 2019-09-07 12:26:55.000 250 33835.78 265.03 17109.71 37916.43 2019-09-07 12:26:56.000 250 33835.75 265.02 17109.71 88888.00 2019-09-07 12:26:57.000 250 33835.75 265.02 17109.73 88888.00 2019-09-07 12:26:58.000 250 33835.71 265.03 17109.70 88888.00 2019-09-07 12:26:59.000 250 33835.72 265.02 17109.77 88888.00 2019-09-07 12:27:00.000 250 33835.68 264.97 17109.78 37916.37 2019-09-07 12:27:01.000 250 33835.65 264.94 17109.79 88888.00 2019-09-07 12:27:02.000 250 33835.68 264.98 17109.80 88888.00 2019-09-07 12:27:03.000 250 33835.69 265.02 17109.80 88888.00 2019-09-07 12:27:04.000 250 33835.63 265.00 17109.80 88888.00 2019-09-07 12:27:05.000 250 33835.61 264.93 17109.82 37916.32 2019-09-07 12:27:06.000 250 33835.64 264.93 17109.79 88888.00 2019-09-07 12:27:07.000 250 33835.58 264.89 17109.77 88888.00 2019-09-07 12:27:08.000 250 33835.57 264.93 17109.76 88888.00 2019-09-07 12:27:09.000 250 33835.55 264.92 17109.78 88888.00 2019-09-07 12:27:10.000 250 33835.51 264.92 17109.78 37916.21 2019-09-07 12:27:11.000 250 33835.54 264.91 17109.79 88888.00 2019-09-07 12:27:12.000 250 33835.53 264.89 17109.80 88888.00 2019-09-07 12:27:13.000 250 33835.50 264.96 17109.77 88888.00 2019-09-07 12:27:14.000 250 33835.50 264.94 17109.76 88888.00 2019-09-07 12:27:15.000 250 33835.46 264.90 17109.78 37916.18 2019-09-07 12:27:16.000 250 33835.47 264.87 17109.79 88888.00 2019-09-07 12:27:17.000 250 33835.51 264.88 17109.76 88888.00 2019-09-07 12:27:18.000 250 33835.52 264.84 17109.77 88888.00 2019-09-07 12:27:19.000 250 33835.49 264.82 17109.80 88888.00 2019-09-07 12:27:20.000 250 33835.45 264.81 17109.80 37916.16 2019-09-07 12:27:21.000 250 33835.48 264.82 17109.81 88888.00 2019-09-07 12:27:22.000 250 33835.49 264.80 17109.80 88888.00 2019-09-07 12:27:23.000 250 33835.46 264.77 17109.79 88888.00 2019-09-07 12:27:24.000 250 33835.46 264.82 17109.78 88888.00 2019-09-07 12:27:25.000 250 33835.47 264.82 17109.75 37916.23 2019-09-07 12:27:26.000 250 33835.44 264.81 17109.73 88888.00 2019-09-07 12:27:27.000 250 33835.49 264.84 17109.80 88888.00 2019-09-07 12:27:28.000 250 33835.44 264.81 17109.83 88888.00 2019-09-07 12:27:29.000 250 33835.41 264.83 17109.77 88888.00 2019-09-07 12:27:30.000 250 33835.39 264.92 17109.75 37916.08 2019-09-07 12:27:31.000 250 33835.35 264.88 17109.76 88888.00 2019-09-07 12:27:32.000 250 33835.31 264.85 17109.75 88888.00 2019-09-07 12:27:33.000 250 33835.29 264.81 17109.81 88888.00 2019-09-07 12:27:34.000 250 33835.24 264.81 17109.82 88888.00 2019-09-07 12:27:35.000 250 33835.20 264.87 17109.79 37916.06 2019-09-07 12:27:36.000 250 33835.16 264.88 17109.83 88888.00 2019-09-07 12:27:37.000 250 33835.15 264.89 17109.87 88888.00 2019-09-07 12:27:38.000 250 33835.12 264.90 17109.90 88888.00 2019-09-07 12:27:39.000 250 33835.09 264.85 17109.89 88888.00 2019-09-07 12:27:40.000 250 33835.04 264.85 17109.94 37915.98 2019-09-07 12:27:41.000 250 33835.03 264.88 17109.93 88888.00 2019-09-07 12:27:42.000 250 33834.98 264.91 17109.90 88888.00 2019-09-07 12:27:43.000 250 33834.89 264.92 17109.90 88888.00 2019-09-07 12:27:44.000 250 33834.91 264.92 17109.93 88888.00 2019-09-07 12:27:45.000 250 33834.89 264.90 17109.92 37915.78 2019-09-07 12:27:46.000 250 33834.84 264.92 17109.91 88888.00 2019-09-07 12:27:47.000 250 33834.83 264.93 17109.91 88888.00 2019-09-07 12:27:48.000 250 33834.75 264.92 17109.91 88888.00 2019-09-07 12:27:49.000 250 33834.73 264.92 17109.90 88888.00 2019-09-07 12:27:50.000 250 33834.69 264.93 17109.94 37915.58 2019-09-07 12:27:51.000 250 33834.66 264.96 17110.02 88888.00 2019-09-07 12:27:52.000 250 33834.62 264.91 17110.00 88888.00 2019-09-07 12:27:53.000 250 33834.60 264.90 17109.98 88888.00 2019-09-07 12:27:54.000 250 33834.61 264.89 17109.96 88888.00 2019-09-07 12:27:55.000 250 33834.61 264.87 17109.94 37915.51 2019-09-07 12:27:56.000 250 33834.60 264.91 17109.95 88888.00 2019-09-07 12:27:57.000 250 33834.63 264.91 17109.98 88888.00 2019-09-07 12:27:58.000 250 33834.61 264.91 17109.97 88888.00 2019-09-07 12:27:59.000 250 33834.63 264.93 17109.98 88888.00 2019-09-07 12:28:00.000 250 33834.64 264.93 17109.97 37915.46 2019-09-07 12:28:01.000 250 33834.65 264.95 17109.95 88888.00 2019-09-07 12:28:02.000 250 33834.67 264.96 17109.94 88888.00 2019-09-07 12:28:03.000 250 33834.70 264.96 17109.97 88888.00 2019-09-07 12:28:04.000 250 33834.71 265.01 17109.95 88888.00 2019-09-07 12:28:05.000 250 33834.75 265.09 17109.93 37915.59 2019-09-07 12:28:06.000 250 33834.73 265.01 17109.97 88888.00 2019-09-07 12:28:07.000 250 33834.77 265.05 17110.02 88888.00 2019-09-07 12:28:08.000 250 33834.76 265.08 17109.99 88888.00 2019-09-07 12:28:09.000 250 33834.77 265.07 17109.97 88888.00 2019-09-07 12:28:10.000 250 33834.78 265.08 17109.99 37915.55 2019-09-07 12:28:11.000 250 33834.85 265.11 17109.97 88888.00 2019-09-07 12:28:12.000 250 33834.83 265.10 17109.96 88888.00 2019-09-07 12:28:13.000 250 33834.86 265.09 17109.95 88888.00 2019-09-07 12:28:14.000 250 33834.88 265.08 17109.97 88888.00 2019-09-07 12:28:15.000 250 33834.90 265.06 17109.98 37915.77 2019-09-07 12:28:16.000 250 33834.92 265.06 17109.92 88888.00 2019-09-07 12:28:17.000 250 33834.92 265.05 17109.95 88888.00 2019-09-07 12:28:18.000 250 33834.94 265.04 17109.93 88888.00 2019-09-07 12:28:19.000 250 33834.95 265.03 17109.93 88888.00 2019-09-07 12:28:20.000 250 33834.94 265.02 17109.90 37915.65 2019-09-07 12:28:21.000 250 33834.95 265.03 17109.91 88888.00 2019-09-07 12:28:22.000 250 33834.91 265.03 17109.93 88888.00 2019-09-07 12:28:23.000 250 33834.92 264.99 17109.95 88888.00 2019-09-07 12:28:24.000 250 33834.88 264.97 17109.93 88888.00 2019-09-07 12:28:25.000 250 33834.91 264.94 17109.96 37915.72 2019-09-07 12:28:26.000 250 33834.92 264.90 17109.96 88888.00 2019-09-07 12:28:27.000 250 33834.93 264.87 17110.00 88888.00 2019-09-07 12:28:28.000 250 33834.94 264.86 17109.96 88888.00 2019-09-07 12:28:29.000 250 33834.94 264.82 17110.00 88888.00 2019-09-07 12:28:30.000 250 33834.96 264.85 17110.01 37915.77 2019-09-07 12:28:31.000 250 33834.97 264.88 17110.00 88888.00 2019-09-07 12:28:32.000 250 33834.96 264.86 17110.01 88888.00 2019-09-07 12:28:33.000 250 33834.95 264.83 17109.97 88888.00 2019-09-07 12:28:34.000 250 33834.96 264.86 17109.97 88888.00 2019-09-07 12:28:35.000 250 33834.92 264.86 17109.98 37915.74 2019-09-07 12:28:36.000 250 33834.92 264.86 17109.96 88888.00 2019-09-07 12:28:37.000 250 33834.94 264.82 17109.96 88888.00 2019-09-07 12:28:38.000 250 33834.96 264.84 17109.90 88888.00 2019-09-07 12:28:39.000 250 33835.00 264.85 17109.89 88888.00 2019-09-07 12:28:40.000 250 33834.97 264.82 17109.93 37915.80 2019-09-07 12:28:41.000 250 33834.99 264.85 17109.94 88888.00 2019-09-07 12:28:42.000 250 33835.02 264.84 17109.95 88888.00 2019-09-07 12:28:43.000 250 33835.07 264.82 17109.97 88888.00 2019-09-07 12:28:44.000 250 33835.10 264.87 17110.00 88888.00 2019-09-07 12:28:45.000 250 33835.12 264.87 17110.02 37915.79 2019-09-07 12:28:46.000 250 33835.11 264.91 17110.04 88888.00 2019-09-07 12:28:47.000 250 33835.16 264.97 17110.05 88888.00 2019-09-07 12:28:48.000 250 33835.15 264.93 17110.04 88888.00 2019-09-07 12:28:49.000 250 33835.15 264.91 17110.03 88888.00 2019-09-07 12:28:50.000 250 33835.15 264.84 17110.02 37915.83 2019-09-07 12:28:51.000 250 33835.14 264.83 17110.00 88888.00 2019-09-07 12:28:52.000 250 33835.13 264.81 17110.00 88888.00 2019-09-07 12:28:53.000 250 33835.19 264.83 17110.01 88888.00 2019-09-07 12:28:54.000 250 33835.18 264.90 17110.02 88888.00 2019-09-07 12:28:55.000 250 33835.20 264.83 17110.04 37915.99 2019-09-07 12:28:56.000 250 33835.23 264.83 17109.99 88888.00 2019-09-07 12:28:57.000 250 33835.28 264.78 17110.02 88888.00 2019-09-07 12:28:58.000 250 33835.26 264.75 17110.02 88888.00 2019-09-07 12:28:59.000 250 33835.24 264.73 17109.99 88888.00 2019-09-07 12:29:00.000 250 33835.23 264.75 17109.97 37916.04 2019-09-07 12:29:01.000 250 33835.24 264.77 17109.97 88888.00 2019-09-07 12:29:02.000 250 33835.24 264.73 17109.97 88888.00 2019-09-07 12:29:03.000 250 33835.25 264.70 17109.94 88888.00 2019-09-07 12:29:04.000 250 33835.24 264.69 17109.98 88888.00 2019-09-07 12:29:05.000 250 33835.21 264.71 17109.98 37915.97 2019-09-07 12:29:06.000 250 33835.23 264.65 17109.99 88888.00 2019-09-07 12:29:07.000 250 33835.22 264.66 17110.02 88888.00 2019-09-07 12:29:08.000 250 33835.19 264.66 17110.04 88888.00 2019-09-07 12:29:09.000 250 33835.13 264.67 17110.05 88888.00 2019-09-07 12:29:10.000 250 33835.12 264.67 17110.01 37916.07 2019-09-07 12:29:11.000 250 33835.15 264.65 17110.02 88888.00 2019-09-07 12:29:12.000 250 33835.17 264.67 17110.02 88888.00 2019-09-07 12:29:13.000 250 33835.16 264.67 17109.98 88888.00 2019-09-07 12:29:14.000 250 33835.17 264.66 17110.02 88888.00 2019-09-07 12:29:15.000 250 33835.14 264.66 17110.08 37916.01 2019-09-07 12:29:16.000 250 33835.11 264.68 17110.06 88888.00 2019-09-07 12:29:17.000 250 33835.15 264.69 17110.06 88888.00 2019-09-07 12:29:18.000 250 33835.19 264.72 17110.09 88888.00 2019-09-07 12:29:19.000 250 33835.19 264.74 17110.09 88888.00 2019-09-07 12:29:20.000 250 33835.17 264.69 17110.06 37916.11 2019-09-07 12:29:21.000 250 33835.20 264.68 17110.03 88888.00 2019-09-07 12:29:22.000 250 33835.24 264.74 17110.02 88888.00 2019-09-07 12:29:23.000 250 33835.29 264.74 17110.04 88888.00 2019-09-07 12:29:24.000 250 33835.32 264.74 17110.04 88888.00 2019-09-07 12:29:25.000 250 33835.37 264.75 17110.07 37916.10 2019-09-07 12:29:26.000 250 33835.43 264.78 17110.06 88888.00 2019-09-07 12:29:27.000 250 33835.45 264.78 17110.06 88888.00 2019-09-07 12:29:28.000 250 33835.43 264.77 17110.06 88888.00 2019-09-07 12:29:29.000 250 33835.50 264.80 17110.07 88888.00 2019-09-07 12:29:30.000 250 33835.51 264.84 17110.06 37916.25 2019-09-07 12:29:31.000 250 33835.51 264.83 17110.09 88888.00 2019-09-07 12:29:32.000 250 33835.53 264.84 17110.10 88888.00 2019-09-07 12:29:33.000 250 33835.59 264.84 17110.12 88888.00 2019-09-07 12:29:34.000 250 33835.66 264.92 17110.13 88888.00 2019-09-07 12:29:35.000 250 33835.67 264.94 17110.10 37916.35 2019-09-07 12:29:36.000 250 33835.66 264.90 17110.10 88888.00 2019-09-07 12:29:37.000 250 33835.68 264.86 17110.09 88888.00 2019-09-07 12:29:38.000 250 33835.68 264.86 17110.05 88888.00 2019-09-07 12:29:39.000 250 33835.73 264.91 17110.06 88888.00 2019-09-07 12:29:40.000 250 33835.72 264.95 17110.01 37916.40 2019-09-07 12:29:41.000 250 33835.74 265.00 17110.06 88888.00 2019-09-07 12:29:42.000 250 33835.70 264.92 17110.09 88888.00 2019-09-07 12:29:43.000 250 33835.68 264.91 17110.10 88888.00 2019-09-07 12:29:44.000 250 33835.72 264.88 17110.07 88888.00 2019-09-07 12:29:45.000 250 33835.76 264.91 17110.07 37916.39 2019-09-07 12:29:46.000 250 33835.75 264.93 17110.07 88888.00 2019-09-07 12:29:47.000 250 33835.75 264.95 17110.05 88888.00 2019-09-07 12:29:48.000 250 33835.71 264.92 17110.02 88888.00 2019-09-07 12:29:49.000 250 33835.77 264.92 17110.01 88888.00 2019-09-07 12:29:50.000 250 33835.75 264.97 17110.00 37916.53 2019-09-07 12:29:51.000 250 33835.76 264.99 17110.01 88888.00 2019-09-07 12:29:52.000 250 33835.79 264.95 17109.99 88888.00 2019-09-07 12:29:53.000 250 33835.83 264.99 17110.03 88888.00 2019-09-07 12:29:54.000 250 33835.84 265.01 17110.00 88888.00 2019-09-07 12:29:55.000 250 33835.84 265.03 17109.95 37916.56 2019-09-07 12:29:56.000 250 33835.79 265.05 17109.98 88888.00 2019-09-07 12:29:57.000 250 33835.76 265.10 17109.96 88888.00 2019-09-07 12:29:58.000 250 33835.75 265.11 17109.96 88888.00 2019-09-07 12:29:59.000 250 33835.72 265.08 17109.99 88888.00 2019-09-07 12:30:00.000 250 33835.73 265.06 17109.97 37916.49 2019-09-07 12:30:01.000 250 33835.72 265.01 17110.00 88888.00 2019-09-07 12:30:02.000 250 33835.69 265.00 17110.01 88888.00 2019-09-07 12:30:03.000 250 33835.66 264.99 17110.03 88888.00 2019-09-07 12:30:04.000 250 33835.65 264.95 17110.00 88888.00 2019-09-07 12:30:05.000 250 33835.67 264.98 17110.00 37916.53 2019-09-07 12:30:06.000 250 33835.72 265.07 17109.97 88888.00 2019-09-07 12:30:07.000 250 33835.71 265.07 17109.96 88888.00 2019-09-07 12:30:08.000 250 33835.68 265.04 17109.94 88888.00 2019-09-07 12:30:09.000 250 33835.67 265.04 17109.97 88888.00 2019-09-07 12:30:10.000 250 33835.66 265.04 17109.97 37916.47 2019-09-07 12:30:11.000 250 33835.67 264.98 17109.99 88888.00 2019-09-07 12:30:12.000 250 33835.64 264.96 17109.97 88888.00 2019-09-07 12:30:13.000 250 33835.66 264.98 17109.93 88888.00 2019-09-07 12:30:14.000 250 33835.65 264.98 17109.93 88888.00 2019-09-07 12:30:15.000 250 33835.65 265.01 17109.94 37916.43 2019-09-07 12:30:16.000 250 33835.65 265.01 17109.91 88888.00 2019-09-07 12:30:17.000 250 33835.66 265.02 17109.92 88888.00 2019-09-07 12:30:18.000 250 33835.65 265.04 17109.88 88888.00 2019-09-07 12:30:19.000 250 33835.68 265.06 17109.92 88888.00 2019-09-07 12:30:20.000 250 33835.68 265.04 17109.92 37916.50 2019-09-07 12:30:21.000 250 33835.69 265.03 17109.93 88888.00 2019-09-07 12:30:22.000 250 33835.71 265.12 17109.96 88888.00 2019-09-07 12:30:23.000 250 33835.73 265.13 17110.00 88888.00 2019-09-07 12:30:24.000 250 33835.70 265.14 17110.03 88888.00 2019-09-07 12:30:25.000 250 33835.70 265.22 17110.02 37916.47 2019-09-07 12:30:26.000 250 33835.72 265.24 17110.02 88888.00 2019-09-07 12:30:27.000 250 33835.75 265.25 17109.99 88888.00 2019-09-07 12:30:28.000 250 33835.77 265.24 17110.04 88888.00 2019-09-07 12:30:29.000 250 33835.79 265.27 17110.01 88888.00 2019-09-07 12:30:30.000 250 33835.81 265.30 17110.01 37916.53 2019-09-07 12:30:31.000 250 33835.83 265.27 17110.04 88888.00 2019-09-07 12:30:32.000 250 33835.88 265.30 17110.02 88888.00 2019-09-07 12:30:33.000 250 33835.96 265.34 17110.02 88888.00 2019-09-07 12:30:34.000 250 33835.94 265.33 17110.03 88888.00 2019-09-07 12:30:35.000 250 33835.93 265.34 17110.02 37916.65 2019-09-07 12:30:36.000 250 33835.95 265.33 17109.99 88888.00 2019-09-07 12:30:37.000 250 33836.00 265.35 17109.95 88888.00 2019-09-07 12:30:38.000 250 33836.05 265.40 17109.98 88888.00 2019-09-07 12:30:39.000 250 33836.06 265.40 17109.97 88888.00 2019-09-07 12:30:40.000 250 33836.11 265.37 17109.94 37916.75 2019-09-07 12:30:41.000 250 33836.17 265.38 17109.96 88888.00 2019-09-07 12:30:42.000 250 33836.29 265.42 17109.96 88888.00 2019-09-07 12:30:43.000 250 33836.38 265.45 17109.98 88888.00 2019-09-07 12:30:44.000 250 33836.43 265.47 17110.02 88888.00 2019-09-07 12:30:45.000 250 33836.49 265.45 17109.99 37917.03 2019-09-07 12:30:46.000 250 33836.56 265.48 17109.97 88888.00 2019-09-07 12:30:47.000 250 33836.58 265.50 17109.95 88888.00 2019-09-07 12:30:48.000 250 33836.65 265.55 17109.94 88888.00 2019-09-07 12:30:49.000 250 33836.69 265.55 17109.91 88888.00 2019-09-07 12:30:50.000 250 33836.77 265.54 17109.91 37917.18 2019-09-07 12:30:51.000 250 33836.79 265.53 17109.90 88888.00 2019-09-07 12:30:52.000 250 33836.81 265.50 17109.89 88888.00 2019-09-07 12:30:53.000 250 33836.85 265.51 17109.91 88888.00 2019-09-07 12:30:54.000 250 33836.88 265.55 17109.91 88888.00 2019-09-07 12:30:55.000 250 33836.88 265.61 17109.89 37917.42 2019-09-07 12:30:56.000 250 33836.90 265.59 17109.89 88888.00 2019-09-07 12:30:57.000 250 33836.90 265.57 17109.87 88888.00 2019-09-07 12:30:58.000 250 33836.91 265.59 17109.88 88888.00 2019-09-07 12:30:59.000 250 33836.88 265.65 17109.84 88888.00 2019-09-07 12:31:00.000 250 33836.87 265.68 17109.84 37917.51 2019-09-07 12:31:01.000 250 33836.85 265.63 17109.85 88888.00 2019-09-07 12:31:02.000 250 33836.86 265.58 17109.87 88888.00 2019-09-07 12:31:03.000 250 33836.85 265.56 17109.87 88888.00 2019-09-07 12:31:04.000 250 33836.84 265.62 17109.93 88888.00 2019-09-07 12:31:05.000 250 33836.82 265.65 17109.91 37917.48 2019-09-07 12:31:06.000 250 33836.82 265.58 17109.91 88888.00 2019-09-07 12:31:07.000 250 33836.75 265.58 17109.91 88888.00 2019-09-07 12:31:08.000 250 33836.67 265.55 17109.90 88888.00 2019-09-07 12:31:09.000 250 33836.61 265.52 17109.88 88888.00 2019-09-07 12:31:10.000 250 33836.60 265.48 17109.91 37917.38 2019-09-07 12:31:11.000 250 33836.56 265.42 17109.89 88888.00 2019-09-07 12:31:12.000 250 33836.51 265.38 17109.92 88888.00 2019-09-07 12:31:13.000 250 33836.44 265.34 17109.94 88888.00 2019-09-07 12:31:14.000 250 33836.42 265.38 17109.97 88888.00 2019-09-07 12:31:15.000 250 33836.36 265.31 17109.99 37917.12 2019-09-07 12:31:16.000 250 33836.35 265.33 17110.02 88888.00 2019-09-07 12:31:17.000 250 33836.31 265.33 17110.02 88888.00 2019-09-07 12:31:18.000 250 33836.26 265.32 17110.04 88888.00 2019-09-07 12:31:19.000 250 33836.24 265.29 17110.05 88888.00 2019-09-07 12:31:20.000 250 33836.19 265.30 17110.05 37917.01 2019-09-07 12:31:21.000 250 33836.15 265.27 17110.04 88888.00 2019-09-07 12:31:22.000 250 33836.13 265.24 17110.05 88888.00 2019-09-07 12:31:23.000 250 33836.09 265.18 17110.08 88888.00 2019-09-07 12:31:24.000 250 33836.02 265.18 17110.09 88888.00 2019-09-07 12:31:25.000 250 33836.02 265.17 17110.05 37916.79 2019-09-07 12:31:26.000 250 33836.06 265.16 17110.05 88888.00 2019-09-07 12:31:27.000 250 33836.01 265.15 17110.01 88888.00 2019-09-07 12:31:28.000 250 33835.98 265.20 17110.05 88888.00 2019-09-07 12:31:29.000 250 33835.96 265.18 17110.06 88888.00 2019-09-07 12:31:30.000 250 33835.92 265.12 17109.99 37916.66 2019-09-07 12:31:31.000 250 33835.92 265.14 17110.04 88888.00 2019-09-07 12:31:32.000 250 33835.92 265.16 17110.06 88888.00 2019-09-07 12:31:33.000 250 33835.95 265.15 17110.09 88888.00 2019-09-07 12:31:34.000 250 33835.96 265.22 17110.10 88888.00 2019-09-07 12:31:35.000 250 33835.92 265.22 17110.10 37916.69 2019-09-07 12:31:36.000 250 33835.89 265.22 17110.08 88888.00 2019-09-07 12:31:37.000 250 33835.86 265.25 17110.07 88888.00 2019-09-07 12:31:38.000 250 33835.88 265.27 17110.04 88888.00 2019-09-07 12:31:39.000 250 33835.93 265.29 17110.07 88888.00 2019-09-07 12:31:40.000 250 33835.94 265.24 17110.07 37916.57 2019-09-07 12:31:41.000 250 33835.90 265.26 17110.09 88888.00 2019-09-07 12:31:42.000 250 33835.92 265.22 17110.09 88888.00 2019-09-07 12:31:43.000 250 33835.90 265.26 17110.06 88888.00 2019-09-07 12:31:44.000 250 33835.93 265.29 17110.09 88888.00 2019-09-07 12:31:45.000 250 33835.94 265.28 17110.10 37916.68 2019-09-07 12:31:46.000 250 33835.90 265.30 17110.14 88888.00 2019-09-07 12:31:47.000 250 33835.93 265.30 17110.13 88888.00 2019-09-07 12:31:48.000 250 33835.93 265.30 17110.11 88888.00 2019-09-07 12:31:49.000 250 33835.95 265.27 17110.12 88888.00 2019-09-07 12:31:50.000 250 33835.95 265.27 17110.10 37916.62 2019-09-07 12:31:51.000 250 33835.93 265.25 17110.05 88888.00 2019-09-07 12:31:52.000 250 33835.96 265.27 17110.10 88888.00 2019-09-07 12:31:53.000 250 33835.97 265.23 17110.14 88888.00 2019-09-07 12:31:54.000 250 33835.98 265.23 17110.15 88888.00 2019-09-07 12:31:55.000 250 33835.97 265.24 17110.10 37916.71 2019-09-07 12:31:56.000 250 33835.99 265.24 17110.07 88888.00 2019-09-07 12:31:57.000 250 33835.99 265.26 17110.10 88888.00 2019-09-07 12:31:58.000 250 33835.97 265.24 17110.08 88888.00 2019-09-07 12:31:59.000 250 33835.98 265.24 17110.07 88888.00 2019-09-07 12:32:00.000 250 33836.02 265.22 17110.05 37916.77 2019-09-07 12:32:01.000 250 33836.01 265.22 17110.06 88888.00 2019-09-07 12:32:02.000 250 33835.98 265.19 17110.06 88888.00 2019-09-07 12:32:03.000 250 33835.95 265.18 17110.06 88888.00 2019-09-07 12:32:04.000 250 33835.95 265.18 17110.08 88888.00 2019-09-07 12:32:05.000 250 33835.94 265.20 17110.12 37916.73 2019-09-07 12:32:06.000 250 33835.94 265.21 17110.08 88888.00 2019-09-07 12:32:07.000 250 33835.96 265.27 17110.09 88888.00 2019-09-07 12:32:08.000 250 33835.91 265.24 17110.12 88888.00 2019-09-07 12:32:09.000 250 33835.94 265.21 17110.11 88888.00 2019-09-07 12:32:10.000 250 33835.98 265.24 17110.10 37916.73 2019-09-07 12:32:11.000 250 33835.94 265.23 17110.10 88888.00 2019-09-07 12:32:12.000 250 33835.94 265.27 17110.10 88888.00 2019-09-07 12:32:13.000 250 33835.98 265.29 17110.09 88888.00 2019-09-07 12:32:14.000 250 33835.98 265.29 17110.10 88888.00 2019-09-07 12:32:15.000 250 33836.00 265.31 17110.11 37916.77 2019-09-07 12:32:16.000 250 33836.03 265.33 17110.11 88888.00 2019-09-07 12:32:17.000 250 33836.05 265.36 17110.09 88888.00 2019-09-07 12:32:18.000 250 33836.02 265.35 17110.06 88888.00 2019-09-07 12:32:19.000 250 33836.04 265.35 17110.09 88888.00 2019-09-07 12:32:20.000 250 33836.09 265.37 17110.04 37916.70 2019-09-07 12:32:21.000 250 33836.11 265.37 17110.03 88888.00 2019-09-07 12:32:22.000 250 33836.09 265.40 17110.01 88888.00 2019-09-07 12:32:23.000 250 33836.11 265.39 17110.02 88888.00 2019-09-07 12:32:24.000 250 33836.11 265.39 17110.03 88888.00 2019-09-07 12:32:25.000 250 33836.10 265.35 17110.04 37916.83 2019-09-07 12:32:26.000 250 33836.16 265.36 17110.03 88888.00 2019-09-07 12:32:27.000 250 33836.15 265.36 17110.07 88888.00 2019-09-07 12:32:28.000 250 33836.17 265.37 17110.11 88888.00 2019-09-07 12:32:29.000 250 33836.20 265.39 17110.10 88888.00 2019-09-07 12:32:30.000 250 33836.21 265.38 17110.08 37916.91 2019-09-07 12:32:31.000 250 33836.20 265.43 17110.07 88888.00 2019-09-07 12:32:32.000 250 33836.26 265.46 17110.07 88888.00 2019-09-07 12:32:33.000 250 33836.28 265.52 17110.09 88888.00 2019-09-07 12:32:34.000 250 33836.25 265.54 17110.07 88888.00 2019-09-07 12:32:35.000 250 33836.27 265.56 17110.08 37916.85 2019-09-07 12:32:36.000 250 33836.31 265.56 17110.08 88888.00 2019-09-07 12:32:37.000 250 33836.35 265.59 17110.07 88888.00 2019-09-07 12:32:38.000 250 33836.39 265.61 17110.10 88888.00 2019-09-07 12:32:39.000 250 33836.45 265.63 17110.03 88888.00 2019-09-07 12:32:40.000 250 33836.47 265.61 17110.05 37917.08 2019-09-07 12:32:41.000 250 33836.49 265.62 17110.10 88888.00 2019-09-07 12:32:42.000 250 33836.54 265.65 17110.09 88888.00 2019-09-07 12:32:43.000 250 33836.57 265.67 17110.07 88888.00 2019-09-07 12:32:44.000 250 33836.60 265.66 17110.03 88888.00 2019-09-07 12:32:45.000 250 33836.58 265.65 17110.06 37917.13 2019-09-07 12:32:46.000 250 33836.58 265.61 17110.06 88888.00 2019-09-07 12:32:47.000 250 33836.60 265.58 17110.03 88888.00 2019-09-07 12:32:48.000 250 33836.64 265.58 17110.04 88888.00 2019-09-07 12:32:49.000 250 33836.70 265.57 17110.09 88888.00 2019-09-07 12:32:50.000 250 33836.69 265.54 17110.06 37917.32 2019-09-07 12:32:51.000 250 33836.66 265.47 17110.03 88888.00 2019-09-07 12:32:52.000 250 33836.66 265.44 17110.04 88888.00 2019-09-07 12:32:53.000 250 33836.63 265.45 17110.07 88888.00 2019-09-07 12:32:54.000 250 33836.65 265.37 17110.05 88888.00 2019-09-07 12:32:55.000 250 33836.62 265.40 17110.07 37917.35 2019-09-07 12:32:56.000 250 33836.63 265.38 17110.05 88888.00 2019-09-07 12:32:57.000 250 33836.66 265.32 17110.01 88888.00 2019-09-07 12:32:58.000 250 33836.68 265.24 17110.00 88888.00 2019-09-07 12:32:59.000 250 33836.69 265.23 17110.04 88888.00 2019-09-07 12:33:00.000 250 33836.67 265.23 17110.01 37917.29 2019-09-07 12:33:01.000 250 33836.65 265.23 17110.03 88888.00 2019-09-07 12:33:02.000 250 33836.70 265.17 17110.06 88888.00 2019-09-07 12:33:03.000 250 33836.73 265.13 17110.04 88888.00 2019-09-07 12:33:04.000 250 33836.72 265.14 17110.06 88888.00 2019-09-07 12:33:05.000 250 33836.70 265.09 17110.08 37917.33 2019-09-07 12:33:06.000 250 33836.72 265.12 17110.08 88888.00 2019-09-07 12:33:07.000 250 33836.72 265.15 17110.09 88888.00 2019-09-07 12:33:08.000 250 33836.71 265.18 17110.07 88888.00 2019-09-07 12:33:09.000 250 33836.74 265.18 17110.02 88888.00 2019-09-07 12:33:10.000 250 33836.76 265.15 17110.07 37917.27 2019-09-07 12:33:11.000 250 33836.76 265.15 17110.11 88888.00 2019-09-07 12:33:12.000 250 33836.81 265.17 17110.14 88888.00 2019-09-07 12:33:13.000 250 33836.83 265.19 17110.13 88888.00 2019-09-07 12:33:14.000 250 33836.82 265.20 17110.13 88888.00 2019-09-07 12:33:15.000 250 33836.85 265.23 17110.14 37917.44 2019-09-07 12:33:16.000 250 33836.85 265.25 17110.10 88888.00 2019-09-07 12:33:17.000 250 33836.89 265.26 17110.07 88888.00 2019-09-07 12:33:18.000 250 33836.92 265.32 17110.07 88888.00 2019-09-07 12:33:19.000 250 33836.89 265.34 17110.07 88888.00 2019-09-07 12:33:20.000 250 33836.90 265.36 17110.07 37917.44 2019-09-07 12:33:21.000 250 33836.92 265.36 17110.10 88888.00 2019-09-07 12:33:22.000 250 33836.95 265.37 17110.14 88888.00 2019-09-07 12:33:23.000 250 33836.94 265.43 17110.17 88888.00 2019-09-07 12:33:24.000 250 33836.90 265.46 17110.14 88888.00 2019-09-07 12:33:25.000 250 33836.91 265.42 17110.12 37917.56 2019-09-07 12:33:26.000 250 33836.97 265.40 17110.13 88888.00 2019-09-07 12:33:27.000 250 33836.97 265.38 17110.12 88888.00 2019-09-07 12:33:28.000 250 33836.99 265.42 17110.12 88888.00 2019-09-07 12:33:29.000 250 33836.98 265.39 17110.09 88888.00 2019-09-07 12:33:30.000 250 33836.96 265.37 17110.11 37917.52 2019-09-07 12:33:31.000 250 33836.94 265.35 17110.14 88888.00 2019-09-07 12:33:32.000 250 33836.92 265.36 17110.13 88888.00 2019-09-07 12:33:33.000 250 33836.89 265.36 17110.11 88888.00 2019-09-07 12:33:34.000 250 33836.86 265.40 17110.13 88888.00 2019-09-07 12:33:35.000 250 33836.83 265.39 17110.15 37917.55 2019-09-07 12:33:36.000 250 33836.78 265.38 17110.14 88888.00 2019-09-07 12:33:37.000 250 33836.77 265.36 17110.14 88888.00 2019-09-07 12:33:38.000 250 33836.75 265.35 17110.16 88888.00 2019-09-07 12:33:39.000 250 33836.78 265.38 17110.15 88888.00 2019-09-07 12:33:40.000 250 33836.72 265.36 17110.15 37917.49 2019-09-07 12:33:41.000 250 33836.64 265.39 17110.12 88888.00 2019-09-07 12:33:42.000 250 33836.66 265.41 17110.11 88888.00 2019-09-07 12:33:43.000 250 33836.66 265.47 17110.15 88888.00 2019-09-07 12:33:44.000 250 33836.58 265.43 17110.15 88888.00 2019-09-07 12:33:45.000 250 33836.60 265.37 17110.15 37917.44 2019-09-07 12:33:46.000 250 33836.64 265.40 17110.13 88888.00 2019-09-07 12:33:47.000 250 33836.61 265.46 17110.10 88888.00 2019-09-07 12:33:48.000 250 33836.56 265.49 17110.13 88888.00 2019-09-07 12:33:49.000 250 33836.51 265.52 17110.11 88888.00 2019-09-07 12:33:50.000 250 33836.48 265.52 17110.12 37917.35 2019-09-07 12:33:51.000 250 33836.46 265.55 17110.12 88888.00 2019-09-07 12:33:52.000 250 33836.49 265.62 17110.15 88888.00 2019-09-07 12:33:53.000 250 33836.48 265.64 17110.14 88888.00 2019-09-07 12:33:54.000 250 33836.50 265.64 17110.15 88888.00 2019-09-07 12:33:55.000 250 33836.52 265.69 17110.14 37917.23 2019-09-07 12:33:56.000 250 33836.56 265.75 17110.13 88888.00 2019-09-07 12:33:57.000 250 33836.56 265.77 17110.10 88888.00 2019-09-07 12:33:58.000 250 33836.58 265.79 17110.11 88888.00 2019-09-07 12:33:59.000 250 33836.60 265.80 17110.12 88888.00 2019-09-07 12:34:00.000 250 33836.59 265.79 17110.12 37917.30 2019-09-07 12:34:01.000 250 33836.61 265.80 17110.16 88888.00 2019-09-07 12:34:02.000 250 33836.65 265.83 17110.17 88888.00 2019-09-07 12:34:03.000 250 33836.67 265.88 17110.20 88888.00 2019-09-07 12:34:04.000 250 33836.66 265.89 17110.20 88888.00 2019-09-07 12:34:05.000 250 33836.72 265.82 17110.16 37917.37 2019-09-07 12:34:06.000 250 33836.74 265.84 17110.19 88888.00 2019-09-07 12:34:07.000 250 33836.74 265.84 17110.17 88888.00 2019-09-07 12:34:08.000 250 33836.75 265.83 17110.16 88888.00 2019-09-07 12:34:09.000 250 33836.79 265.83 17110.12 88888.00 2019-09-07 12:34:10.000 250 33836.82 265.82 17110.11 37917.44 2019-09-07 12:34:11.000 250 33836.88 265.81 17110.13 88888.00 2019-09-07 12:34:12.000 250 33836.92 265.81 17110.15 88888.00 2019-09-07 12:34:13.000 250 33836.91 265.80 17110.13 88888.00 2019-09-07 12:34:14.000 250 33836.96 265.77 17110.13 88888.00 2019-09-07 12:34:15.000 250 33836.96 265.74 17110.09 37917.61 2019-09-07 12:34:16.000 250 33837.00 265.76 17110.07 88888.00 2019-09-07 12:34:17.000 250 33837.04 265.74 17110.08 88888.00 2019-09-07 12:34:18.000 250 33837.09 265.72 17110.11 88888.00 2019-09-07 12:34:19.000 250 33837.09 265.69 17110.10 88888.00 2019-09-07 12:34:20.000 250 33837.12 265.68 17110.10 37917.76 2019-09-07 12:34:21.000 250 33837.18 265.70 17110.13 88888.00 2019-09-07 12:34:22.000 250 33837.21 265.68 17110.12 88888.00 2019-09-07 12:34:23.000 250 33837.20 265.67 17110.11 88888.00 2019-09-07 12:34:24.000 250 33837.19 265.67 17110.14 88888.00 2019-09-07 12:34:25.000 250 33837.16 265.67 17110.13 37917.86 2019-09-07 12:34:26.000 250 33837.15 265.63 17110.12 88888.00 2019-09-07 12:34:27.000 250 33837.19 265.59 17110.12 88888.00 2019-09-07 12:34:28.000 250 33837.22 265.57 17110.11 88888.00 2019-09-07 12:34:29.000 250 33837.22 265.59 17110.09 88888.00 2019-09-07 12:34:30.000 250 33837.26 265.57 17110.13 37917.91 2019-09-07 12:34:31.000 250 33837.26 265.55 17110.12 88888.00 2019-09-07 12:34:32.000 250 33837.24 265.51 17110.13 88888.00 2019-09-07 12:34:33.000 250 33837.25 265.51 17110.13 88888.00 2019-09-07 12:34:34.000 250 33837.28 265.50 17110.13 88888.00 2019-09-07 12:34:35.000 250 33837.30 265.47 17110.14 37917.90 2019-09-07 12:34:36.000 250 33837.32 265.49 17110.13 88888.00 2019-09-07 12:34:37.000 250 33837.38 265.52 17110.19 88888.00 2019-09-07 12:34:38.000 250 33837.36 265.51 17110.17 88888.00 2019-09-07 12:34:39.000 250 33837.36 265.48 17110.14 88888.00 2019-09-07 12:34:40.000 250 33837.39 265.47 17110.14 37917.91 2019-09-07 12:34:41.000 250 33837.43 265.45 17110.13 88888.00 2019-09-07 12:34:42.000 250 33837.45 265.44 17110.10 88888.00 2019-09-07 12:34:43.000 250 33837.44 265.45 17110.12 88888.00 2019-09-07 12:34:44.000 250 33837.46 265.46 17110.14 88888.00 2019-09-07 12:34:45.000 250 33837.52 265.47 17110.14 37918.05 2019-09-07 12:34:46.000 250 33837.52 265.48 17110.16 88888.00 2019-09-07 12:34:47.000 250 33837.52 265.47 17110.14 88888.00 2019-09-07 12:34:48.000 250 33837.55 265.47 17110.12 88888.00 2019-09-07 12:34:49.000 250 33837.57 265.48 17110.16 88888.00 2019-09-07 12:34:50.000 250 33837.54 265.44 17110.13 37918.03 2019-09-07 12:34:51.000 250 33837.52 265.42 17110.10 88888.00 2019-09-07 12:34:52.000 250 33837.53 265.41 17110.12 88888.00 2019-09-07 12:34:53.000 250 33837.56 265.40 17110.11 88888.00 2019-09-07 12:34:54.000 250 33837.56 265.44 17110.13 88888.00 2019-09-07 12:34:55.000 250 33837.51 265.43 17110.18 37918.17 2019-09-07 12:34:56.000 250 33837.48 265.38 17110.17 88888.00 2019-09-07 12:34:57.000 250 33837.48 265.38 17110.13 88888.00 2019-09-07 12:34:58.000 250 33837.48 265.37 17110.08 88888.00 2019-09-07 12:34:59.000 250 33837.45 265.37 17110.06 88888.00 2019-09-07 12:35:00.000 250 33837.43 265.40 17110.12 37918.09 2019-09-07 12:35:01.000 250 33837.37 265.41 17110.12 88888.00 2019-09-07 12:35:02.000 250 33837.35 265.42 17110.13 88888.00 2019-09-07 12:35:03.000 250 33837.32 265.42 17110.17 88888.00 2019-09-07 12:35:04.000 250 33837.32 265.42 17110.16 88888.00 2019-09-07 12:35:05.000 250 33837.35 265.43 17110.12 37918.00 2019-09-07 12:35:06.000 250 33837.36 265.42 17110.15 88888.00 2019-09-07 12:35:07.000 250 33837.34 265.45 17110.18 88888.00 2019-09-07 12:35:08.000 250 33837.31 265.39 17110.17 88888.00 2019-09-07 12:35:09.000 250 33837.25 265.41 17110.14 88888.00 2019-09-07 12:35:10.000 250 33837.22 265.45 17110.18 37917.91 2019-09-07 12:35:11.000 250 33837.21 265.48 17110.18 88888.00 2019-09-07 12:35:12.000 250 33837.23 265.48 17110.14 88888.00 2019-09-07 12:35:13.000 250 33837.23 265.50 17110.12 88888.00 2019-09-07 12:35:14.000 250 33837.25 265.52 17110.13 88888.00 2019-09-07 12:35:15.000 250 33837.25 265.56 17110.20 37917.94 2019-09-07 12:35:16.000 250 33837.23 265.58 17110.22 88888.00 2019-09-07 12:35:17.000 250 33837.29 265.59 17110.23 88888.00 2019-09-07 12:35:18.000 250 33837.32 265.58 17110.20 88888.00 2019-09-07 12:35:19.000 250 33837.31 265.57 17110.18 88888.00 2019-09-07 12:35:20.000 250 33837.30 265.62 17110.21 37917.91 2019-09-07 12:35:21.000 250 33837.31 265.65 17110.18 88888.00 2019-09-07 12:35:22.000 250 33837.32 265.68 17110.15 88888.00 2019-09-07 12:35:23.000 250 33837.39 265.68 17110.15 88888.00 2019-09-07 12:35:24.000 250 33837.42 265.67 17110.14 88888.00 2019-09-07 12:35:25.000 250 33837.44 265.68 17110.14 37917.99 2019-09-07 12:35:26.000 250 33837.46 265.63 17110.14 88888.00 2019-09-07 12:35:27.000 250 33837.45 265.63 17110.16 88888.00 2019-09-07 12:35:28.000 250 33837.46 265.63 17110.14 88888.00 2019-09-07 12:35:29.000 250 33837.47 265.62 17110.13 88888.00 2019-09-07 12:35:30.000 250 33837.52 265.62 17110.15 37918.16 2019-09-07 12:35:31.000 250 33837.57 265.56 17110.19 88888.00 2019-09-07 12:35:32.000 250 33837.58 265.62 17110.19 88888.00 2019-09-07 12:35:33.000 250 33837.58 265.59 17110.20 88888.00 2019-09-07 12:35:34.000 250 33837.62 265.58 17110.22 88888.00 2019-09-07 12:35:35.000 250 33837.58 265.57 17110.23 37918.16 2019-09-07 12:35:36.000 250 33837.54 265.56 17110.21 88888.00 2019-09-07 12:35:37.000 250 33837.55 265.55 17110.21 88888.00 2019-09-07 12:35:38.000 250 33837.48 265.53 17110.15 88888.00 2019-09-07 12:35:39.000 250 33837.45 265.49 17110.13 88888.00 2019-09-07 12:35:40.000 250 33837.43 265.46 17110.14 37918.16 2019-09-07 12:35:41.000 250 33837.43 265.46 17110.17 88888.00 2019-09-07 12:35:42.000 250 33837.39 265.47 17110.22 88888.00 2019-09-07 12:35:43.000 250 33837.38 265.46 17110.22 88888.00 2019-09-07 12:35:44.000 250 33837.41 265.44 17110.19 88888.00 2019-09-07 12:35:45.000 250 33837.38 265.44 17110.14 37918.08 2019-09-07 12:35:46.000 250 33837.35 265.47 17110.13 88888.00 2019-09-07 12:35:47.000 250 33837.30 265.51 17110.09 88888.00 2019-09-07 12:35:48.000 250 33837.29 265.51 17110.11 88888.00 2019-09-07 12:35:49.000 250 33837.31 265.50 17110.17 88888.00 2019-09-07 12:35:50.000 250 33837.28 265.52 17110.18 37917.98 2019-09-07 12:35:51.000 250 33837.26 265.51 17110.14 88888.00 2019-09-07 12:35:52.000 250 33837.23 265.54 17110.16 88888.00 2019-09-07 12:35:53.000 250 33837.23 265.55 17110.16 88888.00 2019-09-07 12:35:54.000 250 33837.24 265.53 17110.18 88888.00 2019-09-07 12:35:55.000 250 33837.25 265.52 17110.17 37917.92 2019-09-07 12:35:56.000 250 33837.29 265.54 17110.16 88888.00 2019-09-07 12:35:57.000 250 33837.31 265.58 17110.21 88888.00 2019-09-07 12:35:58.000 250 33837.29 265.58 17110.20 88888.00 2019-09-07 12:35:59.000 250 33837.33 265.56 17110.18 88888.00 2019-09-07 12:36:00.000 250 33837.35 265.59 17110.17 37918.04 2019-09-07 12:36:01.000 250 33837.38 265.61 17110.16 88888.00 2019-09-07 12:36:02.000 250 33837.40 265.63 17110.20 88888.00 2019-09-07 12:36:03.000 250 33837.39 265.64 17110.20 88888.00 2019-09-07 12:36:04.000 250 33837.35 265.64 17110.19 88888.00 2019-09-07 12:36:05.000 250 33837.42 265.64 17110.18 37918.11 2019-09-07 12:36:06.000 250 33837.48 265.63 17110.16 88888.00 2019-09-07 12:36:07.000 250 33837.48 265.60 17110.14 88888.00 2019-09-07 12:36:08.000 250 33837.49 265.60 17110.14 88888.00 2019-09-07 12:36:09.000 250 33837.50 265.65 17110.15 88888.00 2019-09-07 12:36:10.000 250 33837.52 265.65 17110.15 37918.11 2019-09-07 12:36:11.000 250 33837.56 265.69 17110.19 88888.00 2019-09-07 12:36:12.000 250 33837.56 265.64 17110.19 88888.00 2019-09-07 12:36:13.000 250 33837.59 265.63 17110.20 88888.00 2019-09-07 12:36:14.000 250 33837.60 265.63 17110.20 88888.00 2019-09-07 12:36:15.000 250 33837.58 265.67 17110.16 37918.23 2019-09-07 12:36:16.000 250 33837.56 265.66 17110.18 88888.00 2019-09-07 12:36:17.000 250 33837.54 265.60 17110.18 88888.00 2019-09-07 12:36:18.000 250 33837.53 265.54 17110.19 88888.00 2019-09-07 12:36:19.000 250 33837.51 265.51 17110.24 88888.00 2019-09-07 12:36:20.000 250 33837.48 265.47 17110.21 37918.27 2019-09-07 12:36:21.000 250 33837.41 265.41 17110.16 88888.00 2019-09-07 12:36:22.000 250 33837.45 265.39 17110.19 88888.00 2019-09-07 12:36:23.000 250 33837.45 265.36 17110.22 88888.00 2019-09-07 12:36:24.000 250 33837.44 265.38 17110.19 88888.00 2019-09-07 12:36:25.000 250 33837.38 265.33 17110.18 37918.16 2019-09-07 12:36:26.000 250 33837.35 265.30 17110.25 88888.00 2019-09-07 12:36:27.000 250 33837.34 265.28 17110.24 88888.00 2019-09-07 12:36:28.000 250 33837.33 265.26 17110.21 88888.00 2019-09-07 12:36:29.000 250 33837.31 265.26 17110.19 88888.00 2019-09-07 12:36:30.000 250 33837.28 265.22 17110.18 37918.06 2019-09-07 12:36:31.000 250 33837.28 265.21 17110.24 88888.00 2019-09-07 12:36:32.000 250 33837.24 265.19 17110.23 88888.00 2019-09-07 12:36:33.000 250 33837.21 265.19 17110.21 88888.00 2019-09-07 12:36:34.000 250 33837.19 265.18 17110.17 88888.00 2019-09-07 12:36:35.000 250 33837.15 265.18 17110.20 37917.98 2019-09-07 12:36:36.000 250 33837.15 265.18 17110.23 88888.00 2019-09-07 12:36:37.000 250 33837.15 265.18 17110.22 88888.00 2019-09-07 12:36:38.000 250 33837.12 265.22 17110.26 88888.00 2019-09-07 12:36:39.000 250 33837.14 265.24 17110.24 88888.00 2019-09-07 12:36:40.000 250 33837.14 265.29 17110.25 37917.87 2019-09-07 12:36:41.000 250 33837.10 265.30 17110.27 88888.00 2019-09-07 12:36:42.000 250 33837.03 265.34 17110.28 88888.00 2019-09-07 12:36:43.000 250 33837.02 265.34 17110.28 88888.00 2019-09-07 12:36:44.000 250 33837.05 265.33 17110.29 88888.00 2019-09-07 12:36:45.000 250 33837.04 265.33 17110.25 37917.79 2019-09-07 12:36:46.000 250 33837.02 265.32 17110.25 88888.00 2019-09-07 12:36:47.000 250 33836.98 265.30 17110.29 88888.00 2019-09-07 12:36:48.000 250 33836.99 265.29 17110.33 88888.00 2019-09-07 12:36:49.000 250 33836.99 265.31 17110.37 88888.00 2019-09-07 12:36:50.000 250 33837.01 265.29 17110.36 37917.84 2019-09-07 12:36:51.000 250 33837.00 265.31 17110.35 88888.00 2019-09-07 12:36:52.000 250 33837.00 265.31 17110.35 88888.00 2019-09-07 12:36:53.000 250 33837.01 265.28 17110.34 88888.00 2019-09-07 12:36:54.000 250 33836.99 265.26 17110.35 88888.00 2019-09-07 12:36:55.000 250 33836.99 265.22 17110.36 37917.72 2019-09-07 12:36:56.000 250 33836.97 265.22 17110.34 88888.00 2019-09-07 12:36:57.000 250 33836.94 265.24 17110.35 88888.00 2019-09-07 12:36:58.000 250 33836.91 265.19 17110.36 88888.00 2019-09-07 12:36:59.000 250 33836.98 265.20 17110.37 88888.00 2019-09-07 12:37:00.000 250 33836.97 265.20 17110.35 37917.69 2019-09-07 12:37:01.000 250 33836.94 265.19 17110.39 88888.00 2019-09-07 12:37:02.000 250 33836.94 265.19 17110.38 88888.00 2019-09-07 12:37:03.000 250 33836.97 265.23 17110.39 88888.00 2019-09-07 12:37:04.000 250 33837.00 265.20 17110.36 88888.00 2019-09-07 12:37:05.000 250 33836.96 265.20 17110.33 37917.70 2019-09-07 12:37:06.000 250 33836.99 265.24 17110.37 88888.00 2019-09-07 12:37:07.000 250 33837.07 265.31 17110.38 88888.00 2019-09-07 12:37:08.000 250 33837.08 265.32 17110.40 88888.00 2019-09-07 12:37:09.000 250 33837.08 265.31 17110.45 88888.00 2019-09-07 12:37:10.000 250 33837.03 265.36 17110.44 37917.75 2019-09-07 12:37:11.000 250 33837.04 265.41 17110.41 88888.00 2019-09-07 12:37:12.000 250 33837.06 265.42 17110.44 88888.00 2019-09-07 12:37:13.000 250 33837.10 265.41 17110.39 88888.00 2019-09-07 12:37:14.000 250 33837.11 265.49 17110.40 88888.00 2019-09-07 12:37:15.000 250 33837.14 265.53 17110.43 37917.80 2019-09-07 12:37:16.000 250 33837.16 265.56 17110.44 88888.00 2019-09-07 12:37:17.000 250 33837.13 265.59 17110.40 88888.00 2019-09-07 12:37:18.000 250 33837.15 265.61 17110.41 88888.00 2019-09-07 12:37:19.000 250 33837.13 265.65 17110.40 88888.00 2019-09-07 12:37:20.000 250 33837.20 265.62 17110.41 37917.82 2019-09-07 12:37:21.000 250 33837.18 265.67 17110.43 88888.00 2019-09-07 12:37:22.000 250 33837.22 265.72 17110.44 88888.00 2019-09-07 12:37:23.000 250 33837.30 265.75 17110.42 88888.00 2019-09-07 12:37:24.000 250 33837.30 265.74 17110.41 88888.00 2019-09-07 12:37:25.000 250 33837.32 265.78 17110.43 37918.05 2019-09-07 12:37:26.000 250 33837.40 265.82 17110.40 88888.00 2019-09-07 12:37:27.000 250 33837.44 265.81 17110.40 88888.00 2019-09-07 12:37:28.000 250 33837.48 265.83 17110.41 88888.00 2019-09-07 12:37:29.000 250 33837.53 265.83 17110.42 88888.00 2019-09-07 12:37:30.000 250 33837.56 265.81 17110.42 37918.11 2019-09-07 12:37:31.000 250 33837.57 265.81 17110.39 88888.00 2019-09-07 12:37:32.000 250 33837.61 265.80 17110.36 88888.00 2019-09-07 12:37:33.000 250 33837.67 265.83 17110.39 88888.00 2019-09-07 12:37:34.000 250 33837.69 265.82 17110.42 88888.00 2019-09-07 12:37:35.000 250 33837.72 265.81 17110.40 37918.34 2019-09-07 12:37:36.000 250 33837.75 265.81 17110.38 88888.00 2019-09-07 12:37:37.000 250 33837.79 265.80 17110.40 88888.00 2019-09-07 12:37:38.000 250 33837.82 265.79 17110.36 88888.00 2019-09-07 12:37:39.000 250 33837.84 265.78 17110.36 88888.00 2019-09-07 12:37:40.000 250 33837.84 265.77 17110.34 37918.54 2019-09-07 12:37:41.000 250 33837.83 265.76 17110.32 88888.00 2019-09-07 12:37:42.000 250 33837.84 265.74 17110.33 88888.00 2019-09-07 12:37:43.000 250 33837.83 265.74 17110.31 88888.00 2019-09-07 12:37:44.000 250 33837.82 265.75 17110.34 88888.00 2019-09-07 12:37:45.000 250 33837.79 265.72 17110.35 37918.53 2019-09-07 12:37:46.000 250 33837.80 265.69 17110.33 88888.00 2019-09-07 12:37:47.000 250 33837.77 265.67 17110.35 88888.00 2019-09-07 12:37:48.000 250 33837.77 265.64 17110.35 88888.00 2019-09-07 12:37:49.000 250 33837.76 265.69 17110.32 88888.00 2019-09-07 12:37:50.000 250 33837.71 265.69 17110.28 37918.42 2019-09-07 12:37:51.000 250 33837.71 265.64 17110.34 88888.00 2019-09-07 12:37:52.000 250 33837.68 265.62 17110.35 88888.00 2019-09-07 12:37:53.000 250 33837.62 265.61 17110.34 88888.00 2019-09-07 12:37:54.000 250 33837.63 265.61 17110.35 88888.00 2019-09-07 12:37:55.000 250 33837.61 265.62 17110.34 37918.41 2019-09-07 12:37:56.000 250 33837.61 265.58 17110.36 88888.00 2019-09-07 12:37:57.000 250 33837.62 265.56 17110.40 88888.00 2019-09-07 12:37:58.000 250 33837.65 265.54 17110.41 88888.00 2019-09-07 12:37:59.000 250 33837.65 265.56 17110.39 88888.00 2019-09-07 12:38:00.000 250 33837.66 265.55 17110.38 37918.29 2019-09-07 12:38:01.000 250 33837.63 265.56 17110.40 88888.00 2019-09-07 12:38:02.000 250 33837.61 265.55 17110.38 88888.00 2019-09-07 12:38:03.000 250 33837.66 265.53 17110.34 88888.00 2019-09-07 12:38:04.000 250 33837.71 265.51 17110.37 88888.00 2019-09-07 12:38:05.000 250 33837.70 265.50 17110.38 37918.40 2019-09-07 12:38:06.000 250 33837.72 265.51 17110.38 88888.00 2019-09-07 12:38:07.000 250 33837.74 265.50 17110.39 88888.00 2019-09-07 12:38:08.000 250 33837.76 265.44 17110.37 88888.00 2019-09-07 12:38:09.000 250 33837.82 265.45 17110.41 88888.00 2019-09-07 12:38:10.000 250 33837.85 265.44 17110.41 37918.44 2019-09-07 12:38:11.000 250 33837.87 265.42 17110.39 88888.00 2019-09-07 12:38:12.000 250 33837.84 265.43 17110.35 88888.00 2019-09-07 12:38:13.000 250 33837.85 265.42 17110.35 88888.00 2019-09-07 12:38:14.000 250 33837.92 265.40 17110.37 88888.00 2019-09-07 12:38:15.000 250 33837.91 265.42 17110.39 37918.59 2019-09-07 12:38:16.000 250 33837.97 265.40 17110.37 88888.00 2019-09-07 12:38:17.000 250 33837.97 265.41 17110.38 88888.00 2019-09-07 12:38:18.000 250 33837.96 265.41 17110.37 88888.00 2019-09-07 12:38:19.000 250 33837.96 265.43 17110.37 88888.00 2019-09-07 12:38:20.000 250 33837.94 265.41 17110.35 37918.57 2019-09-07 12:38:21.000 250 33837.94 265.39 17110.34 88888.00 2019-09-07 12:38:22.000 250 33837.96 265.44 17110.36 88888.00 2019-09-07 12:38:23.000 250 33837.96 265.43 17110.36 88888.00 2019-09-07 12:38:24.000 250 33837.93 265.41 17110.38 88888.00 2019-09-07 12:38:25.000 250 33837.95 265.46 17110.40 37918.70 2019-09-07 12:38:26.000 250 33837.95 265.50 17110.41 88888.00 2019-09-07 12:38:27.000 250 33837.92 265.49 17110.42 88888.00 2019-09-07 12:38:28.000 250 33837.95 265.45 17110.40 88888.00 2019-09-07 12:38:29.000 250 33837.98 265.45 17110.41 88888.00 2019-09-07 12:38:30.000 250 33837.98 265.45 17110.40 37918.64 2019-09-07 12:38:31.000 250 33838.00 265.51 17110.39 88888.00 2019-09-07 12:38:32.000 250 33838.02 265.49 17110.40 88888.00 2019-09-07 12:38:33.000 250 33838.04 265.53 17110.40 88888.00 2019-09-07 12:38:34.000 250 33838.07 265.56 17110.38 88888.00 2019-09-07 12:38:35.000 250 33838.10 265.55 17110.37 37918.74 2019-09-07 12:38:36.000 250 33838.13 265.55 17110.40 88888.00 2019-09-07 12:38:37.000 250 33838.15 265.52 17110.41 88888.00 2019-09-07 12:38:38.000 250 33838.18 265.52 17110.41 88888.00 2019-09-07 12:38:39.000 250 33838.21 265.52 17110.40 88888.00 2019-09-07 12:38:40.000 250 33838.23 265.53 17110.40 37918.82 2019-09-07 12:38:41.000 250 33838.27 265.57 17110.39 88888.00 2019-09-07 12:38:42.000 250 33838.27 265.57 17110.41 88888.00 2019-09-07 12:38:43.000 250 33838.32 265.62 17110.40 88888.00 2019-09-07 12:38:44.000 250 33838.36 265.65 17110.42 88888.00 2019-09-07 12:38:45.000 250 33838.38 265.67 17110.45 37918.99 2019-09-07 12:38:46.000 250 33838.43 265.76 17110.44 88888.00 2019-09-07 12:38:47.000 250 33838.50 265.80 17110.43 88888.00 2019-09-07 12:38:48.000 250 33838.48 265.82 17110.41 88888.00 2019-09-07 12:38:49.000 250 33838.52 265.80 17110.39 88888.00 2019-09-07 12:38:50.000 250 33838.62 265.87 17110.42 37919.17 2019-09-07 12:38:51.000 250 33838.66 265.92 17110.35 88888.00 2019-09-07 12:38:52.000 250 33838.67 265.95 17110.35 88888.00 2019-09-07 12:38:53.000 250 33838.72 266.00 17110.34 88888.00 2019-09-07 12:38:54.000 250 33838.76 266.04 17110.34 88888.00 2019-09-07 12:38:55.000 250 33838.76 266.07 17110.33 37919.28 2019-09-07 12:38:56.000 250 33838.76 266.04 17110.31 88888.00 2019-09-07 12:38:57.000 250 33838.75 266.05 17110.31 88888.00 2019-09-07 12:38:58.000 250 33838.73 266.07 17110.34 88888.00 2019-09-07 12:38:59.000 250 33838.76 266.11 17110.34 88888.00 2019-09-07 12:39:00.000 250 33838.76 266.04 17110.36 37919.37 2019-09-07 12:39:01.000 250 33838.72 266.03 17110.37 88888.00 2019-09-07 12:39:02.000 250 33838.65 266.02 17110.36 88888.00 2019-09-07 12:39:03.000 250 33838.66 266.00 17110.34 88888.00 2019-09-07 12:39:04.000 250 33838.60 265.95 17110.37 88888.00 2019-09-07 12:39:05.000 250 33838.59 265.90 17110.38 37919.20 2019-09-07 12:39:06.000 250 33838.52 265.84 17110.33 88888.00 2019-09-07 12:39:07.000 250 33838.49 265.82 17110.34 88888.00 2019-09-07 12:39:08.000 250 33838.47 265.80 17110.37 88888.00 2019-09-07 12:39:09.000 250 33838.42 265.79 17110.34 88888.00 2019-09-07 12:39:10.000 250 33838.40 265.77 17110.35 37919.04 2019-09-07 12:39:11.000 250 33838.32 265.76 17110.38 88888.00 2019-09-07 12:39:12.000 250 33838.25 265.73 17110.35 88888.00 2019-09-07 12:39:13.000 250 33838.23 265.70 17110.38 88888.00 2019-09-07 12:39:14.000 250 33838.26 265.69 17110.40 88888.00 2019-09-07 12:39:15.000 250 33838.27 265.69 17110.40 37918.98 2019-09-07 12:39:16.000 250 33838.22 265.66 17110.36 88888.00 2019-09-07 12:39:17.000 250 33838.23 265.67 17110.38 88888.00 2019-09-07 12:39:18.000 250 33838.25 265.71 17110.38 88888.00 2019-09-07 12:39:19.000 250 33838.24 265.73 17110.40 88888.00 2019-09-07 12:39:20.000 250 33838.18 265.72 17110.40 37918.91 2019-09-07 12:39:21.000 250 33838.21 265.77 17110.44 88888.00 2019-09-07 12:39:22.000 250 33838.21 265.77 17110.44 88888.00 2019-09-07 12:39:23.000 250 33838.23 265.77 17110.42 88888.00 2019-09-07 12:39:24.000 250 33838.21 265.75 17110.40 88888.00 2019-09-07 12:39:25.000 250 33838.19 265.76 17110.39 37918.95 2019-09-07 12:39:26.000 250 33838.19 265.80 17110.39 88888.00 2019-09-07 12:39:27.000 250 33838.23 265.83 17110.38 88888.00 2019-09-07 12:39:28.000 250 33838.26 265.81 17110.39 88888.00 2019-09-07 12:39:29.000 250 33838.22 265.85 17110.35 88888.00 2019-09-07 12:39:30.000 250 33838.20 265.85 17110.33 37918.88 2019-09-07 12:39:31.000 250 33838.17 265.88 17110.39 88888.00 2019-09-07 12:39:32.000 250 33838.13 265.86 17110.40 88888.00 2019-09-07 12:39:33.000 250 33838.15 265.84 17110.40 88888.00 2019-09-07 12:39:34.000 250 33838.15 265.84 17110.38 88888.00 2019-09-07 12:39:35.000 250 33838.16 265.91 17110.37 37918.95 2019-09-07 12:39:36.000 250 33838.15 265.94 17110.36 88888.00 2019-09-07 12:39:37.000 250 33838.14 265.95 17110.40 88888.00 2019-09-07 12:39:38.000 250 33838.17 265.95 17110.41 88888.00 2019-09-07 12:39:39.000 250 33838.20 265.98 17110.37 88888.00 2019-09-07 12:39:40.000 250 33838.14 265.97 17110.38 37918.90 2019-09-07 12:39:41.000 250 33838.10 265.97 17110.38 88888.00 2019-09-07 12:39:42.000 250 33838.06 265.96 17110.41 88888.00 2019-09-07 12:39:43.000 250 33838.06 265.96 17110.39 88888.00 2019-09-07 12:39:44.000 250 33838.01 265.97 17110.40 88888.00 2019-09-07 12:39:45.000 250 33838.02 265.97 17110.41 37918.77 2019-09-07 12:39:46.000 250 33838.04 265.97 17110.40 88888.00 2019-09-07 12:39:47.000 250 33838.06 265.95 17110.39 88888.00 2019-09-07 12:39:48.000 250 33838.05 265.97 17110.41 88888.00 2019-09-07 12:39:49.000 250 33838.02 265.97 17110.40 88888.00 2019-09-07 12:39:50.000 250 33838.03 265.98 17110.36 37918.72 2019-09-07 12:39:51.000 250 33838.03 265.93 17110.34 88888.00 2019-09-07 12:39:52.000 250 33838.02 265.91 17110.35 88888.00 2019-09-07 12:39:53.000 250 33838.07 265.94 17110.38 88888.00 2019-09-07 12:39:54.000 250 33838.10 265.96 17110.39 88888.00 2019-09-07 12:39:55.000 250 33838.12 265.93 17110.41 37918.84 2019-09-07 12:39:56.000 250 33838.15 265.92 17110.41 88888.00 2019-09-07 12:39:57.000 250 33838.19 265.87 17110.37 88888.00 2019-09-07 12:39:58.000 250 33838.21 265.85 17110.40 88888.00 2019-09-07 12:39:59.000 250 33838.20 265.85 17110.44 88888.00 2019-09-07 12:40:00.000 250 33838.18 265.87 17110.42 37918.76 2019-09-07 12:40:01.000 250 33838.19 265.88 17110.43 88888.00 2019-09-07 12:40:02.000 250 33838.28 265.90 17110.36 88888.00 2019-09-07 12:40:03.000 250 33838.34 265.90 17110.34 88888.00 2019-09-07 12:40:04.000 250 33838.31 265.87 17110.34 88888.00 2019-09-07 12:40:05.000 250 33838.30 265.89 17110.35 37918.98 2019-09-07 12:40:06.000 250 33838.32 265.94 17110.35 88888.00 2019-09-07 12:40:07.000 250 33838.33 265.89 17110.34 88888.00 2019-09-07 12:40:08.000 250 33838.34 265.92 17110.34 88888.00 2019-09-07 12:40:09.000 250 33838.33 265.92 17110.38 88888.00 2019-09-07 12:40:10.000 250 33838.35 265.90 17110.38 37919.06 2019-09-07 12:40:11.000 250 33838.37 265.85 17110.36 88888.00 2019-09-07 12:40:12.000 250 33838.33 265.87 17110.35 88888.00 2019-09-07 12:40:13.000 250 33838.34 265.94 17110.38 88888.00 2019-09-07 12:40:14.000 250 33838.35 265.92 17110.38 88888.00 2019-09-07 12:40:15.000 250 33838.37 265.92 17110.38 37919.18 2019-09-07 12:40:16.000 250 33838.36 265.93 17110.39 88888.00 2019-09-07 12:40:17.000 250 33838.35 265.92 17110.42 88888.00 2019-09-07 12:40:18.000 250 33838.35 265.89 17110.44 88888.00 2019-09-07 12:40:19.000 250 33838.35 265.89 17110.44 88888.00 2019-09-07 12:40:20.000 250 33838.35 265.91 17110.44 37919.08 2019-09-07 12:40:21.000 250 33838.33 265.87 17110.43 88888.00 2019-09-07 12:40:22.000 250 33838.29 265.81 17110.42 88888.00 2019-09-07 12:40:23.000 250 33838.28 265.81 17110.42 88888.00 2019-09-07 12:40:24.000 250 33838.26 265.81 17110.43 88888.00 2019-09-07 12:40:25.000 250 33838.25 265.85 17110.44 37919.01 2019-09-07 12:40:26.000 250 33838.19 265.86 17110.43 88888.00 2019-09-07 12:40:27.000 250 33838.17 265.84 17110.45 88888.00 2019-09-07 12:40:28.000 250 33838.18 265.82 17110.48 88888.00 2019-09-07 12:40:29.000 250 33838.13 265.84 17110.51 88888.00 2019-09-07 12:40:30.000 250 33838.11 265.84 17110.55 37919.03 2019-09-07 12:40:31.000 250 33838.07 265.82 17110.54 88888.00 2019-09-07 12:40:32.000 250 33838.08 265.85 17110.53 88888.00 2019-09-07 12:40:33.000 250 33838.05 265.87 17110.55 88888.00 2019-09-07 12:40:34.000 250 33838.00 265.89 17110.55 88888.00 2019-09-07 12:40:35.000 250 33838.03 265.86 17110.54 37918.84 2019-09-07 12:40:36.000 250 33838.01 265.88 17110.55 88888.00 2019-09-07 12:40:37.000 250 33838.03 265.90 17110.54 88888.00 2019-09-07 12:40:38.000 250 33838.00 265.88 17110.53 88888.00 2019-09-07 12:40:39.000 250 33837.99 265.88 17110.53 88888.00 2019-09-07 12:40:40.000 250 33838.02 265.90 17110.58 37918.88 2019-09-07 12:40:41.000 250 33838.02 265.87 17110.59 88888.00 2019-09-07 12:40:42.000 250 33838.02 265.91 17110.57 88888.00 2019-09-07 12:40:43.000 250 33838.09 265.91 17110.59 88888.00 2019-09-07 12:40:44.000 250 33838.10 265.91 17110.60 88888.00 2019-09-07 12:40:45.000 250 33838.11 265.90 17110.57 37918.77 2019-09-07 12:40:46.000 250 33838.15 265.94 17110.58 88888.00 2019-09-07 12:40:47.000 250 33838.18 266.00 17110.55 88888.00 2019-09-07 12:40:48.000 250 33838.20 265.99 17110.53 88888.00 2019-09-07 12:40:49.000 250 33838.27 265.97 17110.54 88888.00 2019-09-07 12:40:50.000 250 33838.29 266.01 17110.51 37918.97 2019-09-07 12:40:51.000 250 33838.32 266.02 17110.55 88888.00 2019-09-07 12:40:52.000 250 33838.37 265.99 17110.52 88888.00 2019-09-07 12:40:53.000 250 33838.42 265.98 17110.54 88888.00 2019-09-07 12:40:54.000 250 33838.43 266.01 17110.53 88888.00 2019-09-07 12:40:55.000 250 33838.51 266.02 17110.52 37919.05 2019-09-07 12:40:56.000 250 33838.60 266.04 17110.50 88888.00 2019-09-07 12:40:57.000 250 33838.63 266.05 17110.49 88888.00 2019-09-07 12:40:58.000 250 33838.66 266.05 17110.50 88888.00 2019-09-07 12:40:59.000 250 33838.72 266.09 17110.50 88888.00 2019-09-07 12:41:00.000 250 33838.77 266.11 17110.50 37919.30 2019-09-07 12:41:01.000 250 33838.81 266.14 17110.51 88888.00 2019-09-07 12:41:02.000 250 33838.86 266.17 17110.49 88888.00 2019-09-07 12:41:03.000 250 33838.90 266.17 17110.46 88888.00 2019-09-07 12:41:04.000 250 33838.92 266.12 17110.46 88888.00 2019-09-07 12:41:05.000 250 33838.95 266.19 17110.42 37919.48 2019-09-07 12:41:06.000 250 33838.98 266.22 17110.43 88888.00 2019-09-07 12:41:07.000 250 33839.03 266.26 17110.43 88888.00 2019-09-07 12:41:08.000 250 33839.04 266.25 17110.42 88888.00 2019-09-07 12:41:09.000 250 33839.03 266.26 17110.40 88888.00 2019-09-07 12:41:10.000 250 33839.01 266.24 17110.43 37919.66 2019-09-07 12:41:11.000 250 33838.99 266.22 17110.47 88888.00 2019-09-07 12:41:12.000 250 33838.97 266.19 17110.48 88888.00 2019-09-07 12:41:13.000 250 33838.98 266.15 17110.48 88888.00 2019-09-07 12:41:14.000 250 33838.98 266.14 17110.42 88888.00 2019-09-07 12:41:15.000 250 33838.93 266.14 17110.44 37919.73 2019-09-07 12:41:16.000 250 33838.91 266.12 17110.45 88888.00 2019-09-07 12:41:17.000 250 33838.93 266.09 17110.43 88888.00 2019-09-07 12:41:18.000 250 33838.95 266.05 17110.50 88888.00 2019-09-07 12:41:19.000 250 33838.91 266.06 17110.50 88888.00 2019-09-07 12:41:20.000 250 33838.86 266.03 17110.50 37919.48 2019-09-07 12:41:21.000 250 33838.83 266.04 17110.47 88888.00 2019-09-07 12:41:22.000 250 33838.78 266.04 17110.44 88888.00 2019-09-07 12:41:23.000 250 33838.79 266.01 17110.47 88888.00 2019-09-07 12:41:24.000 250 33838.79 265.97 17110.52 88888.00 2019-09-07 12:41:25.000 250 33838.81 265.98 17110.54 37919.48 2019-09-07 12:41:26.000 250 33838.80 265.93 17110.56 88888.00 2019-09-07 12:41:27.000 250 33838.81 265.93 17110.56 88888.00 2019-09-07 12:41:28.000 250 33838.81 265.88 17110.57 88888.00 2019-09-07 12:41:29.000 250 33838.87 265.86 17110.56 88888.00 2019-09-07 12:41:30.000 250 33838.96 265.82 17110.50 37919.47 2019-09-07 12:41:31.000 250 33838.98 265.84 17110.49 88888.00 2019-09-07 12:41:32.000 250 33838.97 265.85 17110.49 88888.00 2019-09-07 12:41:33.000 250 33839.02 265.83 17110.53 88888.00 2019-09-07 12:41:34.000 250 33839.04 265.83 17110.50 88888.00 2019-09-07 12:41:35.000 250 33839.06 265.83 17110.49 37919.47 2019-09-07 12:41:36.000 250 33839.09 265.84 17110.51 88888.00 2019-09-07 12:41:37.000 250 33839.17 265.81 17110.53 88888.00 2019-09-07 12:41:38.000 250 33839.19 265.81 17110.53 88888.00 2019-09-07 12:41:39.000 250 33839.21 265.77 17110.52 88888.00 2019-09-07 12:41:40.000 250 33839.27 265.78 17110.52 37919.80 2019-09-07 12:41:41.000 250 33839.30 265.80 17110.48 88888.00 2019-09-07 12:41:42.000 250 33839.36 265.84 17110.54 88888.00 2019-09-07 12:41:43.000 250 33839.39 265.84 17110.56 88888.00 2019-09-07 12:41:44.000 250 33839.41 265.81 17110.47 88888.00 2019-09-07 12:41:45.000 250 33839.43 265.80 17110.48 37919.96 2019-09-07 12:41:46.000 250 33839.48 265.81 17110.50 88888.00 2019-09-07 12:41:47.000 250 33839.55 265.83 17110.53 88888.00 2019-09-07 12:41:48.000 250 33839.56 265.80 17110.52 88888.00 2019-09-07 12:41:49.000 250 33839.52 265.79 17110.55 88888.00 2019-09-07 12:41:50.000 250 33839.50 265.78 17110.55 37920.05 2019-09-07 12:41:51.000 250 33839.56 265.78 17110.48 88888.00 2019-09-07 12:41:52.000 250 33839.59 265.79 17110.48 88888.00 2019-09-07 12:41:53.000 250 33839.62 265.77 17110.49 88888.00 2019-09-07 12:41:54.000 250 33839.58 265.76 17110.53 88888.00 2019-09-07 12:41:55.000 250 33839.54 265.71 17110.54 37920.19 2019-09-07 12:41:56.000 250 33839.51 265.71 17110.52 88888.00 2019-09-07 12:41:57.000 250 33839.52 265.71 17110.50 88888.00 2019-09-07 12:41:58.000 250 33839.51 265.69 17110.52 88888.00 2019-09-07 12:41:59.000 250 33839.50 265.70 17110.55 88888.00 2019-09-07 12:42:00.000 250 33839.52 265.71 17110.57 37920.15 2019-09-07 12:42:01.000 250 33839.51 265.70 17110.57 88888.00 2019-09-07 12:42:02.000 250 33839.51 265.72 17110.59 88888.00 2019-09-07 12:42:03.000 250 33839.49 265.72 17110.59 88888.00 2019-09-07 12:42:04.000 250 33839.45 265.70 17110.59 88888.00 2019-09-07 12:42:05.000 250 33839.46 265.69 17110.58 37920.07 2019-09-07 12:42:06.000 250 33839.45 265.68 17110.62 88888.00 2019-09-07 12:42:07.000 250 33839.46 265.72 17110.60 88888.00 2019-09-07 12:42:08.000 250 33839.45 265.71 17110.57 88888.00 2019-09-07 12:42:09.000 250 33839.43 265.71 17110.58 88888.00 2019-09-07 12:42:10.000 250 33839.40 265.69 17110.62 37920.13 2019-09-07 12:42:11.000 250 33839.43 265.69 17110.66 88888.00 2019-09-07 12:42:12.000 250 33839.42 265.72 17110.61 88888.00 2019-09-07 12:42:13.000 250 33839.44 265.73 17110.57 88888.00 2019-09-07 12:42:14.000 250 33839.44 265.75 17110.58 88888.00 2019-09-07 12:42:15.000 250 33839.47 265.75 17110.60 37920.09 2019-09-07 12:42:16.000 250 33839.46 265.75 17110.63 88888.00 2019-09-07 12:42:17.000 250 33839.52 265.80 17110.62 88888.00 2019-09-07 12:42:18.000 250 33839.51 265.85 17110.62 88888.00 2019-09-07 12:42:19.000 250 33839.44 265.84 17110.64 88888.00 2019-09-07 12:42:20.000 250 33839.47 265.82 17110.64 37920.10 2019-09-07 12:42:21.000 250 33839.49 265.87 17110.62 88888.00 2019-09-07 12:42:22.000 250 33839.45 265.90 17110.64 88888.00 2019-09-07 12:42:23.000 250 33839.41 265.89 17110.66 88888.00 2019-09-07 12:42:24.000 250 33839.40 265.93 17110.60 88888.00 2019-09-07 12:42:25.000 250 33839.42 265.96 17110.60 37920.02 2019-09-07 12:42:26.000 250 33839.42 265.93 17110.58 88888.00 2019-09-07 12:42:27.000 250 33839.44 265.92 17110.62 88888.00 2019-09-07 12:42:28.000 250 33839.45 265.93 17110.60 88888.00 2019-09-07 12:42:29.000 250 33839.44 265.98 17110.65 88888.00 2019-09-07 12:42:30.000 250 33839.40 265.97 17110.68 37920.10 2019-09-07 12:42:31.000 250 33839.34 265.95 17110.68 88888.00 2019-09-07 12:42:32.000 250 33839.31 265.98 17110.66 88888.00 2019-09-07 12:42:33.000 250 33839.28 265.99 17110.62 88888.00 2019-09-07 12:42:34.000 250 33839.25 265.99 17110.61 88888.00 2019-09-07 12:42:35.000 250 33839.21 266.00 17110.61 37920.02 2019-09-07 12:42:36.000 250 33839.19 266.00 17110.62 88888.00 2019-09-07 12:42:37.000 250 33839.14 265.97 17110.58 88888.00 2019-09-07 12:42:38.000 250 33839.06 265.93 17110.58 88888.00 2019-09-07 12:42:39.000 250 33839.07 265.94 17110.63 88888.00 2019-09-07 12:42:40.000 250 33839.02 265.93 17110.64 37919.76 2019-09-07 12:42:41.000 250 33838.95 265.93 17110.64 88888.00 2019-09-07 12:42:42.000 250 33838.90 265.96 17110.67 88888.00 2019-09-07 12:42:43.000 250 33838.89 265.96 17110.66 88888.00 2019-09-07 12:42:44.000 250 33838.85 265.96 17110.63 88888.00 2019-09-07 12:42:45.000 250 33838.80 265.94 17110.60 37919.74 2019-09-07 12:42:46.000 250 33838.76 265.94 17110.63 88888.00 2019-09-07 12:42:47.000 250 33838.75 265.96 17110.64 88888.00 2019-09-07 12:42:48.000 250 33838.74 265.94 17110.67 88888.00 2019-09-07 12:42:49.000 250 33838.76 265.93 17110.71 88888.00 2019-09-07 12:42:50.000 250 33838.79 265.95 17110.72 37919.55 2019-09-07 12:42:51.000 250 33838.82 265.99 17110.71 88888.00 2019-09-07 12:42:52.000 250 33838.81 266.00 17110.72 88888.00 2019-09-07 12:42:53.000 250 33838.84 266.02 17110.68 88888.00 2019-09-07 12:42:54.000 250 33838.87 266.03 17110.64 88888.00 2019-09-07 12:42:55.000 250 33838.84 266.03 17110.65 37919.63 2019-09-07 12:42:56.000 250 33838.84 266.07 17110.65 88888.00 2019-09-07 12:42:57.000 250 33838.89 266.05 17110.66 88888.00 2019-09-07 12:42:58.000 250 33838.91 266.09 17110.64 88888.00 2019-09-07 12:42:59.000 250 33838.95 266.07 17110.67 88888.00 2019-09-07 12:43:00.000 250 33839.00 266.05 17110.66 37919.66 2019-09-07 12:43:01.000 250 33839.04 266.04 17110.67 88888.00 2019-09-07 12:43:02.000 250 33839.05 266.04 17110.67 88888.00 2019-09-07 12:43:03.000 250 33839.08 266.08 17110.68 88888.00 2019-09-07 12:43:04.000 250 33839.09 266.06 17110.71 88888.00 2019-09-07 12:43:05.000 250 33839.14 266.08 17110.66 37919.85 2019-09-07 12:43:06.000 250 33839.19 266.07 17110.70 88888.00 2019-09-07 12:43:07.000 250 33839.23 266.08 17110.72 88888.00 2019-09-07 12:43:08.000 250 33839.26 266.08 17110.72 88888.00 2019-09-07 12:43:09.000 250 33839.28 266.04 17110.75 88888.00 2019-09-07 12:43:10.000 250 33839.29 266.04 17110.74 37919.99 2019-09-07 12:43:11.000 250 33839.31 266.08 17110.75 88888.00 2019-09-07 12:43:12.000 250 33839.29 266.06 17110.72 88888.00 2019-09-07 12:43:13.000 250 33839.33 266.04 17110.68 88888.00 2019-09-07 12:43:14.000 250 33839.34 266.04 17110.67 88888.00 2019-09-07 12:43:15.000 250 33839.38 266.00 17110.70 37920.09 2019-09-07 12:43:16.000 250 33839.38 265.99 17110.72 88888.00 2019-09-07 12:43:17.000 250 33839.41 265.97 17110.70 88888.00 2019-09-07 12:43:18.000 250 33839.41 265.99 17110.70 88888.00 2019-09-07 12:43:19.000 250 33839.41 265.98 17110.69 88888.00 2019-09-07 12:43:20.000 250 33839.40 265.96 17110.71 37920.15 2019-09-07 12:43:21.000 250 33839.41 265.96 17110.70 88888.00 2019-09-07 12:43:22.000 250 33839.37 265.97 17110.65 88888.00 2019-09-07 12:43:23.000 250 33839.38 265.98 17110.66 88888.00 2019-09-07 12:43:24.000 250 33839.39 265.99 17110.68 88888.00 2019-09-07 12:43:25.000 250 33839.38 265.97 17110.67 37920.10 2019-09-07 12:43:26.000 250 33839.35 265.95 17110.68 88888.00 2019-09-07 12:43:27.000 250 33839.35 265.98 17110.70 88888.00 2019-09-07 12:43:28.000 250 33839.40 265.97 17110.74 88888.00 2019-09-07 12:43:29.000 250 33839.37 266.00 17110.68 88888.00 2019-09-07 12:43:30.000 250 33839.38 266.02 17110.68 37920.08 2019-09-07 12:43:31.000 250 33839.34 266.03 17110.71 88888.00 2019-09-07 12:43:32.000 250 33839.36 266.01 17110.67 88888.00 2019-09-07 12:43:33.000 250 33839.37 266.00 17110.67 88888.00 2019-09-07 12:43:34.000 250 33839.39 266.04 17110.69 88888.00 2019-09-07 12:43:35.000 250 33839.44 266.03 17110.72 37920.18 2019-09-07 12:43:36.000 250 33839.43 266.03 17110.73 88888.00 2019-09-07 12:43:37.000 250 33839.46 266.06 17110.72 88888.00 2019-09-07 12:43:38.000 250 33839.44 266.05 17110.71 88888.00 2019-09-07 12:43:39.000 250 33839.51 266.04 17110.66 88888.00 2019-09-07 12:43:40.000 250 33839.54 266.04 17110.69 37920.18 2019-09-07 12:43:41.000 250 33839.60 266.01 17110.65 88888.00 2019-09-07 12:43:42.000 250 33839.60 266.04 17110.67 88888.00 2019-09-07 12:43:43.000 250 33839.61 266.03 17110.71 88888.00 2019-09-07 12:43:44.000 250 33839.65 266.04 17110.71 88888.00 2019-09-07 12:43:45.000 250 33839.66 266.06 17110.67 37920.33 2019-09-07 12:43:46.000 250 33839.65 266.06 17110.66 88888.00 2019-09-07 12:43:47.000 250 33839.70 266.08 17110.65 88888.00 2019-09-07 12:43:48.000 250 33839.73 266.05 17110.67 88888.00 2019-09-07 12:43:49.000 250 33839.77 266.08 17110.68 88888.00 2019-09-07 12:43:50.000 250 33839.77 266.13 17110.73 37920.35 2019-09-07 12:43:51.000 250 33839.80 266.11 17110.73 88888.00 2019-09-07 12:43:52.000 250 33839.78 266.10 17110.71 88888.00 2019-09-07 12:43:53.000 250 33839.77 266.11 17110.71 88888.00 2019-09-07 12:43:54.000 250 33839.79 266.13 17110.71 88888.00 2019-09-07 12:43:55.000 250 33839.77 266.13 17110.74 37920.50 2019-09-07 12:43:56.000 250 33839.74 266.13 17110.78 88888.00 2019-09-07 12:43:57.000 250 33839.74 266.07 17110.74 88888.00 2019-09-07 12:43:58.000 250 33839.73 266.05 17110.71 88888.00 2019-09-07 12:43:59.000 250 33839.73 266.06 17110.71 88888.00 2019-09-07 12:44:00.000 250 33839.72 266.08 17110.74 37920.40 2019-09-07 12:44:01.000 250 33839.72 266.09 17110.74 88888.00 2019-09-07 12:44:02.000 250 33839.70 266.07 17110.75 88888.00 2019-09-07 12:44:03.000 250 33839.73 266.10 17110.73 88888.00 2019-09-07 12:44:04.000 250 33839.69 266.06 17110.71 88888.00 2019-09-07 12:44:05.000 250 33839.65 266.09 17110.71 37920.35 2019-09-07 12:44:06.000 250 33839.61 266.10 17110.73 88888.00 2019-09-07 12:44:07.000 250 33839.60 266.08 17110.73 88888.00 2019-09-07 12:44:08.000 250 33839.61 266.06 17110.77 88888.00 2019-09-07 12:44:09.000 250 33839.61 266.06 17110.77 88888.00 2019-09-07 12:44:10.000 250 33839.62 266.05 17110.78 37920.21 2019-09-07 12:44:11.000 250 33839.61 266.06 17110.77 88888.00 2019-09-07 12:44:12.000 250 33839.61 266.10 17110.80 88888.00 2019-09-07 12:44:13.000 250 33839.60 266.11 17110.78 88888.00 2019-09-07 12:44:14.000 250 33839.57 266.10 17110.72 88888.00 2019-09-07 12:44:15.000 250 33839.55 266.09 17110.72 37920.34 2019-09-07 12:44:16.000 250 33839.52 266.08 17110.76 88888.00 2019-09-07 12:44:17.000 250 33839.53 266.10 17110.76 88888.00 2019-09-07 12:44:18.000 250 33839.56 266.11 17110.79 88888.00 2019-09-07 12:44:19.000 250 33839.59 266.09 17110.80 88888.00 2019-09-07 12:44:20.000 250 33839.59 266.13 17110.80 37920.21 2019-09-07 12:44:21.000 250 33839.57 266.15 17110.80 88888.00 2019-09-07 12:44:22.000 250 33839.54 266.19 17110.84 88888.00 2019-09-07 12:44:23.000 250 33839.50 266.20 17110.81 88888.00 2019-09-07 12:44:24.000 250 33839.46 266.17 17110.81 88888.00 2019-09-07 12:44:25.000 250 33839.47 266.21 17110.84 37920.23 2019-09-07 12:44:26.000 250 33839.44 266.17 17110.84 88888.00 2019-09-07 12:44:27.000 250 33839.41 266.18 17110.85 88888.00 2019-09-07 12:44:28.000 250 33839.37 266.21 17110.85 88888.00 2019-09-07 12:44:29.000 250 33839.31 266.22 17110.87 88888.00 2019-09-07 12:44:30.000 250 33839.24 266.24 17110.88 37920.21 2019-09-07 12:44:31.000 250 33839.24 266.22 17110.85 88888.00 2019-09-07 12:44:32.000 250 33839.22 266.21 17110.87 88888.00 2019-09-07 12:44:33.000 250 33839.22 266.22 17110.85 88888.00 2019-09-07 12:44:34.000 250 33839.18 266.22 17110.86 88888.00 2019-09-07 12:44:35.000 250 33839.16 266.19 17110.88 37920.03 2019-09-07 12:44:36.000 250 33839.17 266.20 17110.88 88888.00 2019-09-07 12:44:37.000 250 33839.12 266.24 17110.85 88888.00 2019-09-07 12:44:38.000 250 33839.15 266.24 17110.88 88888.00 2019-09-07 12:44:39.000 250 33839.17 266.27 17110.89 88888.00 2019-09-07 12:44:40.000 250 33839.17 266.22 17110.87 37920.04 2019-09-07 12:44:41.000 250 33839.21 266.23 17110.88 88888.00 2019-09-07 12:44:42.000 250 33839.18 266.27 17110.90 88888.00 2019-09-07 12:44:43.000 250 33839.18 266.29 17110.88 88888.00 2019-09-07 12:44:44.000 250 33839.19 266.32 17110.89 88888.00 2019-09-07 12:44:45.000 250 33839.20 266.35 17110.88 37919.93 2019-09-07 12:44:46.000 250 33839.19 266.35 17110.91 88888.00 2019-09-07 12:44:47.000 250 33839.16 266.34 17110.93 88888.00 2019-09-07 12:44:48.000 250 33839.20 266.36 17110.95 88888.00 2019-09-07 12:44:49.000 250 33839.19 266.39 17110.97 88888.00 2019-09-07 12:44:50.000 250 33839.18 266.41 17110.92 37920.01 2019-09-07 12:44:51.000 250 33839.22 266.40 17110.85 88888.00 2019-09-07 12:44:52.000 250 33839.19 266.41 17110.86 88888.00 2019-09-07 12:44:53.000 250 33839.22 266.41 17110.88 88888.00 2019-09-07 12:44:54.000 250 33839.25 266.44 17110.82 88888.00 2019-09-07 12:44:55.000 250 33839.26 266.41 17110.80 37920.04 2019-09-07 12:44:56.000 250 33839.24 266.43 17110.83 88888.00 2019-09-07 12:44:57.000 250 33839.28 266.44 17110.82 88888.00 2019-09-07 12:44:58.000 250 33839.30 266.41 17110.82 88888.00 2019-09-07 12:44:59.000 250 33839.31 266.34 17110.80 88888.00 2019-09-07 12:45:00.000 250 33839.33 266.37 17110.80 37920.08 2019-09-07 12:45:01.000 250 33839.32 266.36 17110.76 88888.00 2019-09-07 12:45:02.000 250 33839.32 266.33 17110.76 88888.00 2019-09-07 12:45:03.000 250 33839.35 266.35 17110.79 88888.00 2019-09-07 12:45:04.000 250 33839.36 266.30 17110.79 88888.00 2019-09-07 12:45:05.000 250 33839.35 266.30 17110.78 37920.14 2019-09-07 12:45:06.000 250 33839.38 266.30 17110.78 88888.00 2019-09-07 12:45:07.000 250 33839.38 266.27 17110.77 88888.00 2019-09-07 12:45:08.000 250 33839.43 266.26 17110.82 88888.00 2019-09-07 12:45:09.000 250 33839.43 266.26 17110.82 88888.00 2019-09-07 12:45:10.000 250 33839.41 266.27 17110.83 37920.14 2019-09-07 12:45:11.000 250 33839.44 266.27 17110.87 88888.00 2019-09-07 12:45:12.000 250 33839.43 266.22 17110.85 88888.00 2019-09-07 12:45:13.000 250 33839.47 266.24 17110.83 88888.00 2019-09-07 12:45:14.000 250 33839.56 266.23 17110.81 88888.00 2019-09-07 12:45:15.000 250 33839.61 266.20 17110.77 37920.36 2019-09-07 12:45:16.000 250 33839.66 266.21 17110.78 88888.00 2019-09-07 12:45:17.000 250 33839.73 266.19 17110.82 88888.00 2019-09-07 12:45:18.000 250 33839.78 266.17 17110.84 88888.00 2019-09-07 12:45:19.000 250 33839.84 266.20 17110.83 88888.00 2019-09-07 12:45:20.000 250 33839.86 266.20 17110.87 37920.39 2019-09-07 12:45:21.000 250 33839.88 266.17 17110.86 88888.00 2019-09-07 12:45:22.000 250 33839.90 266.13 17110.85 88888.00 2019-09-07 12:45:23.000 250 33839.94 266.06 17110.84 88888.00 2019-09-07 12:45:24.000 250 33839.95 266.02 17110.85 88888.00 2019-09-07 12:45:25.000 250 33839.99 266.00 17110.85 37920.65 2019-09-07 12:45:26.000 250 33839.99 265.98 17110.88 88888.00 2019-09-07 12:45:27.000 250 33840.05 265.96 17110.88 88888.00 2019-09-07 12:45:28.000 250 33840.04 265.95 17110.89 88888.00 2019-09-07 12:45:29.000 250 33840.07 265.94 17110.94 88888.00 2019-09-07 12:45:30.000 250 33840.12 265.92 17110.93 37920.85 2019-09-07 12:45:31.000 250 33840.15 265.93 17110.93 88888.00 2019-09-07 12:45:32.000 250 33840.16 265.91 17110.96 88888.00 2019-09-07 12:45:33.000 250 33840.17 265.91 17110.94 88888.00 2019-09-07 12:45:34.000 250 33840.18 265.86 17110.91 88888.00 2019-09-07 12:45:35.000 250 33840.14 265.84 17110.88 37920.85 2019-09-07 12:45:36.000 250 33840.20 265.82 17110.90 88888.00 2019-09-07 12:45:37.000 250 33840.16 265.82 17110.90 88888.00 2019-09-07 12:45:38.000 250 33840.14 265.79 17110.91 88888.00 2019-09-07 12:45:39.000 250 33840.18 265.79 17110.88 88888.00 2019-09-07 12:45:40.000 250 33840.19 265.78 17110.87 37920.92 2019-09-07 12:45:41.000 250 33840.22 265.78 17110.86 88888.00 2019-09-07 12:45:42.000 250 33840.25 265.81 17110.82 88888.00 2019-09-07 12:45:43.000 250 33840.23 265.86 17110.80 88888.00 2019-09-07 12:45:44.000 250 33840.21 265.79 17110.79 88888.00 2019-09-07 12:45:45.000 250 33840.26 265.76 17110.79 37920.92 2019-09-07 12:45:46.000 250 33840.33 265.76 17110.82 88888.00 2019-09-07 12:45:47.000 250 33840.35 265.78 17110.83 88888.00 2019-09-07 12:45:48.000 250 33840.39 265.78 17110.87 88888.00 2019-09-07 12:45:49.000 250 33840.40 265.77 17110.87 88888.00 2019-09-07 12:45:50.000 250 33840.42 265.75 17110.86 37921.00 2019-09-07 12:45:51.000 250 33840.47 265.76 17110.86 88888.00 2019-09-07 12:45:52.000 250 33840.49 265.73 17110.86 88888.00 2019-09-07 12:45:53.000 250 33840.51 265.71 17110.87 88888.00 2019-09-07 12:45:54.000 250 33840.53 265.70 17110.87 88888.00 2019-09-07 12:45:55.000 250 33840.53 265.71 17110.83 37921.20 2019-09-07 12:45:56.000 250 33840.52 265.75 17110.88 88888.00 2019-09-07 12:45:57.000 250 33840.51 265.70 17110.88 88888.00 2019-09-07 12:45:58.000 250 33840.55 265.68 17110.86 88888.00 2019-09-07 12:45:59.000 250 33840.59 265.65 17110.89 88888.00 2019-09-07 12:46:00.000 250 33840.59 265.67 17110.91 37921.20 2019-09-07 12:46:01.000 250 33840.58 265.67 17110.88 88888.00 2019-09-07 12:46:02.000 250 33840.55 265.65 17110.86 88888.00 2019-09-07 12:46:03.000 250 33840.54 265.65 17110.91 88888.00 2019-09-07 12:46:04.000 250 33840.54 265.66 17110.89 88888.00 2019-09-07 12:46:05.000 250 33840.53 265.63 17110.92 37921.22 2019-09-07 12:46:06.000 250 33840.50 265.60 17110.89 88888.00 2019-09-07 12:46:07.000 250 33840.57 265.62 17110.88 88888.00 2019-09-07 12:46:08.000 250 33840.57 265.62 17110.94 88888.00 2019-09-07 12:46:09.000 250 33840.56 265.58 17110.93 88888.00 2019-09-07 12:46:10.000 250 33840.57 265.57 17110.91 37921.17 2019-09-07 12:46:11.000 250 33840.54 265.56 17110.87 88888.00 2019-09-07 12:46:12.000 250 33840.47 265.53 17110.91 88888.00 2019-09-07 12:46:13.000 250 33840.44 265.48 17110.89 88888.00 2019-09-07 12:46:14.000 250 33840.44 265.43 17110.89 88888.00 2019-09-07 12:46:15.000 250 33840.40 265.41 17110.89 37921.19 2019-09-07 12:46:16.000 250 33840.36 265.38 17110.88 88888.00 2019-09-07 12:46:17.000 250 33840.36 265.41 17110.91 88888.00 2019-09-07 12:46:18.000 250 33840.31 265.38 17110.91 88888.00 2019-09-07 12:46:19.000 250 33840.27 265.35 17110.92 88888.00 2019-09-07 12:46:20.000 250 33840.22 265.32 17110.94 37920.98 2019-09-07 12:46:21.000 250 33840.17 265.30 17110.94 88888.00 2019-09-07 12:46:22.000 250 33840.14 265.29 17110.96 88888.00 2019-09-07 12:46:23.000 250 33840.11 265.25 17110.98 88888.00 2019-09-07 12:46:24.000 250 33840.08 265.23 17111.00 88888.00 2019-09-07 12:46:25.000 250 33840.05 265.22 17111.05 37921.02 2019-09-07 12:46:26.000 250 33840.05 265.24 17111.01 88888.00 2019-09-07 12:46:27.000 250 33840.07 265.24 17110.98 88888.00 2019-09-07 12:46:28.000 250 33840.07 265.24 17111.01 88888.00 2019-09-07 12:46:29.000 250 33840.06 265.27 17111.01 88888.00 2019-09-07 12:46:30.000 250 33840.08 265.24 17110.97 37920.93 2019-09-07 12:46:31.000 250 33840.07 265.27 17110.98 88888.00 2019-09-07 12:46:32.000 250 33840.08 265.24 17110.98 88888.00 2019-09-07 12:46:33.000 250 33840.12 265.29 17110.98 88888.00 2019-09-07 12:46:34.000 250 33840.12 265.32 17110.98 88888.00 2019-09-07 12:46:35.000 250 33840.14 265.30 17111.00 37920.88 2019-09-07 12:46:36.000 250 33840.19 265.33 17110.98 88888.00 2019-09-07 12:46:37.000 250 33840.22 265.36 17111.00 88888.00 2019-09-07 12:46:38.000 250 33840.25 265.35 17111.01 88888.00 2019-09-07 12:46:39.000 250 33840.32 265.36 17111.02 88888.00 2019-09-07 12:46:40.000 250 33840.34 265.37 17111.01 37921.05 2019-09-07 12:46:41.000 250 33840.41 265.41 17110.98 88888.00 2019-09-07 12:46:42.000 250 33840.44 265.38 17110.98 88888.00 2019-09-07 12:46:43.000 250 33840.52 265.41 17111.00 88888.00 2019-09-07 12:46:44.000 250 33840.54 265.41 17110.99 88888.00 2019-09-07 12:46:45.000 250 33840.55 265.46 17110.99 37921.21 2019-09-07 12:46:46.000 250 33840.60 265.47 17111.04 88888.00 2019-09-07 12:46:47.000 250 33840.62 265.49 17111.04 88888.00 2019-09-07 12:46:48.000 250 33840.64 265.50 17111.01 88888.00 2019-09-07 12:46:49.000 250 33840.68 265.47 17111.01 88888.00 2019-09-07 12:46:50.000 250 33840.68 265.44 17111.01 37921.44 2019-09-07 12:46:51.000 250 33840.66 265.42 17110.99 88888.00 2019-09-07 12:46:52.000 250 33840.62 265.39 17111.00 88888.00 2019-09-07 12:46:53.000 250 33840.63 265.34 17110.97 88888.00 2019-09-07 12:46:54.000 250 33840.61 265.32 17110.98 88888.00 2019-09-07 12:46:55.000 250 33840.62 265.28 17110.99 37921.34 2019-09-07 12:46:56.000 250 33840.60 265.23 17110.99 88888.00 2019-09-07 12:46:57.000 250 33840.55 265.21 17111.01 88888.00 2019-09-07 12:46:58.000 250 33840.51 265.17 17111.01 88888.00 2019-09-07 12:46:59.000 250 33840.50 265.12 17111.01 88888.00 2019-09-07 12:47:00.000 250 33840.49 265.12 17111.01 37921.28 2019-09-07 12:47:01.000 250 33840.45 265.08 17111.05 88888.00 2019-09-07 12:47:02.000 250 33840.41 265.09 17111.15 88888.00 2019-09-07 12:47:03.000 250 33840.40 265.05 17111.14 88888.00 2019-09-07 12:47:04.000 250 33840.38 265.05 17111.11 88888.00 2019-09-07 12:47:05.000 250 33840.34 265.03 17111.06 37921.20 2019-09-07 12:47:06.000 250 33840.30 265.05 17111.04 88888.00 2019-09-07 12:47:07.000 250 33840.33 265.05 17111.09 88888.00 2019-09-07 12:47:08.000 250 33840.30 265.08 17111.10 88888.00 2019-09-07 12:47:09.000 250 33840.30 265.11 17111.08 88888.00 2019-09-07 12:47:10.000 250 33840.30 265.15 17111.08 37921.21 2019-09-07 12:47:11.000 250 33840.31 265.21 17111.11 88888.00 2019-09-07 12:47:12.000 250 33840.32 265.20 17111.13 88888.00 2019-09-07 12:47:13.000 250 33840.33 265.21 17111.11 88888.00 2019-09-07 12:47:14.000 250 33840.31 265.22 17111.09 88888.00 2019-09-07 12:47:15.000 250 33840.31 265.26 17111.11 37921.08 2019-09-07 12:47:16.000 250 33840.33 265.30 17111.14 88888.00 2019-09-07 12:47:17.000 250 33840.37 265.34 17111.14 88888.00 2019-09-07 12:47:18.000 250 33840.37 265.33 17111.15 88888.00 2019-09-07 12:47:19.000 250 33840.44 265.31 17111.20 88888.00 2019-09-07 12:47:20.000 250 33840.48 265.32 17111.22 37921.21 2019-09-07 12:47:21.000 250 33840.50 265.35 17111.19 88888.00 2019-09-07 12:47:22.000 250 33840.55 265.30 17111.15 88888.00 2019-09-07 12:47:23.000 250 33840.59 265.30 17111.16 88888.00 2019-09-07 12:47:24.000 250 33840.59 265.31 17111.13 88888.00 2019-09-07 12:47:25.000 250 33840.62 265.34 17111.14 37921.30 2019-09-07 12:47:26.000 250 33840.62 265.30 17111.11 88888.00 2019-09-07 12:47:27.000 250 33840.63 265.26 17111.12 88888.00 2019-09-07 12:47:28.000 250 33840.62 265.21 17111.10 88888.00 2019-09-07 12:47:29.000 250 33840.62 265.21 17111.11 88888.00 2019-09-07 12:47:30.000 250 33840.62 265.14 17111.12 37921.38 2019-09-07 12:47:31.000 250 33840.63 265.14 17111.14 88888.00 2019-09-07 12:47:32.000 250 33840.62 265.12 17111.16 88888.00 2019-09-07 12:47:33.000 250 33840.59 265.09 17111.18 88888.00 2019-09-07 12:47:34.000 250 33840.55 265.06 17111.18 88888.00 2019-09-07 12:47:35.000 250 33840.55 264.98 17111.17 37921.35 2019-09-07 12:47:36.000 250 33840.51 264.96 17111.17 88888.00 2019-09-07 12:47:37.000 250 33840.50 264.94 17111.21 88888.00 2019-09-07 12:47:38.000 250 33840.55 264.89 17111.16 88888.00 2019-09-07 12:47:39.000 250 33840.54 264.89 17111.18 88888.00 2019-09-07 12:47:40.000 250 33840.44 264.89 17111.17 37921.24 2019-09-07 12:47:41.000 250 33840.42 264.86 17111.19 88888.00 2019-09-07 12:47:42.000 250 33840.39 264.84 17111.22 88888.00 2019-09-07 12:47:43.000 250 33840.34 264.84 17111.24 88888.00 2019-09-07 12:47:44.000 250 33840.27 264.86 17111.20 88888.00 2019-09-07 12:47:45.000 250 33840.24 264.86 17111.22 37921.15 2019-09-07 12:47:46.000 250 33840.28 264.88 17111.21 88888.00 2019-09-07 12:47:47.000 250 33840.28 264.84 17111.19 88888.00 2019-09-07 12:47:48.000 250 33840.27 264.87 17111.18 88888.00 2019-09-07 12:47:49.000 250 33840.33 264.90 17111.16 88888.00 2019-09-07 12:47:50.000 250 33840.33 264.92 17111.24 37921.08 2019-09-07 12:47:51.000 250 33840.35 264.89 17111.24 88888.00 2019-09-07 12:47:52.000 250 33840.33 264.89 17111.22 88888.00 2019-09-07 12:47:53.000 250 33840.35 264.89 17111.19 88888.00 2019-09-07 12:47:54.000 250 33840.39 264.93 17111.21 88888.00 2019-09-07 12:47:55.000 250 33840.41 264.93 17111.24 37921.20 2019-09-07 12:47:56.000 250 33840.45 264.92 17111.22 88888.00 2019-09-07 12:47:57.000 250 33840.49 264.95 17111.23 88888.00 2019-09-07 12:47:58.000 250 33840.53 264.97 17111.23 88888.00 2019-09-07 12:47:59.000 250 33840.54 264.97 17111.22 88888.00 2019-09-07 12:48:00.000 250 33840.59 265.00 17111.21 37921.34 2019-09-07 12:48:01.000 250 33840.66 265.04 17111.25 88888.00 2019-09-07 12:48:02.000 250 33840.65 265.03 17111.23 88888.00 2019-09-07 12:48:03.000 250 33840.70 265.01 17111.21 88888.00 2019-09-07 12:48:04.000 250 33840.76 264.98 17111.22 88888.00 2019-09-07 12:48:05.000 250 33840.82 265.03 17111.23 37921.39 2019-09-07 12:48:06.000 250 33840.88 265.06 17111.22 88888.00 2019-09-07 12:48:07.000 250 33840.89 265.03 17111.25 88888.00 2019-09-07 12:48:08.000 250 33840.92 264.99 17111.23 88888.00 2019-09-07 12:48:09.000 250 33840.94 265.01 17111.22 88888.00 2019-09-07 12:48:10.000 250 33840.99 265.04 17111.24 37921.66 2019-09-07 12:48:11.000 250 33841.01 264.99 17111.25 88888.00 2019-09-07 12:48:12.000 250 33841.00 264.99 17111.24 88888.00 2019-09-07 12:48:13.000 250 33841.04 265.01 17111.22 88888.00 2019-09-07 12:48:14.000 250 33841.08 264.98 17111.25 88888.00 2019-09-07 12:48:15.000 250 33841.11 264.96 17111.19 37921.78 2019-09-07 12:48:16.000 250 33841.13 264.99 17111.20 88888.00 2019-09-07 12:48:17.000 250 33841.18 264.99 17111.14 88888.00 2019-09-07 12:48:18.000 250 33841.18 264.99 17111.10 88888.00 2019-09-07 12:48:19.000 250 33841.20 264.98 17111.14 88888.00 2019-09-07 12:48:20.000 250 33841.19 264.97 17111.18 37921.77 2019-09-07 12:48:21.000 250 33841.11 264.94 17111.17 88888.00 2019-09-07 12:48:22.000 250 33841.11 264.92 17111.19 88888.00 2019-09-07 12:48:23.000 250 33841.12 264.89 17111.21 88888.00 2019-09-07 12:48:24.000 250 33841.08 264.88 17111.24 88888.00 2019-09-07 12:48:25.000 250 33841.07 264.91 17111.18 37921.83 2019-09-07 12:48:26.000 250 33841.05 264.87 17111.17 88888.00 2019-09-07 12:48:27.000 250 33841.04 264.88 17111.18 88888.00 2019-09-07 12:48:28.000 250 33841.02 264.86 17111.19 88888.00 2019-09-07 12:48:29.000 250 33840.99 264.83 17111.21 88888.00 2019-09-07 12:48:30.000 250 33840.99 264.78 17111.21 37921.76 2019-09-07 12:48:31.000 250 33840.98 264.76 17111.16 88888.00 2019-09-07 12:48:32.000 250 33840.98 264.74 17111.17 88888.00 2019-09-07 12:48:33.000 250 33840.93 264.75 17111.19 88888.00 2019-09-07 12:48:34.000 250 33840.90 264.74 17111.25 88888.00 2019-09-07 12:48:35.000 250 33840.89 264.75 17111.25 37921.66 2019-09-07 12:48:36.000 250 33840.89 264.76 17111.25 88888.00 2019-09-07 12:48:37.000 250 33840.86 264.77 17111.29 88888.00 2019-09-07 12:48:38.000 250 33840.82 264.76 17111.30 88888.00 2019-09-07 12:48:39.000 250 33840.85 264.75 17111.30 88888.00 2019-09-07 12:48:40.000 250 33840.87 264.76 17111.28 37921.51 2019-09-07 12:48:41.000 250 33840.82 264.78 17111.28 88888.00 2019-09-07 12:48:42.000 250 33840.78 264.75 17111.30 88888.00 2019-09-07 12:48:43.000 250 33840.75 264.72 17111.31 88888.00 2019-09-07 12:48:44.000 250 33840.74 264.74 17111.30 88888.00 2019-09-07 12:48:45.000 250 33840.78 264.80 17111.32 37921.65 2019-09-07 12:48:46.000 250 33840.80 264.83 17111.30 88888.00 2019-09-07 12:48:47.000 250 33840.81 264.83 17111.24 88888.00 2019-09-07 12:48:48.000 250 33840.80 264.80 17111.24 88888.00 2019-09-07 12:48:49.000 250 33840.79 264.77 17111.28 88888.00 2019-09-07 12:48:50.000 250 33840.79 264.78 17111.33 37921.68 2019-09-07 12:48:51.000 250 33840.81 264.78 17111.37 88888.00 2019-09-07 12:48:52.000 250 33840.80 264.75 17111.36 88888.00 2019-09-07 12:48:53.000 250 33840.76 264.75 17111.34 88888.00 2019-09-07 12:48:54.000 250 33840.78 264.75 17111.33 88888.00 2019-09-07 12:48:55.000 250 33840.81 264.72 17111.31 37921.65 2019-09-07 12:48:56.000 250 33840.79 264.75 17111.27 88888.00 2019-09-07 12:48:57.000 250 33840.77 264.74 17111.24 88888.00 2019-09-07 12:48:58.000 250 33840.75 264.74 17111.22 88888.00 2019-09-07 12:48:59.000 250 33840.72 264.75 17111.23 88888.00 2019-09-07 12:49:00.000 250 33840.71 264.75 17111.26 37921.62 2019-09-07 12:49:01.000 250 33840.65 264.72 17111.27 88888.00 2019-09-07 12:49:02.000 250 33840.65 264.75 17111.29 88888.00 2019-09-07 12:49:03.000 250 33840.61 264.75 17111.27 88888.00 2019-09-07 12:49:04.000 250 33840.58 264.74 17111.27 88888.00 2019-09-07 12:49:05.000 250 33840.60 264.71 17111.27 37921.55 2019-09-07 12:49:06.000 250 33840.56 264.71 17111.27 88888.00 2019-09-07 12:49:07.000 250 33840.52 264.70 17111.28 88888.00 2019-09-07 12:49:08.000 250 33840.47 264.69 17111.29 88888.00 2019-09-07 12:49:09.000 250 33840.41 264.71 17111.32 88888.00 2019-09-07 12:49:10.000 250 33840.37 264.69 17111.36 37921.38 2019-09-07 12:49:11.000 250 33840.36 264.68 17111.33 88888.00 2019-09-07 12:49:12.000 250 33840.32 264.69 17111.33 88888.00 2019-09-07 12:49:13.000 250 33840.31 264.69 17111.34 88888.00 2019-09-07 12:49:14.000 250 33840.27 264.72 17111.33 88888.00 2019-09-07 12:49:15.000 250 33840.26 264.69 17111.30 37921.17 2019-09-07 12:49:16.000 250 33840.26 264.73 17111.30 88888.00 2019-09-07 12:49:17.000 250 33840.23 264.70 17111.34 88888.00 2019-09-07 12:49:18.000 250 33840.23 264.71 17111.33 88888.00 2019-09-07 12:49:19.000 250 33840.23 264.70 17111.36 88888.00 2019-09-07 12:49:20.000 250 33840.22 264.70 17111.39 37921.15 2019-09-07 12:49:21.000 250 33840.21 264.72 17111.36 88888.00 2019-09-07 12:49:22.000 250 33840.24 264.74 17111.36 88888.00 2019-09-07 12:49:23.000 250 33840.27 264.79 17111.40 88888.00 2019-09-07 12:49:24.000 250 33840.28 264.79 17111.39 88888.00 2019-09-07 12:49:25.000 250 33840.28 264.82 17111.40 37921.22 2019-09-07 12:49:26.000 250 33840.28 264.83 17111.39 88888.00 2019-09-07 12:49:27.000 250 33840.28 264.80 17111.39 88888.00 2019-09-07 12:49:28.000 250 33840.31 264.81 17111.39 88888.00 2019-09-07 12:49:29.000 250 33840.30 264.81 17111.39 88888.00 2019-09-07 12:49:30.000 250 33840.34 264.79 17111.40 37921.19 2019-09-07 12:49:31.000 250 33840.34 264.81 17111.41 88888.00 2019-09-07 12:49:32.000 250 33840.33 264.80 17111.43 88888.00 2019-09-07 12:49:33.000 250 33840.32 264.79 17111.42 88888.00 2019-09-07 12:49:34.000 250 33840.32 264.75 17111.39 88888.00 2019-09-07 12:49:35.000 250 33840.35 264.79 17111.40 37921.29 2019-09-07 12:49:36.000 250 33840.35 264.79 17111.43 88888.00 2019-09-07 12:49:37.000 250 33840.33 264.74 17111.44 88888.00 2019-09-07 12:49:38.000 250 33840.32 264.73 17111.45 88888.00 2019-09-07 12:49:39.000 250 33840.32 264.76 17111.43 88888.00 2019-09-07 12:49:40.000 250 33840.32 264.75 17111.41 37921.28 2019-09-07 12:49:41.000 250 33840.29 264.75 17111.43 88888.00 2019-09-07 12:49:42.000 250 33840.25 264.72 17111.48 88888.00 2019-09-07 12:49:43.000 250 33840.20 264.75 17111.43 88888.00 2019-09-07 12:49:44.000 250 33840.17 264.72 17111.46 88888.00 2019-09-07 12:49:45.000 250 33840.17 264.70 17111.48 37921.23 2019-09-07 12:49:46.000 250 33840.13 264.70 17111.45 88888.00 2019-09-07 12:49:47.000 250 33840.09 264.74 17111.49 88888.00 2019-09-07 12:49:48.000 250 33840.06 264.75 17111.51 88888.00 2019-09-07 12:49:49.000 250 33840.01 264.77 17111.53 88888.00 2019-09-07 12:49:50.000 250 33840.00 264.80 17111.49 37921.10 2019-09-07 12:49:51.000 250 33839.98 264.84 17111.46 88888.00 2019-09-07 12:49:52.000 250 33839.94 264.82 17111.48 88888.00 2019-09-07 12:49:53.000 250 33839.94 264.80 17111.53 88888.00 2019-09-07 12:49:54.000 250 33839.93 264.83 17111.52 88888.00 2019-09-07 12:49:55.000 250 33839.89 264.81 17111.52 37921.06 2019-09-07 12:49:56.000 250 33839.86 264.85 17111.48 88888.00 2019-09-07 12:49:57.000 250 33839.86 264.89 17111.44 88888.00 2019-09-07 12:49:58.000 250 33839.87 264.89 17111.46 88888.00 2019-09-07 12:49:59.000 250 33839.89 264.92 17111.51 88888.00 2019-09-07 12:50:00.000 250 33839.88 264.96 17111.50 37920.94 2019-09-07 12:50:01.000 250 33839.86 264.95 17111.49 88888.00 2019-09-07 12:50:02.000 250 33839.87 264.93 17111.49 88888.00 2019-09-07 12:50:03.000 250 33839.90 264.95 17111.50 88888.00 2019-09-07 12:50:04.000 250 33839.95 264.91 17111.54 88888.00 2019-09-07 12:50:05.000 250 33839.94 264.91 17111.55 37920.83 2019-09-07 12:50:06.000 250 33839.95 264.89 17111.50 88888.00 2019-09-07 12:50:07.000 250 33839.95 264.86 17111.49 88888.00 2019-09-07 12:50:08.000 250 33839.97 264.90 17111.55 88888.00 2019-09-07 12:50:09.000 250 33839.99 264.93 17111.53 88888.00 2019-09-07 12:50:10.000 250 33840.02 264.95 17111.54 37920.93 2019-09-07 12:50:11.000 250 33840.00 264.95 17111.54 88888.00 2019-09-07 12:50:12.000 250 33839.99 264.95 17111.52 88888.00 2019-09-07 12:50:13.000 250 33839.98 264.97 17111.54 88888.00 2019-09-07 12:50:14.000 250 33839.96 264.96 17111.53 88888.00 2019-09-07 12:50:15.000 250 33839.95 264.95 17111.50 37920.94 2019-09-07 12:50:16.000 250 33839.94 264.96 17111.50 88888.00 2019-09-07 12:50:17.000 250 33839.95 264.96 17111.52 88888.00 2019-09-07 12:50:18.000 250 33839.97 264.97 17111.50 88888.00 2019-09-07 12:50:19.000 250 33839.99 265.00 17111.53 88888.00 2019-09-07 12:50:20.000 250 33839.96 264.98 17111.51 37920.92 2019-09-07 12:50:21.000 250 33839.94 264.97 17111.50 88888.00 2019-09-07 12:50:22.000 250 33839.95 264.98 17111.51 88888.00 2019-09-07 12:50:23.000 250 33839.93 264.98 17111.51 88888.00 2019-09-07 12:50:24.000 250 33839.91 264.97 17111.51 88888.00 2019-09-07 12:50:25.000 250 33839.93 265.00 17111.58 37920.88 2019-09-07 12:50:26.000 250 33839.90 265.01 17111.54 88888.00 2019-09-07 12:50:27.000 250 33839.91 265.01 17111.54 88888.00 2019-09-07 12:50:28.000 250 33839.89 265.02 17111.55 88888.00 2019-09-07 12:50:29.000 250 33839.89 265.03 17111.55 88888.00 2019-09-07 12:50:30.000 250 33839.86 265.04 17111.58 37920.89 2019-09-07 12:50:31.000 250 33839.82 265.00 17111.54 88888.00 2019-09-07 12:50:32.000 250 33839.84 264.99 17111.52 88888.00 2019-09-07 12:50:33.000 250 33839.81 264.99 17111.51 88888.00 2019-09-07 12:50:34.000 250 33839.78 264.98 17111.53 88888.00 2019-09-07 12:50:35.000 250 33839.78 264.96 17111.56 37920.90 2019-09-07 12:50:36.000 250 33839.74 265.00 17111.57 88888.00 2019-09-07 12:50:37.000 250 33839.69 265.03 17111.58 88888.00 2019-09-07 12:50:38.000 250 33839.67 265.05 17111.58 88888.00 2019-09-07 12:50:39.000 250 33839.66 265.04 17111.57 88888.00 2019-09-07 12:50:40.000 250 33839.65 265.08 17111.55 37920.69 2019-09-07 12:50:41.000 250 33839.60 265.04 17111.53 88888.00 2019-09-07 12:50:42.000 250 33839.59 265.05 17111.54 88888.00 2019-09-07 12:50:43.000 250 33839.57 265.05 17111.52 88888.00 2019-09-07 12:50:44.000 250 33839.59 265.10 17111.57 88888.00 2019-09-07 12:50:45.000 250 33839.54 265.12 17111.57 37920.65 2019-09-07 12:50:46.000 250 33839.57 265.12 17111.55 88888.00 2019-09-07 12:50:47.000 250 33839.54 265.13 17111.54 88888.00 2019-09-07 12:50:48.000 250 33839.49 265.16 17111.56 88888.00 2019-09-07 12:50:49.000 250 33839.47 265.18 17111.55 88888.00 2019-09-07 12:50:50.000 250 33839.45 265.21 17111.54 37920.56 2019-09-07 12:50:51.000 250 33839.42 265.18 17111.56 88888.00 2019-09-07 12:50:52.000 250 33839.38 265.18 17111.57 88888.00 2019-09-07 12:50:53.000 250 33839.39 265.21 17111.56 88888.00 2019-09-07 12:50:54.000 250 33839.40 265.22 17111.55 88888.00 2019-09-07 12:50:55.000 250 33839.36 265.26 17111.60 37920.40 2019-09-07 12:50:56.000 250 33839.32 265.29 17111.63 88888.00 2019-09-07 12:50:57.000 250 33839.27 265.24 17111.63 88888.00 2019-09-07 12:50:58.000 250 33839.23 265.20 17111.62 88888.00 2019-09-07 12:50:59.000 250 33839.18 265.22 17111.65 88888.00 2019-09-07 12:51:00.000 250 33839.20 265.28 17111.65 37920.34 2019-09-07 12:51:01.000 250 33839.21 265.32 17111.62 88888.00 2019-09-07 12:51:02.000 250 33839.15 265.34 17111.66 88888.00 2019-09-07 12:51:03.000 250 33839.14 265.36 17111.62 88888.00 2019-09-07 12:51:04.000 250 33839.09 265.36 17111.62 88888.00 2019-09-07 12:51:05.000 250 33839.08 265.36 17111.60 37920.36 2019-09-07 12:51:06.000 250 33839.06 265.38 17111.63 88888.00 2019-09-07 12:51:07.000 250 33839.08 265.41 17111.64 88888.00 2019-09-07 12:51:08.000 250 33839.04 265.40 17111.63 88888.00 2019-09-07 12:51:09.000 250 33839.01 265.42 17111.60 88888.00 2019-09-07 12:51:10.000 250 33838.95 265.45 17111.64 37920.17 2019-09-07 12:51:11.000 250 33838.96 265.48 17111.66 88888.00 2019-09-07 12:51:12.000 250 33838.91 265.48 17111.66 88888.00 2019-09-07 12:51:13.000 250 33838.88 265.49 17111.63 88888.00 2019-09-07 12:51:14.000 250 33838.88 265.52 17111.61 88888.00 2019-09-07 12:51:15.000 250 33838.86 265.55 17111.63 37920.18 2019-09-07 12:51:16.000 250 33838.85 265.60 17111.62 88888.00 2019-09-07 12:51:17.000 250 33838.83 265.63 17111.66 88888.00 2019-09-07 12:51:18.000 250 33838.78 265.66 17111.67 88888.00 2019-09-07 12:51:19.000 250 33838.78 265.68 17111.67 88888.00 2019-09-07 12:51:20.000 250 33838.79 265.73 17111.65 37919.98 2019-09-07 12:51:21.000 250 33838.73 265.70 17111.63 88888.00 2019-09-07 12:51:22.000 250 33838.69 265.71 17111.60 88888.00 2019-09-07 12:51:23.000 250 33838.67 265.71 17111.64 88888.00 2019-09-07 12:51:24.000 250 33838.63 265.76 17111.63 88888.00 2019-09-07 12:51:25.000 250 33838.61 265.77 17111.62 37919.96 2019-09-07 12:51:26.000 250 33838.56 265.78 17111.59 88888.00 2019-09-07 12:51:27.000 250 33838.51 265.79 17111.61 88888.00 2019-09-07 12:51:28.000 250 33838.50 265.80 17111.64 88888.00 2019-09-07 12:51:29.000 250 33838.48 265.84 17111.65 88888.00 2019-09-07 12:51:30.000 250 33838.49 265.88 17111.66 37919.83 2019-09-07 12:51:31.000 250 33838.51 265.88 17111.70 88888.00 2019-09-07 12:51:32.000 250 33838.46 265.90 17111.71 88888.00 2019-09-07 12:51:33.000 250 33838.38 265.92 17111.69 88888.00 2019-09-07 12:51:34.000 250 33838.35 265.96 17111.65 88888.00 2019-09-07 12:51:35.000 250 33838.36 265.97 17111.68 37919.70 2019-09-07 12:51:36.000 250 33838.32 265.96 17111.69 88888.00 2019-09-07 12:51:37.000 250 33838.34 265.98 17111.70 88888.00 2019-09-07 12:51:38.000 250 33838.36 265.96 17111.72 88888.00 2019-09-07 12:51:39.000 250 33838.33 265.95 17111.71 88888.00 2019-09-07 12:51:40.000 250 33838.33 266.00 17111.67 37919.56 2019-09-07 12:51:41.000 250 33838.33 266.04 17111.70 88888.00 2019-09-07 12:51:42.000 250 33838.24 266.06 17111.70 88888.00 2019-09-07 12:51:43.000 250 33838.20 266.09 17111.71 88888.00 2019-09-07 12:51:44.000 250 33838.23 266.12 17111.74 88888.00 2019-09-07 12:51:45.000 250 33838.21 266.12 17111.73 37919.51 2019-09-07 12:51:46.000 250 33838.19 266.11 17111.69 88888.00 2019-09-07 12:51:47.000 250 33838.24 266.12 17111.68 88888.00 2019-09-07 12:51:48.000 250 33838.22 266.12 17111.67 88888.00 2019-09-07 12:51:49.000 250 33838.14 266.13 17111.67 88888.00 2019-09-07 12:51:50.000 250 33838.11 266.13 17111.69 37919.49 2019-09-07 12:51:51.000 250 33838.11 266.15 17111.68 88888.00 2019-09-07 12:51:52.000 250 33838.07 266.18 17111.66 88888.00 2019-09-07 12:51:53.000 250 33838.06 266.16 17111.62 88888.00 2019-09-07 12:51:54.000 250 33838.01 266.16 17111.65 88888.00 2019-09-07 12:51:55.000 250 33838.00 266.18 17111.67 37919.33 2019-09-07 12:51:56.000 250 33837.95 266.19 17111.66 88888.00 2019-09-07 12:51:57.000 250 33837.96 266.22 17111.64 88888.00 2019-09-07 12:51:58.000 250 33837.96 266.20 17111.68 88888.00 2019-09-07 12:51:59.000 250 33837.94 266.22 17111.65 88888.00 2019-09-07 12:52:00.000 250 33837.91 266.24 17111.68 37919.30 2019-09-07 12:52:01.000 250 33837.85 266.26 17111.70 88888.00 2019-09-07 12:52:02.000 250 33837.80 266.28 17111.69 88888.00 2019-09-07 12:52:03.000 250 33837.78 266.35 17111.70 88888.00 2019-09-07 12:52:04.000 250 33837.80 266.37 17111.69 88888.00 2019-09-07 12:52:05.000 250 33837.78 266.36 17111.71 37919.17 2019-09-07 12:52:06.000 250 33837.74 266.37 17111.72 88888.00 2019-09-07 12:52:07.000 250 33837.73 266.41 17111.72 88888.00 2019-09-07 12:52:08.000 250 33837.69 266.40 17111.68 88888.00 2019-09-07 12:52:09.000 250 33837.64 266.38 17111.71 88888.00 2019-09-07 12:52:10.000 250 33837.63 266.43 17111.75 37919.17 2019-09-07 12:52:11.000 250 33837.61 266.49 17111.71 88888.00 2019-09-07 12:52:12.000 250 33837.61 266.49 17111.67 88888.00 2019-09-07 12:52:13.000 250 33837.61 266.53 17111.67 88888.00 2019-09-07 12:52:14.000 250 33837.60 266.52 17111.71 88888.00 2019-09-07 12:52:15.000 250 33837.58 266.54 17111.69 37918.93 2019-09-07 12:52:16.000 250 33837.57 266.53 17111.73 88888.00 2019-09-07 12:52:17.000 250 33837.58 266.56 17111.75 88888.00 2019-09-07 12:52:18.000 250 33837.52 266.56 17111.77 88888.00 2019-09-07 12:52:19.000 250 33837.50 266.58 17111.79 88888.00 2019-09-07 12:52:20.000 250 33837.46 266.59 17111.73 37918.94 2019-09-07 12:52:21.000 250 33837.41 266.64 17111.74 88888.00 2019-09-07 12:52:22.000 250 33837.40 266.67 17111.77 88888.00 2019-09-07 12:52:23.000 250 33837.36 266.71 17111.75 88888.00 2019-09-07 12:52:24.000 250 33837.33 266.75 17111.74 88888.00 2019-09-07 12:52:25.000 250 33837.30 266.75 17111.75 37918.89 2019-09-07 12:52:26.000 250 33837.29 266.75 17111.73 88888.00 2019-09-07 12:52:27.000 250 33837.30 266.78 17111.77 88888.00 2019-09-07 12:52:28.000 250 33837.28 266.81 17111.78 88888.00 2019-09-07 12:52:29.000 250 33837.25 266.82 17111.77 88888.00 2019-09-07 12:52:30.000 250 33837.23 266.82 17111.79 37918.74 2019-09-07 12:52:31.000 250 33837.23 266.83 17111.77 88888.00 2019-09-07 12:52:32.000 250 33837.24 266.85 17111.76 88888.00 2019-09-07 12:52:33.000 250 33837.21 266.84 17111.78 88888.00 2019-09-07 12:52:34.000 250 33837.20 266.86 17111.84 88888.00 2019-09-07 12:52:35.000 250 33837.19 266.89 17111.83 37918.57 2019-09-07 12:52:36.000 250 33837.20 266.93 17111.82 88888.00 2019-09-07 12:52:37.000 250 33837.17 266.95 17111.77 88888.00 2019-09-07 12:52:38.000 250 33837.16 266.94 17111.78 88888.00 2019-09-07 12:52:39.000 250 33837.17 266.97 17111.82 88888.00 2019-09-07 12:52:40.000 250 33837.10 266.97 17111.80 37918.59 2019-09-07 12:52:41.000 250 33837.06 266.97 17111.80 88888.00 2019-09-07 12:52:42.000 250 33837.11 267.01 17111.79 88888.00 2019-09-07 12:52:43.000 250 33837.12 267.02 17111.79 88888.00 2019-09-07 12:52:44.000 250 33837.10 267.06 17111.81 88888.00 2019-09-07 12:52:45.000 250 33837.12 267.05 17111.83 37918.64 2019-09-07 12:52:46.000 250 33837.08 267.04 17111.84 88888.00 2019-09-07 12:52:47.000 250 33837.07 267.06 17111.88 88888.00 2019-09-07 12:52:48.000 250 33837.06 267.06 17111.88 88888.00 2019-09-07 12:52:49.000 250 33837.09 267.04 17111.87 88888.00 2019-09-07 12:52:50.000 250 33837.10 267.05 17111.86 37918.54 2019-09-07 12:52:51.000 250 33837.10 267.09 17111.89 88888.00 2019-09-07 12:52:52.000 250 33837.12 267.13 17111.90 88888.00 2019-09-07 12:52:53.000 250 33837.09 267.14 17111.89 88888.00 2019-09-07 12:52:54.000 250 33837.07 267.11 17111.91 88888.00 2019-09-07 12:52:55.000 250 33837.08 267.10 17111.91 37918.58 2019-09-07 12:52:56.000 250 33837.09 267.17 17111.84 88888.00 2019-09-07 12:52:57.000 250 33837.10 267.17 17111.81 88888.00 2019-09-07 12:52:58.000 250 33837.11 267.16 17111.81 88888.00 2019-09-07 12:52:59.000 250 33837.12 267.18 17111.84 88888.00 2019-09-07 12:53:00.000 250 33837.14 267.19 17111.84 37918.56 2019-09-07 12:53:01.000 250 33837.13 267.22 17111.85 88888.00 2019-09-07 12:53:02.000 250 33837.17 267.24 17111.81 88888.00 2019-09-07 12:53:03.000 250 33837.20 267.21 17111.78 88888.00 2019-09-07 12:53:04.000 250 33837.19 267.20 17111.83 88888.00 2019-09-07 12:53:05.000 250 33837.20 267.25 17111.81 37918.65 2019-09-07 12:53:06.000 250 33837.22 267.26 17111.83 88888.00 2019-09-07 12:53:07.000 250 33837.21 267.26 17111.83 88888.00 2019-09-07 12:53:08.000 250 33837.22 267.25 17111.82 88888.00 2019-09-07 12:53:09.000 250 33837.22 267.22 17111.80 88888.00 2019-09-07 12:53:10.000 250 33837.21 267.24 17111.78 37918.60 2019-09-07 12:53:11.000 250 33837.21 267.23 17111.83 88888.00 2019-09-07 12:53:12.000 250 33837.22 267.27 17111.86 88888.00 2019-09-07 12:53:13.000 250 33837.24 267.34 17111.83 88888.00 2019-09-07 12:53:14.000 250 33837.28 267.35 17111.81 88888.00 2019-09-07 12:53:15.000 250 33837.32 267.37 17111.83 37918.61 2019-09-07 12:53:16.000 250 33837.32 267.39 17111.85 88888.00 2019-09-07 12:53:17.000 250 33837.32 267.40 17111.86 88888.00 2019-09-07 12:53:18.000 250 33837.32 267.36 17111.84 88888.00 2019-09-07 12:53:19.000 250 33837.36 267.37 17111.83 88888.00 2019-09-07 12:53:20.000 250 33837.38 267.40 17111.82 37918.79 2019-09-07 12:53:21.000 250 33837.40 267.43 17111.85 88888.00 2019-09-07 12:53:22.000 250 33837.43 267.39 17111.91 88888.00 2019-09-07 12:53:23.000 250 33837.40 267.41 17111.90 88888.00 2019-09-07 12:53:24.000 250 33837.39 267.49 17111.87 88888.00 2019-09-07 12:53:25.000 250 33837.41 267.48 17111.86 37918.83 2019-09-07 12:53:26.000 250 33837.42 267.46 17111.82 88888.00 2019-09-07 12:53:27.000 250 33837.43 267.47 17111.80 88888.00 2019-09-07 12:53:28.000 250 33837.44 267.43 17111.83 88888.00 2019-09-07 12:53:29.000 250 33837.48 267.44 17111.83 88888.00 2019-09-07 12:53:30.000 250 33837.48 267.42 17111.81 37918.80 2019-09-07 12:53:31.000 250 33837.48 267.42 17111.82 88888.00 2019-09-07 12:53:32.000 250 33837.47 267.42 17111.79 88888.00 2019-09-07 12:53:33.000 250 33837.46 267.43 17111.80 88888.00 2019-09-07 12:53:34.000 250 33837.46 267.46 17111.81 88888.00 2019-09-07 12:53:35.000 250 33837.46 267.44 17111.80 37918.86 2019-09-07 12:53:36.000 250 33837.42 267.44 17111.78 88888.00 2019-09-07 12:53:37.000 250 33837.42 267.47 17111.81 88888.00 2019-09-07 12:53:38.000 250 33837.38 267.50 17111.77 88888.00 2019-09-07 12:53:39.000 250 33837.43 267.49 17111.77 88888.00 2019-09-07 12:53:40.000 250 33837.47 267.51 17111.75 37918.88 2019-09-07 12:53:41.000 250 33837.49 267.54 17111.77 88888.00 2019-09-07 12:53:42.000 250 33837.49 267.54 17111.79 88888.00 2019-09-07 12:53:43.000 250 33837.52 267.55 17111.78 88888.00 2019-09-07 12:53:44.000 250 33837.55 267.58 17111.76 88888.00 2019-09-07 12:53:45.000 250 33837.53 267.58 17111.79 37918.91 2019-09-07 12:53:46.000 250 33837.53 267.58 17111.79 88888.00 2019-09-07 12:53:47.000 250 33837.56 267.59 17111.76 88888.00 2019-09-07 12:53:48.000 250 33837.59 267.58 17111.75 88888.00 2019-09-07 12:53:49.000 250 33837.58 267.56 17111.76 88888.00 2019-09-07 12:53:50.000 250 33837.59 267.53 17111.76 37918.90 2019-09-07 12:53:51.000 250 33837.61 267.58 17111.79 88888.00 2019-09-07 12:53:52.000 250 33837.60 267.57 17111.78 88888.00 2019-09-07 12:53:53.000 250 33837.64 267.55 17111.78 88888.00 2019-09-07 12:53:54.000 250 33837.65 267.55 17111.81 88888.00 2019-09-07 12:53:55.000 250 33837.65 267.53 17111.77 37919.06 2019-09-07 12:53:56.000 250 33837.68 267.57 17111.74 88888.00 2019-09-07 12:53:57.000 250 33837.72 267.62 17111.74 88888.00 2019-09-07 12:53:58.000 250 33837.74 267.60 17111.76 88888.00 2019-09-07 12:53:59.000 250 33837.73 267.61 17111.78 88888.00 2019-09-07 12:54:00.000 250 33837.75 267.62 17111.77 37919.05 2019-09-07 12:54:01.000 250 33837.76 267.61 17111.76 88888.00 2019-09-07 12:54:02.000 250 33837.80 267.59 17111.78 88888.00 2019-09-07 12:54:03.000 250 33837.83 267.60 17111.80 88888.00 2019-09-07 12:54:04.000 250 33837.84 267.63 17111.76 88888.00 2019-09-07 12:54:05.000 250 33837.85 267.61 17111.74 37919.18 2019-09-07 12:54:06.000 250 33837.89 267.60 17111.78 88888.00 2019-09-07 12:54:07.000 250 33837.94 267.62 17111.76 88888.00 2019-09-07 12:54:08.000 250 33837.99 267.59 17111.75 88888.00 2019-09-07 12:54:09.000 250 33837.99 267.61 17111.72 88888.00 2019-09-07 12:54:10.000 250 33837.98 267.59 17111.75 37919.23 2019-09-07 12:54:11.000 250 33837.98 267.59 17111.72 88888.00 2019-09-07 12:54:12.000 250 33837.98 267.54 17111.73 88888.00 2019-09-07 12:54:13.000 250 33837.92 267.57 17111.75 88888.00 2019-09-07 12:54:14.000 250 33837.97 267.56 17111.75 88888.00 2019-09-07 12:54:15.000 250 33838.05 267.56 17111.78 37919.30 2019-09-07 12:54:16.000 250 33838.05 267.57 17111.75 88888.00 2019-09-07 12:54:17.000 250 33838.02 267.55 17111.76 88888.00 2019-09-07 12:54:18.000 250 33838.08 267.52 17111.74 88888.00 2019-09-07 12:54:19.000 250 33838.14 267.55 17111.71 88888.00 2019-09-07 12:54:20.000 250 33838.17 267.54 17111.72 37919.37 2019-09-07 12:54:21.000 250 33838.19 267.55 17111.73 88888.00 2019-09-07 12:54:22.000 250 33838.22 267.54 17111.71 88888.00 2019-09-07 12:54:23.000 250 33838.28 267.51 17111.75 88888.00 2019-09-07 12:54:24.000 250 33838.31 267.53 17111.72 88888.00 2019-09-07 12:54:25.000 250 33838.33 267.54 17111.70 37919.59 2019-09-07 12:54:26.000 250 33838.36 267.54 17111.75 88888.00 2019-09-07 12:54:27.000 250 33838.39 267.56 17111.75 88888.00 2019-09-07 12:54:28.000 250 33838.41 267.59 17111.76 88888.00 2019-09-07 12:54:29.000 250 33838.46 267.57 17111.75 88888.00 2019-09-07 12:54:30.000 250 33838.51 267.53 17111.71 37919.54 2019-09-07 12:54:31.000 250 33838.54 267.53 17111.69 88888.00 2019-09-07 12:54:32.000 250 33838.56 267.47 17111.71 88888.00 2019-09-07 12:54:33.000 250 33838.54 267.43 17111.70 88888.00 2019-09-07 12:54:34.000 250 33838.58 267.44 17111.63 88888.00 2019-09-07 12:54:35.000 250 33838.65 267.44 17111.63 37919.79 2019-09-07 12:54:36.000 250 33838.66 267.41 17111.68 88888.00 2019-09-07 12:54:37.000 250 33838.65 267.41 17111.74 88888.00 2019-09-07 12:54:38.000 250 33838.66 267.41 17111.73 88888.00 2019-09-07 12:54:39.000 250 33838.69 267.46 17111.72 88888.00 2019-09-07 12:54:40.000 250 33838.68 267.47 17111.70 37919.85 2019-09-07 12:54:41.000 250 33838.72 267.40 17111.72 88888.00 2019-09-07 12:54:42.000 250 33838.75 267.37 17111.70 88888.00 2019-09-07 12:54:43.000 250 33838.77 267.38 17111.69 88888.00 2019-09-07 12:54:44.000 250 33838.75 267.34 17111.68 88888.00 2019-09-07 12:54:45.000 250 33838.81 267.36 17111.66 37920.05 2019-09-07 12:54:46.000 250 33838.86 267.35 17111.67 88888.00 2019-09-07 12:54:47.000 250 33838.89 267.31 17111.68 88888.00 2019-09-07 12:54:48.000 250 33838.88 267.30 17111.66 88888.00 2019-09-07 12:54:49.000 250 33838.89 267.32 17111.70 88888.00 2019-09-07 12:54:50.000 250 33838.92 267.33 17111.71 37920.12 2019-09-07 12:54:51.000 250 33838.95 267.31 17111.75 88888.00 2019-09-07 12:54:52.000 250 33838.94 267.28 17111.74 88888.00 2019-09-07 12:54:53.000 250 33838.97 267.29 17111.78 88888.00 2019-09-07 12:54:54.000 250 33838.99 267.29 17111.80 88888.00 2019-09-07 12:54:55.000 250 33839.00 267.26 17111.84 37920.17 2019-09-07 12:54:56.000 250 33838.95 267.26 17111.82 88888.00 2019-09-07 12:54:57.000 250 33838.96 267.24 17111.78 88888.00 2019-09-07 12:54:58.000 250 33838.99 267.23 17111.79 88888.00 2019-09-07 12:54:59.000 250 33838.98 267.24 17111.78 88888.00 2019-09-07 12:55:00.000 250 33839.01 267.25 17111.76 37920.12 2019-09-07 12:55:01.000 250 33839.02 267.20 17111.75 88888.00 2019-09-07 12:55:02.000 250 33838.98 267.14 17111.74 88888.00 2019-09-07 12:55:03.000 250 33838.98 267.17 17111.77 88888.00 2019-09-07 12:55:04.000 250 33838.98 267.18 17111.77 88888.00 2019-09-07 12:55:05.000 250 33839.03 267.17 17111.77 37920.21 2019-09-07 12:55:06.000 250 33839.05 267.15 17111.74 88888.00 2019-09-07 12:55:07.000 250 33839.05 267.16 17111.73 88888.00 2019-09-07 12:55:08.000 250 33839.06 267.13 17111.74 88888.00 2019-09-07 12:55:09.000 250 33839.08 267.09 17111.75 88888.00 2019-09-07 12:55:10.000 250 33839.10 267.09 17111.74 37920.26 2019-09-07 12:55:11.000 250 33839.10 267.08 17111.78 88888.00 2019-09-07 12:55:12.000 250 33839.09 267.03 17111.78 88888.00 2019-09-07 12:55:13.000 250 33839.10 267.00 17111.78 88888.00 2019-09-07 12:55:14.000 250 33839.13 266.97 17111.77 88888.00 2019-09-07 12:55:15.000 250 33839.10 267.02 17111.79 37920.26 2019-09-07 12:55:16.000 250 33839.15 266.99 17111.81 88888.00 2019-09-07 12:55:17.000 250 33839.16 266.98 17111.81 88888.00 2019-09-07 12:55:18.000 250 33839.17 266.99 17111.80 88888.00 2019-09-07 12:55:19.000 250 33839.16 266.94 17111.80 88888.00 2019-09-07 12:55:20.000 250 33839.19 266.90 17111.80 37920.35 2019-09-07 12:55:21.000 250 33839.19 266.90 17111.79 88888.00 2019-09-07 12:55:22.000 250 33839.20 266.89 17111.79 88888.00 2019-09-07 12:55:23.000 250 33839.20 266.88 17111.78 88888.00 2019-09-07 12:55:24.000 250 33839.18 266.85 17111.84 88888.00 2019-09-07 12:55:25.000 250 33839.17 266.86 17111.84 37920.39 2019-09-07 12:55:26.000 250 33839.25 266.88 17111.86 88888.00 2019-09-07 12:55:27.000 250 33839.27 266.90 17111.85 88888.00 2019-09-07 12:55:28.000 250 33839.32 266.86 17111.88 88888.00 2019-09-07 12:55:29.000 250 33839.36 266.86 17111.85 88888.00 2019-09-07 12:55:30.000 250 33839.37 266.90 17111.87 37920.53 2019-09-07 12:55:31.000 250 33839.35 266.88 17111.86 88888.00 2019-09-07 12:55:32.000 250 33839.34 266.87 17111.88 88888.00 2019-09-07 12:55:33.000 250 33839.42 266.87 17111.88 88888.00 2019-09-07 12:55:34.000 250 33839.44 266.88 17111.91 88888.00 2019-09-07 12:55:35.000 250 33839.42 266.90 17111.87 37920.55 2019-09-07 12:55:36.000 250 33839.46 266.93 17111.86 88888.00 2019-09-07 12:55:37.000 250 33839.48 266.95 17111.89 88888.00 2019-09-07 12:55:38.000 250 33839.48 266.91 17111.86 88888.00 2019-09-07 12:55:39.000 250 33839.53 266.89 17111.83 88888.00 2019-09-07 12:55:40.000 250 33839.58 266.91 17111.86 37920.72 2019-09-07 12:55:41.000 250 33839.63 266.86 17111.85 88888.00 2019-09-07 12:55:42.000 250 33839.63 266.89 17111.86 88888.00 2019-09-07 12:55:43.000 250 33839.62 266.91 17111.85 88888.00 2019-09-07 12:55:44.000 250 33839.68 266.87 17111.86 88888.00 2019-09-07 12:55:45.000 250 33839.68 266.86 17111.89 37920.83 2019-09-07 12:55:46.000 250 33839.68 266.82 17111.86 88888.00 2019-09-07 12:55:47.000 250 33839.74 266.82 17111.87 88888.00 2019-09-07 12:55:48.000 250 33839.79 266.89 17111.88 88888.00 2019-09-07 12:55:49.000 250 33839.80 266.87 17111.87 88888.00 2019-09-07 12:55:50.000 250 33839.83 266.85 17111.95 37920.83 2019-09-07 12:55:51.000 250 33839.86 266.81 17111.93 88888.00 2019-09-07 12:55:52.000 250 33839.88 266.81 17111.94 88888.00 2019-09-07 12:55:53.000 250 33839.86 266.77 17111.91 88888.00 2019-09-07 12:55:54.000 250 33839.84 266.72 17111.96 88888.00 2019-09-07 12:55:55.000 250 33839.87 266.65 17111.94 37920.98 2019-09-07 12:55:56.000 250 33839.92 266.66 17111.94 88888.00 2019-09-07 12:55:57.000 250 33839.89 266.66 17111.93 88888.00 2019-09-07 12:55:58.000 250 33839.86 266.67 17111.93 88888.00 2019-09-07 12:55:59.000 250 33839.87 266.65 17111.97 88888.00 2019-09-07 12:56:00.000 250 33839.85 266.62 17111.96 37920.99 2019-09-07 12:56:01.000 250 33839.84 266.63 17111.96 88888.00 2019-09-07 12:56:02.000 250 33839.86 266.61 17111.97 88888.00 2019-09-07 12:56:03.000 250 33839.84 266.60 17111.96 88888.00 2019-09-07 12:56:04.000 250 33839.83 266.59 17111.98 88888.00 2019-09-07 12:56:05.000 250 33839.80 266.58 17111.98 37920.93 2019-09-07 12:56:06.000 250 33839.79 266.60 17111.96 88888.00 2019-09-07 12:56:07.000 250 33839.76 266.60 17111.96 88888.00 2019-09-07 12:56:08.000 250 33839.73 266.64 17111.97 88888.00 2019-09-07 12:56:09.000 250 33839.73 266.66 17112.00 88888.00 2019-09-07 12:56:10.000 250 33839.76 266.68 17111.97 37920.82 2019-09-07 12:56:11.000 250 33839.78 266.67 17111.96 88888.00 2019-09-07 12:56:12.000 250 33839.77 266.65 17111.98 88888.00 2019-09-07 12:56:13.000 250 33839.81 266.68 17111.98 88888.00 2019-09-07 12:56:14.000 250 33839.80 266.68 17111.99 88888.00 2019-09-07 12:56:15.000 250 33839.80 266.71 17111.98 37920.88 2019-09-07 12:56:16.000 250 33839.77 266.71 17112.00 88888.00 2019-09-07 12:56:17.000 250 33839.77 266.75 17111.97 88888.00 2019-09-07 12:56:18.000 250 33839.78 266.76 17111.92 88888.00 2019-09-07 12:56:19.000 250 33839.76 266.79 17111.96 88888.00 2019-09-07 12:56:20.000 250 33839.75 266.80 17111.95 37920.95 2019-09-07 12:56:21.000 250 33839.77 266.81 17111.96 88888.00 2019-09-07 12:56:22.000 250 33839.78 266.82 17111.97 88888.00 2019-09-07 12:56:23.000 250 33839.82 266.84 17111.96 88888.00 2019-09-07 12:56:24.000 250 33839.81 266.79 17111.96 88888.00 2019-09-07 12:56:25.000 250 33839.84 266.78 17111.97 37920.92 2019-09-07 12:56:26.000 250 33839.84 266.77 17111.97 88888.00 2019-09-07 12:56:27.000 250 33839.89 266.76 17111.97 88888.00 2019-09-07 12:56:28.000 250 33839.87 266.74 17111.94 88888.00 2019-09-07 12:56:29.000 250 33839.89 266.79 17111.97 88888.00 2019-09-07 12:56:30.000 250 33839.93 266.78 17111.95 37921.11 2019-09-07 12:56:31.000 250 33839.95 266.78 17111.94 88888.00 2019-09-07 12:56:32.000 250 33839.94 266.78 17111.94 88888.00 2019-09-07 12:56:33.000 250 33839.98 266.77 17111.99 88888.00 2019-09-07 12:56:34.000 250 33839.95 266.79 17112.04 88888.00 2019-09-07 12:56:35.000 250 33839.93 266.79 17112.00 37921.10 2019-09-07 12:56:36.000 250 33839.93 266.78 17111.97 88888.00 2019-09-07 12:56:37.000 250 33839.91 266.76 17111.99 88888.00 2019-09-07 12:56:38.000 250 33839.88 266.71 17111.96 88888.00 2019-09-07 12:56:39.000 250 33839.87 266.72 17111.98 88888.00 2019-09-07 12:56:40.000 250 33839.83 266.71 17111.99 37921.07 2019-09-07 12:56:41.000 250 33839.79 266.73 17112.01 88888.00 2019-09-07 12:56:42.000 250 33839.76 266.71 17112.02 88888.00 2019-09-07 12:56:43.000 250 33839.73 266.69 17112.04 88888.00 2019-09-07 12:56:44.000 250 33839.71 266.70 17112.04 88888.00 2019-09-07 12:56:45.000 250 33839.71 266.68 17112.01 37920.99 2019-09-07 12:56:46.000 250 33839.70 266.69 17112.00 88888.00 2019-09-07 12:56:47.000 250 33839.70 266.69 17111.99 88888.00 2019-09-07 12:56:48.000 250 33839.64 266.72 17112.01 88888.00 2019-09-07 12:56:49.000 250 33839.62 266.70 17112.00 88888.00 2019-09-07 12:56:50.000 250 33839.60 266.71 17112.00 37920.90 2019-09-07 12:56:51.000 250 33839.59 266.72 17111.96 88888.00 2019-09-07 12:56:52.000 250 33839.54 266.71 17111.99 88888.00 2019-09-07 12:56:53.000 250 33839.51 266.72 17112.05 88888.00 2019-09-07 12:56:54.000 250 33839.50 266.74 17112.07 88888.00 2019-09-07 12:56:55.000 250 33839.48 266.74 17112.07 37920.74 2019-09-07 12:56:56.000 250 33839.47 266.72 17112.02 88888.00 2019-09-07 12:56:57.000 250 33839.46 266.74 17112.05 88888.00 2019-09-07 12:56:58.000 250 33839.46 266.72 17112.07 88888.00 2019-09-07 12:56:59.000 250 33839.46 266.75 17112.08 88888.00 2019-09-07 12:57:00.000 250 33839.42 266.78 17112.05 37920.70 2019-09-07 12:57:01.000 250 33839.41 266.81 17112.03 88888.00 2019-09-07 12:57:02.000 250 33839.40 266.80 17112.02 88888.00 2019-09-07 12:57:03.000 250 33839.45 266.81 17112.02 88888.00 2019-09-07 12:57:04.000 250 33839.42 266.85 17112.07 88888.00 2019-09-07 12:57:05.000 250 33839.41 266.85 17112.06 37920.69 2019-09-07 12:57:06.000 250 33839.37 266.89 17112.05 88888.00 2019-09-07 12:57:07.000 250 33839.38 266.90 17112.03 88888.00 2019-09-07 12:57:08.000 250 33839.39 266.91 17112.07 88888.00 2019-09-07 12:57:09.000 250 33839.38 266.94 17112.07 88888.00 2019-09-07 12:57:10.000 250 33839.38 266.94 17112.09 37920.69 2019-09-07 12:57:11.000 250 33839.38 266.97 17112.07 88888.00 2019-09-07 12:57:12.000 250 33839.39 267.01 17112.08 88888.00 2019-09-07 12:57:13.000 250 33839.37 266.99 17112.07 88888.00 2019-09-07 12:57:14.000 250 33839.34 266.97 17112.05 88888.00 2019-09-07 12:57:15.000 250 33839.32 266.94 17112.06 37920.69 2019-09-07 12:57:16.000 250 33839.34 266.96 17112.02 88888.00 2019-09-07 12:57:17.000 250 33839.30 266.97 17112.03 88888.00 2019-09-07 12:57:18.000 250 33839.29 266.95 17112.04 88888.00 2019-09-07 12:57:19.000 250 33839.29 266.93 17112.04 88888.00 2019-09-07 12:57:20.000 250 33839.31 266.93 17112.03 37920.64 2019-09-07 12:57:21.000 250 33839.28 266.95 17112.05 88888.00 2019-09-07 12:57:22.000 250 33839.27 266.99 17112.01 88888.00 2019-09-07 12:57:23.000 250 33839.22 266.95 17111.99 88888.00 2019-09-07 12:57:24.000 250 33839.23 266.96 17111.97 88888.00 2019-09-07 12:57:25.000 250 33839.26 266.96 17111.98 37920.59 2019-09-07 12:57:26.000 250 33839.19 266.98 17111.99 88888.00 2019-09-07 12:57:27.000 250 33839.18 266.94 17112.00 88888.00 2019-09-07 12:57:28.000 250 33839.17 266.94 17112.00 88888.00 2019-09-07 12:57:29.000 250 33839.16 267.00 17111.99 88888.00 2019-09-07 12:57:30.000 250 33839.16 267.04 17112.00 37920.55 2019-09-07 12:57:31.000 250 33839.16 267.01 17112.00 88888.00 2019-09-07 12:57:32.000 250 33839.18 267.00 17112.00 88888.00 2019-09-07 12:57:33.000 250 33839.16 267.03 17112.02 88888.00 2019-09-07 12:57:34.000 250 33839.15 267.05 17111.99 88888.00 2019-09-07 12:57:35.000 250 33839.10 267.08 17112.02 37920.43 2019-09-07 12:57:36.000 250 33839.09 267.09 17112.03 88888.00 2019-09-07 12:57:37.000 250 33839.09 267.10 17112.05 88888.00 2019-09-07 12:57:38.000 250 33839.02 267.09 17112.05 88888.00 2019-09-07 12:57:39.000 250 33839.02 267.09 17112.04 88888.00 2019-09-07 12:57:40.000 250 33839.04 267.12 17112.05 37920.40 2019-09-07 12:57:41.000 250 33839.03 267.14 17112.04 88888.00 2019-09-07 12:57:42.000 250 33838.99 267.20 17112.03 88888.00 2019-09-07 12:57:43.000 250 33838.93 267.20 17112.04 88888.00 2019-09-07 12:57:44.000 250 33838.87 267.18 17112.02 88888.00 2019-09-07 12:57:45.000 250 33838.88 267.17 17112.00 37920.37 2019-09-07 12:57:46.000 250 33838.91 267.19 17112.00 88888.00 2019-09-07 12:57:47.000 250 33838.88 267.21 17111.99 88888.00 2019-09-07 12:57:48.000 250 33838.87 267.26 17111.99 88888.00 2019-09-07 12:57:49.000 250 33838.81 267.28 17112.02 88888.00 2019-09-07 12:57:50.000 250 33838.78 267.28 17112.06 37920.20 2019-09-07 12:57:51.000 250 33838.77 267.32 17112.08 88888.00 2019-09-07 12:57:52.000 250 33838.76 267.32 17112.07 88888.00 2019-09-07 12:57:53.000 250 33838.77 267.37 17112.05 88888.00 2019-09-07 12:57:54.000 250 33838.72 267.41 17112.06 88888.00 2019-09-07 12:57:55.000 250 33838.71 267.44 17112.07 37920.24 2019-09-07 12:57:56.000 250 33838.70 267.45 17112.08 88888.00 2019-09-07 12:57:57.000 250 33838.71 267.47 17112.06 88888.00 2019-09-07 12:57:58.000 250 33838.74 267.48 17112.06 88888.00 2019-09-07 12:57:59.000 250 33838.72 267.49 17112.06 88888.00 2019-09-07 12:58:00.000 250 33838.73 267.52 17112.10 37920.15 2019-09-07 12:58:01.000 250 33838.70 267.52 17112.10 88888.00 2019-09-07 12:58:02.000 250 33838.71 267.53 17112.11 88888.00 2019-09-07 12:58:03.000 250 33838.72 267.55 17112.11 88888.00 2019-09-07 12:58:04.000 250 33838.75 267.55 17112.09 88888.00 2019-09-07 12:58:05.000 250 33838.75 267.55 17112.09 37920.11 2019-09-07 12:58:06.000 250 33838.77 267.52 17112.08 88888.00 2019-09-07 12:58:07.000 250 33838.81 267.55 17112.07 88888.00 2019-09-07 12:58:08.000 250 33838.79 267.61 17112.09 88888.00 2019-09-07 12:58:09.000 250 33838.76 267.58 17112.06 88888.00 2019-09-07 12:58:10.000 250 33838.76 267.59 17112.03 37920.14 2019-09-07 12:58:11.000 250 33838.75 267.61 17112.04 88888.00 2019-09-07 12:58:12.000 250 33838.74 267.66 17112.07 88888.00 2019-09-07 12:58:13.000 250 33838.72 267.65 17112.10 88888.00 2019-09-07 12:58:14.000 250 33838.67 267.63 17112.16 88888.00 2019-09-07 12:58:15.000 250 33838.68 267.56 17112.15 37920.15 2019-09-07 12:58:16.000 250 33838.70 267.56 17112.13 88888.00 2019-09-07 12:58:17.000 250 33838.70 267.54 17112.10 88888.00 2019-09-07 12:58:18.000 250 33838.71 267.60 17112.09 88888.00 2019-09-07 12:58:19.000 250 33838.73 267.62 17112.10 88888.00 2019-09-07 12:58:20.000 250 33838.72 267.59 17112.06 37920.11 2019-09-07 12:58:21.000 250 33838.70 267.60 17112.06 88888.00 2019-09-07 12:58:22.000 250 33838.72 267.60 17112.04 88888.00 2019-09-07 12:58:23.000 250 33838.73 267.65 17112.07 88888.00 2019-09-07 12:58:24.000 250 33838.73 267.67 17112.07 88888.00 2019-09-07 12:58:25.000 250 33838.70 267.62 17112.05 37920.02 2019-09-07 12:58:26.000 250 33838.67 267.58 17112.10 88888.00 2019-09-07 12:58:27.000 250 33838.68 267.62 17112.11 88888.00 2019-09-07 12:58:28.000 250 33838.71 267.62 17112.07 88888.00 2019-09-07 12:58:29.000 250 33838.69 267.63 17112.08 88888.00 2019-09-07 12:58:30.000 250 33838.65 267.65 17112.06 37920.03 2019-09-07 12:58:31.000 250 33838.64 267.64 17112.04 88888.00 2019-09-07 12:58:32.000 250 33838.65 267.68 17112.04 88888.00 2019-09-07 12:58:33.000 250 33838.61 267.65 17112.12 88888.00 2019-09-07 12:58:34.000 250 33838.63 267.67 17112.12 88888.00 2019-09-07 12:58:35.000 250 33838.68 267.69 17112.10 37920.08 2019-09-07 12:58:36.000 250 33838.63 267.65 17112.05 88888.00 2019-09-07 12:58:37.000 250 33838.66 267.67 17112.05 88888.00 2019-09-07 12:58:38.000 250 33838.69 267.72 17112.11 88888.00 2019-09-07 12:58:39.000 250 33838.68 267.73 17112.10 88888.00 2019-09-07 12:58:40.000 250 33838.64 267.73 17112.07 37920.00 2019-09-07 12:58:41.000 250 33838.61 267.73 17112.05 88888.00 2019-09-07 12:58:42.000 250 33838.64 267.73 17112.07 88888.00 2019-09-07 12:58:43.000 250 33838.65 267.76 17112.08 88888.00 2019-09-07 12:58:44.000 250 33838.61 267.74 17112.10 88888.00 2019-09-07 12:58:45.000 250 33838.59 267.73 17112.09 37920.12 2019-09-07 12:58:46.000 250 33838.61 267.76 17112.05 88888.00 2019-09-07 12:58:47.000 250 33838.60 267.78 17112.04 88888.00 2019-09-07 12:58:48.000 250 33838.59 267.83 17112.03 88888.00 2019-09-07 12:58:49.000 250 33838.58 267.80 17112.02 88888.00 2019-09-07 12:58:50.000 250 33838.57 267.80 17112.07 37920.03 2019-09-07 12:58:51.000 250 33838.57 267.83 17112.08 88888.00 2019-09-07 12:58:52.000 250 33838.58 267.84 17112.08 88888.00 2019-09-07 12:58:53.000 250 33838.55 267.85 17112.06 88888.00 2019-09-07 12:58:54.000 250 33838.58 267.84 17112.08 88888.00 2019-09-07 12:58:55.000 250 33838.52 267.84 17112.05 37919.97 2019-09-07 12:58:56.000 250 33838.49 267.86 17112.05 88888.00 2019-09-07 12:58:57.000 250 33838.50 267.80 17112.02 88888.00 2019-09-07 12:58:58.000 250 33838.46 267.76 17112.02 88888.00 2019-09-07 12:58:59.000 250 33838.46 267.82 17112.06 88888.00 2019-09-07 12:59:00.000 250 33838.50 267.83 17112.09 37919.96 2019-09-07 12:59:01.000 250 33838.51 267.86 17112.13 88888.00 2019-09-07 12:59:02.000 250 33838.48 267.86 17112.11 88888.00 2019-09-07 12:59:03.000 250 33838.49 267.84 17112.09 88888.00 2019-09-07 12:59:04.000 250 33838.49 267.84 17112.12 88888.00 2019-09-07 12:59:05.000 250 33838.47 267.87 17112.15 37919.88 2019-09-07 12:59:06.000 250 33838.43 267.87 17112.14 88888.00 2019-09-07 12:59:07.000 250 33838.41 267.88 17112.13 88888.00 2019-09-07 12:59:08.000 250 33838.41 267.89 17112.13 88888.00 2019-09-07 12:59:09.000 250 33838.44 267.89 17112.15 88888.00 2019-09-07 12:59:10.000 250 33838.42 267.90 17112.12 37919.81 2019-09-07 12:59:11.000 250 33838.40 267.92 17112.09 88888.00 2019-09-07 12:59:12.000 250 33838.43 267.86 17112.10 88888.00 2019-09-07 12:59:13.000 250 33838.44 267.82 17112.08 88888.00 2019-09-07 12:59:14.000 250 33838.45 267.82 17112.10 88888.00 2019-09-07 12:59:15.000 250 33838.45 267.80 17112.16 37919.88 2019-09-07 12:59:16.000 250 33838.47 267.79 17112.19 88888.00 2019-09-07 12:59:17.000 250 33838.46 267.78 17112.15 88888.00 2019-09-07 12:59:18.000 250 33838.41 267.81 17112.11 88888.00 2019-09-07 12:59:19.000 250 33838.40 267.84 17112.11 88888.00 2019-09-07 12:59:20.000 250 33838.43 267.83 17112.10 37919.84 2019-09-07 12:59:21.000 250 33838.45 267.87 17112.07 88888.00 2019-09-07 12:59:22.000 250 33838.43 267.85 17112.11 88888.00 2019-09-07 12:59:23.000 250 33838.44 267.82 17112.09 88888.00 2019-09-07 12:59:24.000 250 33838.44 267.89 17112.06 88888.00 2019-09-07 12:59:25.000 250 33838.46 267.88 17112.09 37919.88 2019-09-07 12:59:26.000 250 33838.50 267.90 17112.12 88888.00 2019-09-07 12:59:27.000 250 33838.49 267.91 17112.07 88888.00 2019-09-07 12:59:28.000 250 33838.51 267.94 17112.05 88888.00 2019-09-07 12:59:29.000 250 33838.52 267.96 17112.09 88888.00 2019-09-07 12:59:30.000 250 33838.47 267.93 17112.09 37919.79 2019-09-07 12:59:31.000 250 33838.44 267.86 17112.08 88888.00 2019-09-07 12:59:32.000 250 33838.49 267.89 17112.04 88888.00 2019-09-07 12:59:33.000 250 33838.44 267.87 17112.07 88888.00 2019-09-07 12:59:34.000 250 33838.44 267.85 17112.04 88888.00 2019-09-07 12:59:35.000 250 33838.42 267.85 17111.99 37919.90 2019-09-07 12:59:36.000 250 33838.39 267.86 17112.04 88888.00 2019-09-07 12:59:37.000 250 33838.37 267.89 17112.04 88888.00 2019-09-07 12:59:38.000 250 33838.39 267.90 17112.05 88888.00 2019-09-07 12:59:39.000 250 33838.41 267.91 17112.02 88888.00 2019-09-07 12:59:40.000 250 33838.39 267.91 17112.06 37919.83 2019-09-07 12:59:41.000 250 33838.38 267.90 17112.02 88888.00 2019-09-07 12:59:42.000 250 33838.36 267.90 17111.98 88888.00 2019-09-07 12:59:43.000 250 33838.36 267.92 17112.03 88888.00 2019-09-07 12:59:44.000 250 33838.38 267.94 17112.09 88888.00 2019-09-07 12:59:45.000 250 33838.35 267.96 17112.06 37919.82 2019-09-07 12:59:46.000 250 33838.36 267.99 17112.02 88888.00 2019-09-07 12:59:47.000 250 33838.35 268.02 17112.05 88888.00 2019-09-07 12:59:48.000 250 33838.38 268.02 17112.06 88888.00 2019-09-07 12:59:49.000 250 33838.38 267.99 17112.00 88888.00 2019-09-07 12:59:50.000 250 33838.37 268.01 17112.02 37919.88 2019-09-07 12:59:51.000 250 33838.36 267.96 17112.04 88888.00 2019-09-07 12:59:52.000 250 33838.34 267.95 17112.06 88888.00 2019-09-07 12:59:53.000 250 33838.35 267.98 17112.11 88888.00 2019-09-07 12:59:54.000 250 33838.32 267.95 17112.10 88888.00 2019-09-07 12:59:55.000 250 33838.33 268.01 17112.08 37919.82 2019-09-07 12:59:56.000 250 33838.35 268.04 17112.06 88888.00 2019-09-07 12:59:57.000 250 33838.37 268.02 17112.05 88888.00 2019-09-07 12:59:58.000 250 33838.36 267.99 17112.03 88888.00 2019-09-07 12:59:59.000 250 33838.35 268.02 17112.05 88888.00 2019-09-07 13:00:00.000 250 33838.33 268.07 17112.05 37919.79 2019-09-07 13:00:01.000 250 33838.36 268.03 17112.02 88888.00 2019-09-07 13:00:02.000 250 33838.37 268.03 17112.05 88888.00 2019-09-07 13:00:03.000 250 33838.36 268.03 17112.03 88888.00 2019-09-07 13:00:04.000 250 33838.38 267.98 17112.05 88888.00 2019-09-07 13:00:05.000 250 33838.42 267.97 17112.07 37919.85 2019-09-07 13:00:06.000 250 33838.41 267.97 17112.06 88888.00 2019-09-07 13:00:07.000 250 33838.41 267.92 17112.07 88888.00 2019-09-07 13:00:08.000 250 33838.42 267.90 17112.08 88888.00 2019-09-07 13:00:09.000 250 33838.41 267.88 17112.10 88888.00 2019-09-07 13:00:10.000 250 33838.40 267.87 17112.11 37919.88 2019-09-07 13:00:11.000 250 33838.44 267.81 17112.08 88888.00 2019-09-07 13:00:12.000 250 33838.47 267.80 17112.08 88888.00 2019-09-07 13:00:13.000 250 33838.46 267.78 17112.07 88888.00 2019-09-07 13:00:14.000 250 33838.47 267.77 17112.08 88888.00 2019-09-07 13:00:15.000 250 33838.51 267.78 17112.10 37919.86 2019-09-07 13:00:16.000 250 33838.48 267.77 17112.08 88888.00 2019-09-07 13:00:17.000 250 33838.44 267.79 17112.08 88888.00 2019-09-07 13:00:18.000 250 33838.42 267.76 17112.06 88888.00 2019-09-07 13:00:19.000 250 33838.44 267.75 17112.03 88888.00 2019-09-07 13:00:20.000 250 33838.47 267.79 17112.03 37919.97 2019-09-07 13:00:21.000 250 33838.47 267.84 17111.99 88888.00 2019-09-07 13:00:22.000 250 33838.48 267.79 17112.06 88888.00 2019-09-07 13:00:23.000 250 33838.47 267.80 17112.09 88888.00 2019-09-07 13:00:24.000 250 33838.45 267.81 17112.05 88888.00 2019-09-07 13:00:25.000 250 33838.44 267.83 17112.07 37919.91 2019-09-07 13:00:26.000 250 33838.41 267.86 17112.08 88888.00 2019-09-07 13:00:27.000 250 33838.38 267.83 17112.10 88888.00 2019-09-07 13:00:28.000 250 33838.39 267.79 17112.12 88888.00 2019-09-07 13:00:29.000 250 33838.37 267.81 17112.12 88888.00 2019-09-07 13:00:30.000 250 33838.37 267.84 17112.11 37919.83 2019-09-07 13:00:31.000 250 33838.40 267.82 17112.12 88888.00 2019-09-07 13:00:32.000 250 33838.39 267.84 17112.12 88888.00 2019-09-07 13:00:33.000 250 33838.40 267.81 17112.11 88888.00 2019-09-07 13:00:34.000 250 33838.42 267.78 17112.12 88888.00 2019-09-07 13:00:35.000 250 33838.45 267.79 17112.15 37919.83 2019-09-07 13:00:36.000 250 33838.49 267.79 17112.13 88888.00 2019-09-07 13:00:37.000 250 33838.50 267.82 17112.13 88888.00 2019-09-07 13:00:38.000 250 33838.50 267.79 17112.11 88888.00 2019-09-07 13:00:39.000 250 33838.50 267.82 17112.14 88888.00 2019-09-07 13:00:40.000 250 33838.47 267.81 17112.16 37919.88 2019-09-07 13:00:41.000 250 33838.47 267.83 17112.12 88888.00 2019-09-07 13:00:42.000 250 33838.50 267.87 17112.11 88888.00 2019-09-07 13:00:43.000 250 33838.54 267.87 17112.10 88888.00 2019-09-07 13:00:44.000 250 33838.55 267.89 17112.09 88888.00 2019-09-07 13:00:45.000 250 33838.53 267.92 17112.13 37919.98 2019-09-07 13:00:46.000 250 33838.54 267.89 17112.16 88888.00 2019-09-07 13:00:47.000 250 33838.55 267.85 17112.15 88888.00 2019-09-07 13:00:48.000 250 33838.56 267.86 17112.19 88888.00 2019-09-07 13:00:49.000 250 33838.59 267.89 17112.19 88888.00 2019-09-07 13:00:50.000 250 33838.59 267.89 17112.18 37919.95 2019-09-07 13:00:51.000 250 33838.59 267.91 17112.19 88888.00 2019-09-07 13:00:52.000 250 33838.59 267.90 17112.22 88888.00 2019-09-07 13:00:53.000 250 33838.63 267.89 17112.25 88888.00 2019-09-07 13:00:54.000 250 33838.65 267.93 17112.25 88888.00 2019-09-07 13:00:55.000 250 33838.63 267.97 17112.25 37920.01 2019-09-07 13:00:56.000 250 33838.58 267.96 17112.24 88888.00 2019-09-07 13:00:57.000 250 33838.61 267.93 17112.20 88888.00 2019-09-07 13:00:58.000 250 33838.60 267.90 17112.24 88888.00 2019-09-07 13:00:59.000 250 33838.61 267.90 17112.27 88888.00 2019-09-07 13:01:00.000 250 33838.62 267.88 17112.21 37919.92 2019-09-07 13:01:01.000 250 33838.63 267.90 17112.22 88888.00 2019-09-07 13:01:02.000 250 33838.60 267.85 17112.21 88888.00 2019-09-07 13:01:03.000 250 33838.61 267.87 17112.26 88888.00 2019-09-07 13:01:04.000 250 33838.63 267.90 17112.23 88888.00 2019-09-07 13:01:05.000 250 33838.60 267.89 17112.22 37920.06 2019-09-07 13:01:06.000 250 33838.60 267.85 17112.22 88888.00 2019-09-07 13:01:07.000 250 33838.61 267.84 17112.22 88888.00 2019-09-07 13:01:08.000 250 33838.57 267.82 17112.17 88888.00 2019-09-07 13:01:09.000 250 33838.54 267.81 17112.20 88888.00 2019-09-07 13:01:10.000 250 33838.57 267.82 17112.22 37919.93 2019-09-07 13:01:11.000 250 33838.55 267.85 17112.19 88888.00 2019-09-07 13:01:12.000 250 33838.57 267.88 17112.23 88888.00 2019-09-07 13:01:13.000 250 33838.57 267.92 17112.23 88888.00 2019-09-07 13:01:14.000 250 33838.57 267.93 17112.24 88888.00 2019-09-07 13:01:15.000 250 33838.54 267.92 17112.20 37920.01 2019-09-07 13:01:16.000 250 33838.51 267.92 17112.22 88888.00 2019-09-07 13:01:17.000 250 33838.51 267.92 17112.21 88888.00 2019-09-07 13:01:18.000 250 33838.48 267.82 17112.22 88888.00 2019-09-07 13:01:19.000 250 33838.46 267.82 17112.30 88888.00 2019-09-07 13:01:20.000 250 33838.46 267.85 17112.25 37920.01 2019-09-07 13:01:21.000 250 33838.48 267.85 17112.23 88888.00 2019-09-07 13:01:22.000 250 33838.49 267.83 17112.24 88888.00 2019-09-07 13:01:23.000 250 33838.43 267.82 17112.22 88888.00 2019-09-07 13:01:24.000 250 33838.42 267.84 17112.22 88888.00 2019-09-07 13:01:25.000 250 33838.43 267.85 17112.23 37919.93 2019-09-07 13:01:26.000 250 33838.43 267.87 17112.24 88888.00 2019-09-07 13:01:27.000 250 33838.46 267.87 17112.21 88888.00 2019-09-07 13:01:28.000 250 33838.45 267.90 17112.22 88888.00 2019-09-07 13:01:29.000 250 33838.39 267.88 17112.19 88888.00 2019-09-07 13:01:30.000 250 33838.34 267.87 17112.19 37919.90 2019-09-07 13:01:31.000 250 33838.41 267.89 17112.20 88888.00 2019-09-07 13:01:32.000 250 33838.42 267.95 17112.23 88888.00 2019-09-07 13:01:33.000 250 33838.44 267.92 17112.25 88888.00 2019-09-07 13:01:34.000 250 33838.41 267.88 17112.23 88888.00 2019-09-07 13:01:35.000 250 33838.42 267.83 17112.20 37919.97 2019-09-07 13:01:36.000 250 33838.39 267.83 17112.18 88888.00 2019-09-07 13:01:37.000 250 33838.39 267.84 17112.17 88888.00 2019-09-07 13:01:38.000 250 33838.39 267.83 17112.17 88888.00 2019-09-07 13:01:39.000 250 33838.38 267.82 17112.19 88888.00 2019-09-07 13:01:40.000 250 33838.38 267.79 17112.23 37919.90 2019-09-07 13:01:41.000 250 33838.36 267.83 17112.25 88888.00 2019-09-07 13:01:42.000 250 33838.32 267.84 17112.20 88888.00 2019-09-07 13:01:43.000 250 33838.32 267.84 17112.22 88888.00 2019-09-07 13:01:44.000 250 33838.32 267.87 17112.24 88888.00 2019-09-07 13:01:45.000 250 33838.29 267.88 17112.26 37919.82 2019-09-07 13:01:46.000 250 33838.28 267.89 17112.27 88888.00 2019-09-07 13:01:47.000 250 33838.29 267.92 17112.28 88888.00 2019-09-07 13:01:48.000 250 33838.30 267.90 17112.29 88888.00 2019-09-07 13:01:49.000 250 33838.28 267.89 17112.30 88888.00 2019-09-07 13:01:50.000 250 33838.30 267.92 17112.28 37919.88 2019-09-07 13:01:51.000 250 33838.30 267.93 17112.25 88888.00 2019-09-07 13:01:52.000 250 33838.31 267.89 17112.24 88888.00 2019-09-07 13:01:53.000 250 33838.29 267.89 17112.25 88888.00 2019-09-07 13:01:54.000 250 33838.26 267.91 17112.27 88888.00 2019-09-07 13:01:55.000 250 33838.30 267.92 17112.25 37919.79 2019-09-07 13:01:56.000 250 33838.32 267.88 17112.26 88888.00 2019-09-07 13:01:57.000 250 33838.31 267.94 17112.30 88888.00 2019-09-07 13:01:58.000 250 33838.32 267.98 17112.29 88888.00 2019-09-07 13:01:59.000 250 33838.32 267.94 17112.28 88888.00 2019-09-07 13:02:00.000 250 33838.35 267.93 17112.27 37919.81 2019-09-07 13:02:01.000 250 33838.31 267.93 17112.25 88888.00 2019-09-07 13:02:02.000 250 33838.30 267.92 17112.26 88888.00 2019-09-07 13:02:03.000 250 33838.33 267.96 17112.27 88888.00 2019-09-07 13:02:04.000 250 33838.35 267.97 17112.28 88888.00 2019-09-07 13:02:05.000 250 33838.33 267.95 17112.26 37919.74 2019-09-07 13:02:06.000 250 33838.33 267.97 17112.26 88888.00 2019-09-07 13:02:07.000 250 33838.36 267.94 17112.27 88888.00 2019-09-07 13:02:08.000 250 33838.38 267.92 17112.27 88888.00 2019-09-07 13:02:09.000 250 33838.42 267.95 17112.27 88888.00 2019-09-07 13:02:10.000 250 33838.39 267.96 17112.27 37919.90 2019-09-07 13:02:11.000 250 33838.40 267.94 17112.30 88888.00 2019-09-07 13:02:12.000 250 33838.40 267.97 17112.30 88888.00 2019-09-07 13:02:13.000 250 33838.39 267.96 17112.29 88888.00 2019-09-07 13:02:14.000 250 33838.35 267.98 17112.27 88888.00 2019-09-07 13:02:15.000 250 33838.33 267.97 17112.28 37919.93 2019-09-07 13:02:16.000 250 33838.37 267.99 17112.25 88888.00 2019-09-07 13:02:17.000 250 33838.37 267.98 17112.24 88888.00 2019-09-07 13:02:18.000 250 33838.38 267.98 17112.20 88888.00 2019-09-07 13:02:19.000 250 33838.39 268.02 17112.20 88888.00 2019-09-07 13:02:20.000 250 33838.35 268.04 17112.23 37919.85 2019-09-07 13:02:21.000 250 33838.36 268.06 17112.25 88888.00 2019-09-07 13:02:22.000 250 33838.37 268.08 17112.24 88888.00 2019-09-07 13:02:23.000 250 33838.41 268.05 17112.24 88888.00 2019-09-07 13:02:24.000 250 33838.37 268.05 17112.23 88888.00 2019-09-07 13:02:25.000 250 33838.36 268.04 17112.28 37919.88 2019-09-07 13:02:26.000 250 33838.34 268.05 17112.27 88888.00 2019-09-07 13:02:27.000 250 33838.32 268.07 17112.26 88888.00 2019-09-07 13:02:28.000 250 33838.32 268.08 17112.28 88888.00 2019-09-07 13:02:29.000 250 33838.37 268.09 17112.26 88888.00 2019-09-07 13:02:30.000 250 33838.37 268.06 17112.26 37919.86 2019-09-07 13:02:31.000 250 33838.37 268.08 17112.22 88888.00 2019-09-07 13:02:32.000 250 33838.31 268.13 17112.20 88888.00 2019-09-07 13:02:33.000 250 33838.36 268.17 17112.21 88888.00 2019-09-07 13:02:34.000 250 33838.37 268.17 17112.21 88888.00 2019-09-07 13:02:35.000 250 33838.34 268.21 17112.28 37919.81 2019-09-07 13:02:36.000 250 33838.33 268.23 17112.27 88888.00 2019-09-07 13:02:37.000 250 33838.37 268.23 17112.24 88888.00 2019-09-07 13:02:38.000 250 33838.39 268.18 17112.24 88888.00 2019-09-07 13:02:39.000 250 33838.40 268.13 17112.23 88888.00 2019-09-07 13:02:40.000 250 33838.44 268.13 17112.23 37919.86 2019-09-07 13:02:41.000 250 33838.44 268.14 17112.25 88888.00 2019-09-07 13:02:42.000 250 33838.42 268.10 17112.23 88888.00 2019-09-07 13:02:43.000 250 33838.44 268.08 17112.23 88888.00 2019-09-07 13:02:44.000 250 33838.46 268.07 17112.20 88888.00 2019-09-07 13:02:45.000 250 33838.42 268.09 17112.17 37919.93 2019-09-07 13:02:46.000 250 33838.45 268.09 17112.17 88888.00 2019-09-07 13:02:47.000 250 33838.45 268.11 17112.22 88888.00 2019-09-07 13:02:48.000 250 33838.43 268.11 17112.24 88888.00 2019-09-07 13:02:49.000 250 33838.47 268.14 17112.22 88888.00 2019-09-07 13:02:50.000 250 33838.45 268.17 17112.24 37919.96 2019-09-07 13:02:51.000 250 33838.43 268.16 17112.23 88888.00 2019-09-07 13:02:52.000 250 33838.41 268.17 17112.22 88888.00 2019-09-07 13:02:53.000 250 33838.38 268.14 17112.21 88888.00 2019-09-07 13:02:54.000 250 33838.39 268.12 17112.23 88888.00 2019-09-07 13:02:55.000 250 33838.41 268.15 17112.23 37919.83 2019-09-07 13:02:56.000 250 33838.39 268.16 17112.22 88888.00 2019-09-07 13:02:57.000 250 33838.37 268.13 17112.20 88888.00 2019-09-07 13:02:58.000 250 33838.39 268.14 17112.21 88888.00 2019-09-07 13:02:59.000 250 33838.37 268.14 17112.20 88888.00 2019-09-07 13:03:00.000 250 33838.36 268.15 17112.25 37919.83 2019-09-07 13:03:01.000 250 33838.34 268.14 17112.22 88888.00 2019-09-07 13:03:02.000 250 33838.33 268.15 17112.24 88888.00 2019-09-07 13:03:03.000 250 33838.35 268.19 17112.25 88888.00 2019-09-07 13:03:04.000 250 33838.37 268.20 17112.25 88888.00 2019-09-07 13:03:05.000 250 33838.38 268.18 17112.27 37919.85 2019-09-07 13:03:06.000 250 33838.39 268.15 17112.28 88888.00 2019-09-07 13:03:07.000 250 33838.37 268.16 17112.30 88888.00 2019-09-07 13:03:08.000 250 33838.38 268.15 17112.29 88888.00 2019-09-07 13:03:09.000 250 33838.39 268.16 17112.28 88888.00 2019-09-07 13:03:10.000 250 33838.38 268.19 17112.30 37919.88 2019-09-07 13:03:11.000 250 33838.40 268.21 17112.33 88888.00 2019-09-07 13:03:12.000 250 33838.41 268.21 17112.33 88888.00 2019-09-07 13:03:13.000 250 33838.38 268.21 17112.29 88888.00 2019-09-07 13:03:14.000 250 33838.40 268.21 17112.30 88888.00 2019-09-07 13:03:15.000 250 33838.39 268.19 17112.27 37919.92 2019-09-07 13:03:16.000 250 33838.38 268.15 17112.28 88888.00 2019-09-07 13:03:17.000 250 33838.38 268.12 17112.28 88888.00 2019-09-07 13:03:18.000 250 33838.37 268.11 17112.25 88888.00 2019-09-07 13:03:19.000 250 33838.37 268.12 17112.25 88888.00 2019-09-07 13:03:20.000 250 33838.41 268.16 17112.26 37919.92 2019-09-07 13:03:21.000 250 33838.40 268.15 17112.25 88888.00 2019-09-07 13:03:22.000 250 33838.34 268.15 17112.27 88888.00 2019-09-07 13:03:23.000 250 33838.34 268.17 17112.27 88888.00 2019-09-07 13:03:24.000 250 33838.39 268.20 17112.32 88888.00 2019-09-07 13:03:25.000 250 33838.39 268.22 17112.32 37919.88 2019-09-07 13:03:26.000 250 33838.38 268.20 17112.32 88888.00 2019-09-07 13:03:27.000 250 33838.37 268.22 17112.32 88888.00 2019-09-07 13:03:28.000 250 33838.39 268.22 17112.29 88888.00 2019-09-07 13:03:29.000 250 33838.40 268.18 17112.30 88888.00 2019-09-07 13:03:30.000 250 33838.37 268.17 17112.33 37919.86 2019-09-07 13:03:31.000 250 33838.38 268.21 17112.36 88888.00 2019-09-07 13:03:32.000 250 33838.39 268.21 17112.36 88888.00 2019-09-07 13:03:33.000 250 33838.37 268.19 17112.33 88888.00 2019-09-07 13:03:34.000 250 33838.38 268.21 17112.32 88888.00 2019-09-07 13:03:35.000 250 33838.43 268.19 17112.31 37919.92 2019-09-07 13:03:36.000 250 33838.45 268.22 17112.23 88888.00 2019-09-07 13:03:37.000 250 33838.44 268.24 17112.27 88888.00 2019-09-07 13:03:38.000 250 33838.43 268.25 17112.30 88888.00 2019-09-07 13:03:39.000 250 33838.43 268.26 17112.27 88888.00 2019-09-07 13:03:40.000 250 33838.42 268.24 17112.26 37919.91 2019-09-07 13:03:41.000 250 33838.42 268.23 17112.28 88888.00 2019-09-07 13:03:42.000 250 33838.41 268.22 17112.27 88888.00 2019-09-07 13:03:43.000 250 33838.42 268.17 17112.28 88888.00 2019-09-07 13:03:44.000 250 33838.42 268.19 17112.23 88888.00 2019-09-07 13:03:45.000 250 33838.44 268.23 17112.24 37920.02 2019-09-07 13:03:46.000 250 33838.45 268.23 17112.25 88888.00 2019-09-07 13:03:47.000 250 33838.45 268.24 17112.29 88888.00 2019-09-07 13:03:48.000 250 33838.46 268.23 17112.28 88888.00 2019-09-07 13:03:49.000 250 33838.41 268.23 17112.34 88888.00 2019-09-07 13:03:50.000 250 33838.42 268.28 17112.36 37920.01 2019-09-07 13:03:51.000 250 33838.43 268.26 17112.35 88888.00 2019-09-07 13:03:52.000 250 33838.42 268.26 17112.36 88888.00 2019-09-07 13:03:53.000 250 33838.42 268.30 17112.39 88888.00 2019-09-07 13:03:54.000 250 33838.41 268.31 17112.38 88888.00 2019-09-07 13:03:55.000 250 33838.36 268.31 17112.38 37920.01 2019-09-07 13:03:56.000 250 33838.37 268.26 17112.38 88888.00 2019-09-07 13:03:57.000 250 33838.37 268.27 17112.36 88888.00 2019-09-07 13:03:58.000 250 33838.34 268.27 17112.35 88888.00 2019-09-07 13:03:59.000 250 33838.38 268.29 17112.36 88888.00 2019-09-07 13:04:00.000 250 33838.41 268.32 17112.39 37919.95 2019-09-07 13:04:01.000 250 33838.44 268.31 17112.39 88888.00 2019-09-07 13:04:02.000 250 33838.42 268.29 17112.35 88888.00 2019-09-07 13:04:03.000 250 33838.44 268.33 17112.33 88888.00 2019-09-07 13:04:04.000 250 33838.45 268.31 17112.32 88888.00 2019-09-07 13:04:05.000 250 33838.40 268.31 17112.28 37919.98 2019-09-07 13:04:06.000 250 33838.35 268.39 17112.30 88888.00 2019-09-07 13:04:07.000 250 33838.38 268.35 17112.30 88888.00 2019-09-07 13:04:08.000 250 33838.36 268.37 17112.31 88888.00 2019-09-07 13:04:09.000 250 33838.38 268.40 17112.32 88888.00 2019-09-07 13:04:10.000 250 33838.36 268.41 17112.36 37919.96 2019-09-07 13:04:11.000 250 33838.38 268.39 17112.38 88888.00 2019-09-07 13:04:12.000 250 33838.42 268.45 17112.35 88888.00 2019-09-07 13:04:13.000 250 33838.40 268.44 17112.36 88888.00 2019-09-07 13:04:14.000 250 33838.38 268.40 17112.36 88888.00 2019-09-07 13:04:15.000 250 33838.37 268.42 17112.34 37919.88 2019-09-07 13:04:16.000 250 33838.41 268.45 17112.36 88888.00 2019-09-07 13:04:17.000 250 33838.41 268.42 17112.38 88888.00 2019-09-07 13:04:18.000 250 33838.40 268.39 17112.36 88888.00 2019-09-07 13:04:19.000 250 33838.39 268.39 17112.39 88888.00 2019-09-07 13:04:20.000 250 33838.38 268.39 17112.36 37919.98 2019-09-07 13:04:21.000 250 33838.37 268.38 17112.37 88888.00 2019-09-07 13:04:22.000 250 33838.37 268.34 17112.38 88888.00 2019-09-07 13:04:23.000 250 33838.37 268.34 17112.37 88888.00 2019-09-07 13:04:24.000 250 33838.35 268.34 17112.33 88888.00 2019-09-07 13:04:25.000 250 33838.38 268.34 17112.38 37919.96 2019-09-07 13:04:26.000 250 33838.37 268.36 17112.34 88888.00 2019-09-07 13:04:27.000 250 33838.36 268.34 17112.31 88888.00 2019-09-07 13:04:28.000 250 33838.42 268.33 17112.38 88888.00 2019-09-07 13:04:29.000 250 33838.43 268.30 17112.38 88888.00 2019-09-07 13:04:30.000 250 33838.39 268.25 17112.35 37919.94 2019-09-07 13:04:31.000 250 33838.33 268.25 17112.36 88888.00 2019-09-07 13:04:32.000 250 33838.35 268.26 17112.40 88888.00 2019-09-07 13:04:33.000 250 33838.33 268.27 17112.36 88888.00 2019-09-07 13:04:34.000 250 33838.33 268.28 17112.35 88888.00 2019-09-07 13:04:35.000 250 33838.34 268.28 17112.36 37919.89 2019-09-07 13:04:36.000 250 33838.31 268.26 17112.33 88888.00 2019-09-07 13:04:37.000 250 33838.29 268.25 17112.36 88888.00 2019-09-07 13:04:38.000 250 33838.33 268.27 17112.40 88888.00 2019-09-07 13:04:39.000 250 33838.28 268.27 17112.38 88888.00 2019-09-07 13:04:40.000 250 33838.26 268.26 17112.37 37919.92 2019-09-07 13:04:41.000 250 33838.28 268.27 17112.37 88888.00 2019-09-07 13:04:42.000 250 33838.28 268.30 17112.36 88888.00 2019-09-07 13:04:43.000 250 33838.26 268.30 17112.37 88888.00 2019-09-07 13:04:44.000 250 33838.26 268.28 17112.41 88888.00 2019-09-07 13:04:45.000 250 33838.25 268.28 17112.40 37919.89 2019-09-07 13:04:46.000 250 33838.27 268.27 17112.38 88888.00 2019-09-07 13:04:47.000 250 33838.29 268.32 17112.38 88888.00 2019-09-07 13:04:48.000 250 33838.30 268.34 17112.37 88888.00 2019-09-07 13:04:49.000 250 33838.33 268.38 17112.38 88888.00 2019-09-07 13:04:50.000 250 33838.33 268.41 17112.37 37919.98 2019-09-07 13:04:51.000 250 33838.37 268.40 17112.42 88888.00 2019-09-07 13:04:52.000 250 33838.42 268.37 17112.44 88888.00 2019-09-07 13:04:53.000 250 33838.42 268.36 17112.42 88888.00 2019-09-07 13:04:54.000 250 33838.41 268.36 17112.41 88888.00 2019-09-07 13:04:55.000 250 33838.39 268.33 17112.39 37920.04 2019-09-07 13:04:56.000 250 33838.36 268.30 17112.37 88888.00 2019-09-07 13:04:57.000 250 33838.40 268.30 17112.38 88888.00 2019-09-07 13:04:58.000 250 33838.40 268.30 17112.38 88888.00 2019-09-07 13:04:59.000 250 33838.40 268.34 17112.38 88888.00 2019-09-07 13:05:00.000 250 33838.40 268.33 17112.36 37920.02 2019-09-07 13:05:01.000 250 33838.38 268.29 17112.32 88888.00 2019-09-07 13:05:02.000 250 33838.35 268.29 17112.37 88888.00 2019-09-07 13:05:03.000 250 33838.38 268.26 17112.35 88888.00 2019-09-07 13:05:04.000 250 33838.37 268.24 17112.36 88888.00 2019-09-07 13:05:05.000 250 33838.36 268.26 17112.37 37919.94 2019-09-07 13:05:06.000 250 33838.36 268.24 17112.39 88888.00 2019-09-07 13:05:07.000 250 33838.38 268.21 17112.38 88888.00 2019-09-07 13:05:08.000 250 33838.36 268.27 17112.37 88888.00 2019-09-07 13:05:09.000 250 33838.39 268.24 17112.35 88888.00 2019-09-07 13:05:10.000 250 33838.40 268.26 17112.36 37920.07 2019-09-07 13:05:11.000 250 33838.39 268.26 17112.33 88888.00 2019-09-07 13:05:12.000 250 33838.40 268.26 17112.30 88888.00 2019-09-07 13:05:13.000 250 33838.39 268.23 17112.29 88888.00 2019-09-07 13:05:14.000 250 33838.40 268.24 17112.32 88888.00 2019-09-07 13:05:15.000 250 33838.38 268.26 17112.33 37920.08 2019-09-07 13:05:16.000 250 33838.38 268.26 17112.28 88888.00 2019-09-07 13:05:17.000 250 33838.38 268.31 17112.32 88888.00 2019-09-07 13:05:18.000 250 33838.40 268.27 17112.35 88888.00 2019-09-07 13:05:19.000 250 33838.43 268.28 17112.35 88888.00 2019-09-07 13:05:20.000 250 33838.46 268.25 17112.34 37920.01 2019-09-07 13:05:21.000 250 33838.45 268.27 17112.39 88888.00 2019-09-07 13:05:22.000 250 33838.45 268.28 17112.39 88888.00 2019-09-07 13:05:23.000 250 33838.49 268.27 17112.38 88888.00 2019-09-07 13:05:24.000 250 33838.53 268.29 17112.40 88888.00 2019-09-07 13:05:25.000 250 33838.55 268.26 17112.39 37920.14 2019-09-07 13:05:26.000 250 33838.51 268.23 17112.37 88888.00 2019-09-07 13:05:27.000 250 33838.52 268.24 17112.35 88888.00 2019-09-07 13:05:28.000 250 33838.54 268.25 17112.38 88888.00 2019-09-07 13:05:29.000 250 33838.56 268.25 17112.37 88888.00 2019-09-07 13:05:30.000 250 33838.56 268.27 17112.35 37920.10 2019-09-07 13:05:31.000 250 33838.57 268.29 17112.37 88888.00 2019-09-07 13:05:32.000 250 33838.54 268.33 17112.37 88888.00 2019-09-07 13:05:33.000 250 33838.55 268.32 17112.42 88888.00 2019-09-07 13:05:34.000 250 33838.59 268.34 17112.46 88888.00 2019-09-07 13:05:35.000 250 33838.57 268.34 17112.45 37920.16 2019-09-07 13:05:36.000 250 33838.58 268.30 17112.45 88888.00 2019-09-07 13:05:37.000 250 33838.56 268.30 17112.42 88888.00 2019-09-07 13:05:38.000 250 33838.55 268.35 17112.40 88888.00 2019-09-07 13:05:39.000 250 33838.56 268.31 17112.40 88888.00 2019-09-07 13:05:40.000 250 33838.53 268.28 17112.36 37920.25 2019-09-07 13:05:41.000 250 33838.56 268.28 17112.37 88888.00 2019-09-07 13:05:42.000 250 33838.53 268.27 17112.39 88888.00 2019-09-07 13:05:43.000 250 33838.51 268.25 17112.37 88888.00 2019-09-07 13:05:44.000 250 33838.50 268.27 17112.40 88888.00 2019-09-07 13:05:45.000 250 33838.51 268.24 17112.41 37920.15 2019-09-07 13:05:46.000 250 33838.53 268.30 17112.38 88888.00 2019-09-07 13:05:47.000 250 33838.50 268.27 17112.40 88888.00 2019-09-07 13:05:48.000 250 33838.51 268.28 17112.40 88888.00 2019-09-07 13:05:49.000 250 33838.52 268.28 17112.41 88888.00 2019-09-07 13:05:50.000 250 33838.49 268.27 17112.43 37920.17 2019-09-07 13:05:51.000 250 33838.49 268.24 17112.47 88888.00 2019-09-07 13:05:52.000 250 33838.47 268.21 17112.42 88888.00 2019-09-07 13:05:53.000 250 33838.44 268.20 17112.42 88888.00 2019-09-07 13:05:54.000 250 33838.42 268.17 17112.42 88888.00 2019-09-07 13:05:55.000 250 33838.44 268.21 17112.44 37920.13 2019-09-07 13:05:56.000 250 33838.44 268.22 17112.38 88888.00 2019-09-07 13:05:57.000 250 33838.42 268.23 17112.40 88888.00 2019-09-07 13:05:58.000 250 33838.39 268.27 17112.42 88888.00 2019-09-07 13:05:59.000 250 33838.35 268.28 17112.42 88888.00 2019-09-07 13:06:00.000 250 33838.35 268.29 17112.42 37920.05 2019-09-07 13:06:01.000 250 33838.34 268.32 17112.39 88888.00 2019-09-07 13:06:02.000 250 33838.34 268.30 17112.42 88888.00 2019-09-07 13:06:03.000 250 33838.33 268.28 17112.42 88888.00 2019-09-07 13:06:04.000 250 33838.33 268.30 17112.44 88888.00 2019-09-07 13:06:05.000 250 33838.34 268.36 17112.43 37920.05 2019-09-07 13:06:06.000 250 33838.33 268.34 17112.43 88888.00 2019-09-07 13:06:07.000 250 33838.34 268.35 17112.45 88888.00 2019-09-07 13:06:08.000 250 33838.32 268.42 17112.44 88888.00 2019-09-07 13:06:09.000 250 33838.33 268.44 17112.47 88888.00 2019-09-07 13:06:10.000 250 33838.37 268.44 17112.48 37920.04 2019-09-07 13:06:11.000 250 33838.37 268.43 17112.47 88888.00 2019-09-07 13:06:12.000 250 33838.36 268.47 17112.49 88888.00 2019-09-07 13:06:13.000 250 33838.37 268.47 17112.51 88888.00 2019-09-07 13:06:14.000 250 33838.38 268.44 17112.49 88888.00 2019-09-07 13:06:15.000 250 33838.37 268.51 17112.49 37920.07 2019-09-07 13:06:16.000 250 33838.36 268.56 17112.48 88888.00 2019-09-07 13:06:17.000 250 33838.40 268.58 17112.45 88888.00 2019-09-07 13:06:18.000 250 33838.40 268.56 17112.44 88888.00 2019-09-07 13:06:19.000 250 33838.41 268.60 17112.45 88888.00 2019-09-07 13:06:20.000 250 33838.36 268.60 17112.48 37919.98 2019-09-07 13:06:21.000 250 33838.37 268.62 17112.45 88888.00 2019-09-07 13:06:22.000 250 33838.36 268.67 17112.44 88888.00 2019-09-07 13:06:23.000 250 33838.34 268.70 17112.42 88888.00 2019-09-07 13:06:24.000 250 33838.33 268.70 17112.41 88888.00 2019-09-07 13:06:25.000 250 33838.32 268.73 17112.41 37919.99 2019-09-07 13:06:26.000 250 33838.31 268.74 17112.42 88888.00 2019-09-07 13:06:27.000 250 33838.31 268.78 17112.43 88888.00 2019-09-07 13:06:28.000 250 33838.29 268.78 17112.48 88888.00 2019-09-07 13:06:29.000 250 33838.26 268.77 17112.50 88888.00 2019-09-07 13:06:30.000 250 33838.27 268.77 17112.49 37919.96 2019-09-07 13:06:31.000 250 33838.24 268.80 17112.52 88888.00 2019-09-07 13:06:32.000 250 33838.23 268.78 17112.52 88888.00 2019-09-07 13:06:33.000 250 33838.28 268.76 17112.50 88888.00 2019-09-07 13:06:34.000 250 33838.25 268.81 17112.49 88888.00 2019-09-07 13:06:35.000 250 33838.19 268.88 17112.47 37919.96 2019-09-07 13:06:36.000 250 33838.21 268.89 17112.45 88888.00 2019-09-07 13:06:37.000 250 33838.24 268.89 17112.47 88888.00 2019-09-07 13:06:38.000 250 33838.22 268.90 17112.46 88888.00 2019-09-07 13:06:39.000 250 33838.18 268.91 17112.46 88888.00 2019-09-07 13:06:40.000 250 33838.13 268.92 17112.49 37919.96 2019-09-07 13:06:41.000 250 33838.13 268.92 17112.49 88888.00 2019-09-07 13:06:42.000 250 33838.13 268.95 17112.47 88888.00 2019-09-07 13:06:43.000 250 33838.12 268.95 17112.49 88888.00 2019-09-07 13:06:44.000 250 33838.12 268.94 17112.43 88888.00 2019-09-07 13:06:45.000 250 33838.11 268.92 17112.46 37919.83 2019-09-07 13:06:46.000 250 33838.09 268.91 17112.52 88888.00 2019-09-07 13:06:47.000 250 33838.10 268.92 17112.55 88888.00 2019-09-07 13:06:48.000 250 33838.06 268.91 17112.55 88888.00 2019-09-07 13:06:49.000 250 33838.03 268.95 17112.51 88888.00 2019-09-07 13:06:50.000 250 33838.06 268.97 17112.47 37919.68 2019-09-07 13:06:51.000 250 33838.02 268.99 17112.48 88888.00 2019-09-07 13:06:52.000 250 33837.97 268.95 17112.52 88888.00 2019-09-07 13:06:53.000 250 33837.93 268.95 17112.52 88888.00 2019-09-07 13:06:54.000 250 33837.92 268.96 17112.52 88888.00 2019-09-07 13:06:55.000 250 33837.90 268.94 17112.52 37919.64 2019-09-07 13:06:56.000 250 33837.89 268.97 17112.49 88888.00 2019-09-07 13:06:57.000 250 33837.86 268.98 17112.51 88888.00 2019-09-07 13:06:58.000 250 33837.84 268.97 17112.50 88888.00 2019-09-07 13:06:59.000 250 33837.79 269.00 17112.52 88888.00 2019-09-07 13:07:00.000 250 33837.80 269.04 17112.54 37919.66 2019-09-07 13:07:01.000 250 33837.81 269.06 17112.50 88888.00 2019-09-07 13:07:02.000 250 33837.79 269.00 17112.49 88888.00 2019-09-07 13:07:03.000 250 33837.84 268.99 17112.47 88888.00 2019-09-07 13:07:04.000 250 33837.82 268.96 17112.47 88888.00 2019-09-07 13:07:05.000 250 33837.83 268.96 17112.48 37919.64 2019-09-07 13:07:06.000 250 33837.84 268.98 17112.49 88888.00 2019-09-07 13:07:07.000 250 33837.84 268.99 17112.51 88888.00 2019-09-07 13:07:08.000 250 33837.82 268.99 17112.48 88888.00 2019-09-07 13:07:09.000 250 33837.78 268.93 17112.50 88888.00 2019-09-07 13:07:10.000 250 33837.76 268.91 17112.53 37919.54 2019-09-07 13:07:11.000 250 33837.75 268.89 17112.51 88888.00 2019-09-07 13:07:12.000 250 33837.72 268.94 17112.52 88888.00 2019-09-07 13:07:13.000 250 33837.73 268.92 17112.53 88888.00 2019-09-07 13:07:14.000 250 33837.74 268.91 17112.49 88888.00 2019-09-07 13:07:15.000 250 33837.68 268.90 17112.50 37919.46 2019-09-07 13:07:16.000 250 33837.65 268.88 17112.50 88888.00 2019-09-07 13:07:17.000 250 33837.62 268.86 17112.47 88888.00 2019-09-07 13:07:18.000 250 33837.59 268.86 17112.51 88888.00 2019-09-07 13:07:19.000 250 33837.59 268.84 17112.54 88888.00 2019-09-07 13:07:20.000 250 33837.57 268.81 17112.54 37919.45 2019-09-07 13:07:21.000 250 33837.52 268.78 17112.52 88888.00 2019-09-07 13:07:22.000 250 33837.47 268.78 17112.52 88888.00 2019-09-07 13:07:23.000 250 33837.48 268.80 17112.54 88888.00 2019-09-07 13:07:24.000 250 33837.42 268.81 17112.57 88888.00 2019-09-07 13:07:25.000 250 33837.37 268.81 17112.63 37919.37 2019-09-07 13:07:26.000 250 33837.38 268.80 17112.65 88888.00 2019-09-07 13:07:27.000 250 33837.44 268.84 17112.70 88888.00 2019-09-07 13:07:28.000 250 33837.43 268.88 17112.70 88888.00 2019-09-07 13:07:29.000 250 33837.44 268.95 17112.68 88888.00 2019-09-07 13:07:30.000 250 33837.44 269.01 17112.65 37919.24 2019-09-07 13:07:31.000 250 33837.47 269.01 17112.62 88888.00 2019-09-07 13:07:32.000 250 33837.50 268.98 17112.61 88888.00 2019-09-07 13:07:33.000 250 33837.52 268.95 17112.62 88888.00 2019-09-07 13:07:34.000 250 33837.54 268.95 17112.61 88888.00 2019-09-07 13:07:35.000 250 33837.58 268.98 17112.62 37919.33 2019-09-07 13:07:36.000 250 33837.54 268.98 17112.61 88888.00 2019-09-07 13:07:37.000 250 33837.54 269.02 17112.63 88888.00 2019-09-07 13:07:38.000 250 33837.53 269.04 17112.68 88888.00 2019-09-07 13:07:39.000 250 33837.48 269.08 17112.66 88888.00 2019-09-07 13:07:40.000 250 33837.51 269.07 17112.63 37919.32 2019-09-07 13:07:41.000 250 33837.55 269.01 17112.61 88888.00 2019-09-07 13:07:42.000 250 33837.52 269.00 17112.60 88888.00 2019-09-07 13:07:43.000 250 33837.49 268.97 17112.63 88888.00 2019-09-07 13:07:44.000 250 33837.43 268.93 17112.65 88888.00 2019-09-07 13:07:45.000 250 33837.41 268.94 17112.63 37919.32 2019-09-07 13:07:46.000 250 33837.41 268.94 17112.60 88888.00 2019-09-07 13:07:47.000 250 33837.41 268.93 17112.59 88888.00 2019-09-07 13:07:48.000 250 33837.41 268.91 17112.59 88888.00 2019-09-07 13:07:49.000 250 33837.40 268.89 17112.63 88888.00 2019-09-07 13:07:50.000 250 33837.40 268.91 17112.59 37919.17 2019-09-07 13:07:51.000 250 33837.36 268.93 17112.63 88888.00 2019-09-07 13:07:52.000 250 33837.39 268.90 17112.69 88888.00 2019-09-07 13:07:53.000 250 33837.38 268.84 17112.66 88888.00 2019-09-07 13:07:54.000 250 33837.37 268.83 17112.64 88888.00 2019-09-07 13:07:55.000 250 33837.38 268.86 17112.62 37919.17 2019-09-07 13:07:56.000 250 33837.36 268.85 17112.62 88888.00 2019-09-07 13:07:57.000 250 33837.38 268.84 17112.63 88888.00 2019-09-07 13:07:58.000 250 33837.46 268.90 17112.63 88888.00 2019-09-07 13:07:59.000 250 33837.49 268.94 17112.58 88888.00 2019-09-07 13:08:00.000 250 33837.52 268.92 17112.55 37919.30 2019-09-07 13:08:01.000 250 33837.57 268.93 17112.55 88888.00 2019-09-07 13:08:02.000 250 33837.60 268.90 17112.55 88888.00 2019-09-07 13:08:03.000 250 33837.62 268.90 17112.56 88888.00 2019-09-07 13:08:04.000 250 33837.66 268.92 17112.59 88888.00 2019-09-07 13:08:05.000 250 33837.62 268.88 17112.60 37919.37 2019-09-07 13:08:06.000 250 33837.65 268.85 17112.60 88888.00 2019-09-07 13:08:07.000 250 33837.71 268.88 17112.57 88888.00 2019-09-07 13:08:08.000 250 33837.72 268.87 17112.56 88888.00 2019-09-07 13:08:09.000 250 33837.68 268.86 17112.56 88888.00 2019-09-07 13:08:10.000 250 33837.67 268.86 17112.58 37919.49 2019-09-07 13:08:11.000 250 33837.64 268.84 17112.59 88888.00 2019-09-07 13:08:12.000 250 33837.61 268.85 17112.60 88888.00 2019-09-07 13:08:13.000 250 33837.58 268.82 17112.60 88888.00 2019-09-07 13:08:14.000 250 33837.55 268.80 17112.67 88888.00 2019-09-07 13:08:15.000 250 33837.52 268.81 17112.67 37919.42 2019-09-07 13:08:16.000 250 33837.47 268.77 17112.67 88888.00 2019-09-07 13:08:17.000 250 33837.43 268.73 17112.67 88888.00 2019-09-07 13:08:18.000 250 33837.40 268.67 17112.68 88888.00 2019-09-07 13:08:19.000 250 33837.42 268.68 17112.68 88888.00 2019-09-07 13:08:20.000 250 33837.38 268.68 17112.69 37919.23 2019-09-07 13:08:21.000 250 33837.37 268.68 17112.73 88888.00 2019-09-07 13:08:22.000 250 33837.37 268.65 17112.76 88888.00 2019-09-07 13:08:23.000 250 33837.36 268.62 17112.72 88888.00 2019-09-07 13:08:24.000 250 33837.35 268.65 17112.75 88888.00 2019-09-07 13:08:25.000 250 33837.32 268.65 17112.77 37919.15 2019-09-07 13:08:26.000 250 33837.33 268.65 17112.76 88888.00 2019-09-07 13:08:27.000 250 33837.36 268.62 17112.75 88888.00 2019-09-07 13:08:28.000 250 33837.39 268.61 17112.74 88888.00 2019-09-07 13:08:29.000 250 33837.46 268.63 17112.72 88888.00 2019-09-07 13:08:30.000 250 33837.55 268.64 17112.74 37919.19 2019-09-07 13:08:31.000 250 33837.61 268.67 17112.73 88888.00 2019-09-07 13:08:32.000 250 33837.66 268.69 17112.71 88888.00 2019-09-07 13:08:33.000 250 33837.67 268.68 17112.65 88888.00 2019-09-07 13:08:34.000 250 33837.70 268.73 17112.66 88888.00 2019-09-07 13:08:35.000 250 33837.74 268.74 17112.69 37919.37 2019-09-07 13:08:36.000 250 33837.78 268.73 17112.67 88888.00 2019-09-07 13:08:37.000 250 33837.83 268.77 17112.68 88888.00 2019-09-07 13:08:38.000 250 33837.84 268.75 17112.70 88888.00 2019-09-07 13:08:39.000 250 33837.92 268.71 17112.70 88888.00 2019-09-07 13:08:40.000 250 33837.95 268.75 17112.70 37919.64 2019-09-07 13:08:41.000 250 33837.95 268.74 17112.70 88888.00 2019-09-07 13:08:42.000 250 33837.98 268.71 17112.68 88888.00 2019-09-07 13:08:43.000 250 33838.01 268.67 17112.69 88888.00 2019-09-07 13:08:44.000 250 33837.99 268.65 17112.65 88888.00 2019-09-07 13:08:45.000 250 33837.99 268.68 17112.62 37919.69 2019-09-07 13:08:46.000 250 33837.96 268.67 17112.65 88888.00 2019-09-07 13:08:47.000 250 33837.95 268.67 17112.66 88888.00 2019-09-07 13:08:48.000 250 33837.97 268.65 17112.72 88888.00 2019-09-07 13:08:49.000 250 33837.98 268.63 17112.70 88888.00 2019-09-07 13:08:50.000 250 33837.97 268.63 17112.65 37919.75 2019-09-07 13:08:51.000 250 33837.96 268.62 17112.64 88888.00 2019-09-07 13:08:52.000 250 33837.93 268.60 17112.65 88888.00 2019-09-07 13:08:53.000 250 33837.92 268.62 17112.68 88888.00 2019-09-07 13:08:54.000 250 33837.90 268.63 17112.70 88888.00 2019-09-07 13:08:55.000 250 33837.92 268.61 17112.68 37919.73 2019-09-07 13:08:56.000 250 33837.90 268.55 17112.69 88888.00 2019-09-07 13:08:57.000 250 33837.85 268.55 17112.69 88888.00 2019-09-07 13:08:58.000 250 33837.85 268.54 17112.72 88888.00 2019-09-07 13:08:59.000 250 33837.86 268.55 17112.70 88888.00 2019-09-07 13:09:00.000 250 33837.84 268.58 17112.70 37919.72 2019-09-07 13:09:01.000 250 33837.82 268.63 17112.70 88888.00 2019-09-07 13:09:02.000 250 33837.83 268.60 17112.71 88888.00 2019-09-07 13:09:03.000 250 33837.85 268.51 17112.72 88888.00 2019-09-07 13:09:04.000 250 33837.87 268.47 17112.73 88888.00 2019-09-07 13:09:05.000 250 33837.88 268.47 17112.76 37919.64 2019-09-07 13:09:06.000 250 33837.90 268.49 17112.75 88888.00 2019-09-07 13:09:07.000 250 33837.88 268.51 17112.71 88888.00 2019-09-07 13:09:08.000 250 33837.88 268.45 17112.71 88888.00 2019-09-07 13:09:09.000 250 33837.91 268.45 17112.68 88888.00 2019-09-07 13:09:10.000 250 33837.90 268.46 17112.72 37919.65 2019-09-07 13:09:11.000 250 33837.92 268.39 17112.73 88888.00 2019-09-07 13:09:12.000 250 33837.92 268.37 17112.70 88888.00 2019-09-07 13:09:13.000 250 33837.85 268.39 17112.68 88888.00 2019-09-07 13:09:14.000 250 33837.84 268.33 17112.73 88888.00 2019-09-07 13:09:15.000 250 33837.85 268.33 17112.76 37919.70 2019-09-07 13:09:16.000 250 33837.80 268.34 17112.75 88888.00 2019-09-07 13:09:17.000 250 33837.80 268.34 17112.77 88888.00 2019-09-07 13:09:18.000 250 33837.80 268.32 17112.80 88888.00 2019-09-07 13:09:19.000 250 33837.78 268.22 17112.86 88888.00 2019-09-07 13:09:20.000 250 33837.73 268.20 17112.85 37919.62 2019-09-07 13:09:21.000 250 33837.77 268.22 17112.85 88888.00 2019-09-07 13:09:22.000 250 33837.74 268.19 17112.81 88888.00 2019-09-07 13:09:23.000 250 33837.70 268.16 17112.79 88888.00 2019-09-07 13:09:24.000 250 33837.70 268.14 17112.76 88888.00 2019-09-07 13:09:25.000 250 33837.68 268.17 17112.75 37919.51 2019-09-07 13:09:26.000 250 33837.65 268.17 17112.73 88888.00 2019-09-07 13:09:27.000 250 33837.65 268.18 17112.73 88888.00 2019-09-07 13:09:28.000 250 33837.61 268.23 17112.75 88888.00 2019-09-07 13:09:29.000 250 33837.65 268.26 17112.78 88888.00 2019-09-07 13:09:30.000 250 33837.64 268.21 17112.81 37919.49 2019-09-07 13:09:31.000 250 33837.63 268.21 17112.73 88888.00 2019-09-07 13:09:32.000 250 33837.61 268.23 17112.74 88888.00 2019-09-07 13:09:33.000 250 33837.61 268.24 17112.74 88888.00 2019-09-07 13:09:34.000 250 33837.59 268.25 17112.78 88888.00 2019-09-07 13:09:35.000 250 33837.60 268.22 17112.78 37919.47 2019-09-07 13:09:36.000 250 33837.58 268.23 17112.78 88888.00 2019-09-07 13:09:37.000 250 33837.56 268.26 17112.76 88888.00 2019-09-07 13:09:38.000 250 33837.53 268.24 17112.76 88888.00 2019-09-07 13:09:39.000 250 33837.49 268.27 17112.78 88888.00 2019-09-07 13:09:40.000 250 33837.47 268.35 17112.79 37919.41 2019-09-07 13:09:41.000 250 33837.44 268.41 17112.81 88888.00 2019-09-07 13:09:42.000 250 33837.42 268.40 17112.82 88888.00 2019-09-07 13:09:43.000 250 33837.39 268.40 17112.83 88888.00 2019-09-07 13:09:44.000 250 33837.40 268.42 17112.85 88888.00 2019-09-07 13:09:45.000 250 33837.38 268.46 17112.86 37919.28 2019-09-07 13:09:46.000 250 33837.36 268.46 17112.81 88888.00 2019-09-07 13:09:47.000 250 33837.33 268.52 17112.85 88888.00 2019-09-07 13:09:48.000 250 33837.31 268.52 17112.87 88888.00 2019-09-07 13:09:49.000 250 33837.27 268.56 17112.81 88888.00 2019-09-07 13:09:50.000 250 33837.30 268.59 17112.85 37919.24 2019-09-07 13:09:51.000 250 33837.31 268.59 17112.89 88888.00 2019-09-07 13:09:52.000 250 33837.31 268.61 17112.89 88888.00 2019-09-07 13:09:53.000 250 33837.30 268.63 17112.87 88888.00 2019-09-07 13:09:54.000 250 33837.33 268.66 17112.86 88888.00 2019-09-07 13:09:55.000 250 33837.35 268.67 17112.87 37919.31 2019-09-07 13:09:56.000 250 33837.35 268.65 17112.86 88888.00 2019-09-07 13:09:57.000 250 33837.36 268.67 17112.86 88888.00 2019-09-07 13:09:58.000 250 33837.36 268.66 17112.83 88888.00 2019-09-07 13:09:59.000 250 33837.40 268.63 17112.83 88888.00 2019-09-07 13:10:00.000 250 33837.42 268.65 17112.85 37919.30 2019-09-07 13:10:01.000 250 33837.47 268.68 17112.83 88888.00 2019-09-07 13:10:02.000 250 33837.51 268.63 17112.81 88888.00 2019-09-07 13:10:03.000 250 33837.53 268.66 17112.83 88888.00 2019-09-07 13:10:04.000 250 33837.54 268.64 17112.81 88888.00 2019-09-07 13:10:05.000 250 33837.56 268.58 17112.81 37919.35 2019-09-07 13:10:06.000 250 33837.56 268.56 17112.82 88888.00 2019-09-07 13:10:07.000 250 33837.54 268.54 17112.84 88888.00 2019-09-07 13:10:08.000 250 33837.54 268.54 17112.82 88888.00 2019-09-07 13:10:09.000 250 33837.55 268.52 17112.85 88888.00 2019-09-07 13:10:10.000 250 33837.51 268.47 17112.84 37919.44 2019-09-07 13:10:11.000 250 33837.49 268.51 17112.81 88888.00 2019-09-07 13:10:12.000 250 33837.50 268.49 17112.85 88888.00 2019-09-07 13:10:13.000 250 33837.47 268.45 17112.86 88888.00 2019-09-07 13:10:14.000 250 33837.49 268.42 17112.86 88888.00 2019-09-07 13:10:15.000 250 33837.47 268.40 17112.86 37919.41 2019-09-07 13:10:16.000 250 33837.49 268.37 17112.87 88888.00 2019-09-07 13:10:17.000 250 33837.49 268.38 17112.88 88888.00 2019-09-07 13:10:18.000 250 33837.38 268.39 17112.86 88888.00 2019-09-07 13:10:19.000 250 33837.32 268.38 17112.80 88888.00 2019-09-07 13:10:20.000 250 33837.30 268.38 17112.84 37919.26 2019-09-07 13:10:21.000 250 33837.28 268.40 17112.83 88888.00 2019-09-07 13:10:22.000 250 33837.30 268.41 17112.85 88888.00 2019-09-07 13:10:23.000 250 33837.29 268.41 17112.86 88888.00 2019-09-07 13:10:24.000 250 33837.22 268.42 17112.88 88888.00 2019-09-07 13:10:25.000 250 33837.18 268.43 17112.90 37919.31 2019-09-07 13:10:26.000 250 33837.18 268.43 17112.93 88888.00 2019-09-07 13:10:27.000 250 33837.18 268.49 17112.89 88888.00 2019-09-07 13:10:28.000 250 33837.17 268.49 17112.92 88888.00 2019-09-07 13:10:29.000 250 33837.17 268.48 17112.93 88888.00 2019-09-07 13:10:30.000 250 33837.18 268.49 17112.93 37919.21 2019-09-07 13:10:31.000 250 33837.16 268.50 17112.93 88888.00 2019-09-07 13:10:32.000 250 33837.16 268.54 17112.91 88888.00 2019-09-07 13:10:33.000 250 33837.22 268.51 17112.89 88888.00 2019-09-07 13:10:34.000 250 33837.26 268.52 17112.88 88888.00 2019-09-07 13:10:35.000 250 33837.27 268.54 17112.91 37919.17 2019-09-07 13:10:36.000 250 33837.30 268.52 17112.92 88888.00 2019-09-07 13:10:37.000 250 33837.31 268.55 17112.88 88888.00 2019-09-07 13:10:38.000 250 33837.29 268.53 17112.90 88888.00 2019-09-07 13:10:39.000 250 33837.31 268.52 17112.92 88888.00 2019-09-07 13:10:40.000 250 33837.31 268.58 17112.92 37919.23 2019-09-07 13:10:41.000 250 33837.30 268.59 17112.96 88888.00 2019-09-07 13:10:42.000 250 33837.30 268.54 17112.92 88888.00 2019-09-07 13:10:43.000 250 33837.30 268.51 17112.89 88888.00 2019-09-07 13:10:44.000 250 33837.26 268.57 17112.90 88888.00 2019-09-07 13:10:45.000 250 33837.22 268.57 17112.89 37919.16 2019-09-07 13:10:46.000 250 33837.20 268.54 17112.83 88888.00 2019-09-07 13:10:47.000 250 33837.18 268.54 17112.87 88888.00 2019-09-07 13:10:48.000 250 33837.17 268.56 17112.87 88888.00 2019-09-07 13:10:49.000 250 33837.15 268.50 17112.90 88888.00 2019-09-07 13:10:50.000 250 33837.13 268.46 17112.89 37919.16 2019-09-07 13:10:51.000 250 33837.14 268.45 17112.88 88888.00 2019-09-07 13:10:52.000 250 33837.15 268.48 17112.92 88888.00 2019-09-07 13:10:53.000 250 33837.11 268.47 17112.93 88888.00 2019-09-07 13:10:54.000 250 33837.10 268.47 17112.89 88888.00 2019-09-07 13:10:55.000 250 33837.10 268.47 17112.88 37919.08 2019-09-07 13:10:56.000 250 33837.09 268.46 17112.96 88888.00 2019-09-07 13:10:57.000 250 33837.08 268.48 17112.99 88888.00 2019-09-07 13:10:58.000 250 33837.08 268.48 17112.97 88888.00 2019-09-07 13:10:59.000 250 33837.08 268.43 17112.99 88888.00 2019-09-07 13:11:00.000 250 33837.06 268.44 17112.97 37919.06 2019-09-07 13:11:01.000 250 33837.05 268.46 17112.95 88888.00 2019-09-07 13:11:02.000 250 33837.03 268.50 17112.95 88888.00 2019-09-07 13:11:03.000 250 33837.02 268.53 17113.01 88888.00 2019-09-07 13:11:04.000 250 33836.99 268.52 17113.02 88888.00 2019-09-07 13:11:05.000 250 33837.00 268.57 17113.01 37918.94 2019-09-07 13:11:06.000 250 33836.99 268.55 17112.98 88888.00 2019-09-07 13:11:07.000 250 33836.96 268.56 17112.97 88888.00 2019-09-07 13:11:08.000 250 33836.93 268.57 17112.97 88888.00 2019-09-07 13:11:09.000 250 33836.90 268.60 17113.03 88888.00 2019-09-07 13:11:10.000 250 33836.90 268.65 17113.01 37919.01 2019-09-07 13:11:11.000 250 33836.84 268.68 17112.98 88888.00 2019-09-07 13:11:12.000 250 33836.84 268.66 17112.95 88888.00 2019-09-07 13:11:13.000 250 33836.84 268.66 17112.99 88888.00 2019-09-07 13:11:14.000 250 33836.90 268.67 17112.99 88888.00 2019-09-07 13:11:15.000 250 33836.91 268.68 17112.97 37918.88 2019-09-07 13:11:16.000 250 33836.94 268.70 17112.95 88888.00 2019-09-07 13:11:17.000 250 33836.89 268.73 17112.94 88888.00 2019-09-07 13:11:18.000 250 33836.94 268.72 17112.92 88888.00 2019-09-07 13:11:19.000 250 33836.97 268.74 17112.95 88888.00 2019-09-07 13:11:20.000 250 33836.98 268.76 17112.94 37918.92 2019-09-07 13:11:21.000 250 33836.96 268.77 17112.91 88888.00 2019-09-07 13:11:22.000 250 33836.98 268.76 17112.96 88888.00 2019-09-07 13:11:23.000 250 33836.95 268.77 17112.99 88888.00 2019-09-07 13:11:24.000 250 33836.94 268.77 17113.00 88888.00 2019-09-07 13:11:25.000 250 33837.00 268.78 17112.97 37918.90 2019-09-07 13:11:26.000 250 33837.00 268.76 17112.96 88888.00 2019-09-07 13:11:27.000 250 33836.96 268.75 17112.96 88888.00 2019-09-07 13:11:28.000 250 33836.95 268.78 17112.90 88888.00 2019-09-07 13:11:29.000 250 33836.98 268.78 17112.94 88888.00 2019-09-07 13:11:30.000 250 33837.02 268.81 17112.97 37918.99 2019-09-07 13:11:31.000 250 33837.03 268.80 17112.96 88888.00 2019-09-07 13:11:32.000 250 33837.05 268.75 17112.95 88888.00 2019-09-07 13:11:33.000 250 33837.05 268.72 17112.91 88888.00 2019-09-07 13:11:34.000 250 33837.06 268.74 17112.90 88888.00 2019-09-07 13:11:35.000 250 33837.08 268.75 17112.91 37919.07 2019-09-07 13:11:36.000 250 33837.13 268.72 17112.92 88888.00 2019-09-07 13:11:37.000 250 33837.21 268.75 17112.90 88888.00 2019-09-07 13:11:38.000 250 33837.22 268.77 17112.91 88888.00 2019-09-07 13:11:39.000 250 33837.25 268.79 17112.91 88888.00 2019-09-07 13:11:40.000 250 33837.22 268.76 17112.90 37919.11 2019-09-07 13:11:41.000 250 33837.18 268.74 17112.92 88888.00 2019-09-07 13:11:42.000 250 33837.21 268.79 17112.95 88888.00 2019-09-07 13:11:43.000 250 33837.22 268.82 17112.90 88888.00 2019-09-07 13:11:44.000 250 33837.19 268.81 17112.90 88888.00 2019-09-07 13:11:45.000 250 33837.22 268.84 17112.92 37919.15 2019-09-07 13:11:46.000 250 33837.27 268.84 17112.91 88888.00 2019-09-07 13:11:47.000 250 33837.29 268.83 17112.90 88888.00 2019-09-07 13:11:48.000 250 33837.30 268.80 17112.89 88888.00 2019-09-07 13:11:49.000 250 33837.30 268.81 17112.93 88888.00 2019-09-07 13:11:50.000 250 33837.34 268.78 17112.94 37919.23 2019-09-07 13:11:51.000 250 33837.34 268.79 17112.91 88888.00 2019-09-07 13:11:52.000 250 33837.33 268.80 17112.90 88888.00 2019-09-07 13:11:53.000 250 33837.31 268.78 17112.89 88888.00 2019-09-07 13:11:54.000 250 33837.31 268.76 17112.89 88888.00 2019-09-07 13:11:55.000 250 33837.33 268.78 17112.94 37919.16 2019-09-07 13:11:56.000 250 33837.34 268.75 17112.94 88888.00 2019-09-07 13:11:57.000 250 33837.31 268.74 17112.91 88888.00 2019-09-07 13:11:58.000 250 33837.31 268.78 17112.91 88888.00 2019-09-07 13:11:59.000 250 33837.32 268.77 17112.91 88888.00 2019-09-07 13:12:00.000 250 33837.33 268.78 17112.88 37919.24 2019-09-07 13:12:01.000 250 33837.34 268.75 17112.89 88888.00 2019-09-07 13:12:02.000 250 33837.34 268.74 17112.90 88888.00 2019-09-07 13:12:03.000 250 33837.31 268.75 17112.87 88888.00 2019-09-07 13:12:04.000 250 33837.27 268.74 17112.86 88888.00 2019-09-07 13:12:05.000 250 33837.27 268.70 17112.85 37919.18 2019-09-07 13:12:06.000 250 33837.22 268.70 17112.86 88888.00 2019-09-07 13:12:07.000 250 33837.19 268.71 17112.91 88888.00 2019-09-07 13:12:08.000 250 33837.18 268.71 17112.90 88888.00 2019-09-07 13:12:09.000 250 33837.17 268.71 17112.90 88888.00 2019-09-07 13:12:10.000 250 33837.11 268.71 17112.89 37919.20 2019-09-07 13:12:11.000 250 33837.09 268.73 17112.85 88888.00 2019-09-07 13:12:12.000 250 33837.09 268.75 17112.86 88888.00 2019-09-07 13:12:13.000 250 33837.06 268.73 17112.89 88888.00 2019-09-07 13:12:14.000 250 33837.01 268.75 17112.89 88888.00 2019-09-07 13:12:15.000 250 33837.01 268.76 17112.87 37919.11 2019-09-07 13:12:16.000 250 33837.05 268.80 17112.86 88888.00 2019-09-07 13:12:17.000 250 33837.05 268.78 17112.84 88888.00 2019-09-07 13:12:18.000 250 33837.02 268.74 17112.88 88888.00 2019-09-07 13:12:19.000 250 33837.06 268.76 17112.91 88888.00 2019-09-07 13:12:20.000 250 33837.09 268.76 17112.92 37919.07 2019-09-07 13:12:21.000 250 33837.09 268.77 17112.93 88888.00 2019-09-07 13:12:22.000 250 33837.11 268.81 17112.88 88888.00 2019-09-07 13:12:23.000 250 33837.12 268.88 17112.87 88888.00 2019-09-07 13:12:24.000 250 33837.13 268.85 17112.87 88888.00 2019-09-07 13:12:25.000 250 33837.09 268.80 17112.88 37919.05 2019-09-07 13:12:26.000 250 33837.05 268.81 17112.89 88888.00 2019-09-07 13:12:27.000 250 33837.04 268.82 17112.92 88888.00 2019-09-07 13:12:28.000 250 33837.05 268.79 17112.88 88888.00 2019-09-07 13:12:29.000 250 33837.07 268.78 17112.87 88888.00 2019-09-07 13:12:30.000 250 33837.11 268.73 17112.86 37919.11 2019-09-07 13:12:31.000 250 33837.12 268.75 17112.87 88888.00 2019-09-07 13:12:32.000 250 33837.09 268.72 17112.90 88888.00 2019-09-07 13:12:33.000 250 33837.12 268.73 17112.93 88888.00 2019-09-07 13:12:34.000 250 33837.12 268.71 17112.95 88888.00 2019-09-07 13:12:35.000 250 33837.17 268.71 17112.94 37919.15 2019-09-07 13:12:36.000 250 33837.18 268.71 17112.94 88888.00 2019-09-07 13:12:37.000 250 33837.18 268.73 17112.91 88888.00 2019-09-07 13:12:38.000 250 33837.18 268.71 17112.90 88888.00 2019-09-07 13:12:39.000 250 33837.20 268.69 17112.91 88888.00 2019-09-07 13:12:40.000 250 33837.19 268.67 17112.92 37919.06 2019-09-07 13:12:41.000 250 33837.19 268.65 17112.87 88888.00 2019-09-07 13:12:42.000 250 33837.15 268.67 17112.89 88888.00 2019-09-07 13:12:43.000 250 33837.15 268.71 17112.91 88888.00 2019-09-07 13:12:44.000 250 33837.19 268.67 17112.91 88888.00 2019-09-07 13:12:45.000 250 33837.18 268.69 17112.84 37919.24 2019-09-07 13:12:46.000 250 33837.17 268.71 17112.83 88888.00 2019-09-07 13:12:47.000 250 33837.17 268.68 17112.86 88888.00 2019-09-07 13:12:48.000 250 33837.18 268.69 17112.88 88888.00 2019-09-07 13:12:49.000 250 33837.19 268.71 17112.92 88888.00 2019-09-07 13:12:50.000 250 33837.18 268.73 17112.89 37919.17 2019-09-07 13:12:51.000 250 33837.18 268.72 17112.88 88888.00 2019-09-07 13:12:52.000 250 33837.24 268.67 17112.91 88888.00 2019-09-07 13:12:53.000 250 33837.22 268.71 17112.95 88888.00 2019-09-07 13:12:54.000 250 33837.19 268.75 17112.94 88888.00 2019-09-07 13:12:55.000 250 33837.20 268.73 17112.94 37919.20 2019-09-07 13:12:56.000 250 33837.21 268.70 17112.99 88888.00 2019-09-07 13:12:57.000 250 33837.22 268.70 17112.96 88888.00 2019-09-07 13:12:58.000 250 33837.20 268.73 17112.92 88888.00 2019-09-07 13:12:59.000 250 33837.21 268.70 17112.93 88888.00 2019-09-07 13:13:00.000 250 33837.20 268.72 17112.97 37919.13 2019-09-07 13:13:01.000 250 33837.19 268.69 17112.98 88888.00 2019-09-07 13:13:02.000 250 33837.19 268.67 17112.98 88888.00 2019-09-07 13:13:03.000 250 33837.16 268.70 17113.00 88888.00 2019-09-07 13:13:04.000 250 33837.16 268.68 17112.99 88888.00 2019-09-07 13:13:05.000 250 33837.14 268.66 17112.98 37919.21 2019-09-07 13:13:06.000 250 33837.14 268.66 17112.98 88888.00 2019-09-07 13:13:07.000 250 33837.11 268.65 17113.00 88888.00 2019-09-07 13:13:08.000 250 33837.09 268.68 17113.06 88888.00 2019-09-07 13:13:09.000 250 33837.08 268.71 17113.07 88888.00 2019-09-07 13:13:10.000 250 33837.10 268.72 17113.06 37919.11 2019-09-07 13:13:11.000 250 33837.12 268.75 17113.06 88888.00 2019-09-07 13:13:12.000 250 33837.10 268.73 17113.01 88888.00 2019-09-07 13:13:13.000 250 33837.10 268.68 17113.01 88888.00 2019-09-07 13:13:14.000 250 33837.09 268.64 17112.99 88888.00 2019-09-07 13:13:15.000 250 33837.07 268.66 17113.02 37919.16 2019-09-07 13:13:16.000 250 33837.12 268.64 17113.01 88888.00 2019-09-07 13:13:17.000 250 33837.13 268.65 17113.02 88888.00 2019-09-07 13:13:18.000 250 33837.10 268.68 17113.01 88888.00 2019-09-07 13:13:19.000 250 33837.11 268.67 17113.00 88888.00 2019-09-07 13:13:20.000 250 33837.09 268.66 17113.04 37919.16 2019-09-07 13:13:21.000 250 33837.08 268.64 17113.02 88888.00 2019-09-07 13:13:22.000 250 33837.09 268.64 17112.98 88888.00 2019-09-07 13:13:23.000 250 33837.07 268.64 17112.98 88888.00 2019-09-07 13:13:24.000 250 33837.04 268.67 17113.00 88888.00 2019-09-07 13:13:25.000 250 33837.02 268.69 17113.03 37919.15 2019-09-07 13:13:26.000 250 33837.03 268.69 17113.03 88888.00 2019-09-07 13:13:27.000 250 33837.02 268.67 17113.04 88888.00 2019-09-07 13:13:28.000 250 33837.03 268.70 17113.05 88888.00 2019-09-07 13:13:29.000 250 33837.05 268.70 17113.05 88888.00 2019-09-07 13:13:30.000 250 33837.02 268.67 17113.03 37919.10 2019-09-07 13:13:31.000 250 33837.03 268.68 17113.04 88888.00 2019-09-07 13:13:32.000 250 33837.07 268.66 17113.05 88888.00 2019-09-07 13:13:33.000 250 33837.04 268.65 17113.04 88888.00 2019-09-07 13:13:34.000 250 33837.08 268.64 17112.99 88888.00 2019-09-07 13:13:35.000 250 33837.11 268.66 17113.01 37919.01 2019-09-07 13:13:36.000 250 33837.10 268.66 17113.03 88888.00 2019-09-07 13:13:37.000 250 33837.10 268.63 17113.01 88888.00 2019-09-07 13:13:38.000 250 33837.09 268.63 17112.99 88888.00 2019-09-07 13:13:39.000 250 33837.10 268.61 17112.99 88888.00 2019-09-07 13:13:40.000 250 33837.09 268.64 17113.01 37919.13 2019-09-07 13:13:41.000 250 33837.10 268.63 17113.03 88888.00 2019-09-07 13:13:42.000 250 33837.07 268.60 17113.01 88888.00 2019-09-07 13:13:43.000 250 33837.06 268.57 17113.02 88888.00 2019-09-07 13:13:44.000 250 33837.10 268.56 17112.98 88888.00 2019-09-07 13:13:45.000 250 33837.09 268.54 17112.99 37919.12 2019-09-07 13:13:46.000 250 33837.11 268.58 17112.97 88888.00 2019-09-07 13:13:47.000 250 33837.09 268.60 17112.99 88888.00 2019-09-07 13:13:48.000 250 33837.07 268.59 17112.95 88888.00 2019-09-07 13:13:49.000 250 33837.03 268.60 17112.97 88888.00 2019-09-07 13:13:50.000 250 33837.06 268.63 17113.04 37919.18 2019-09-07 13:13:51.000 250 33837.05 268.63 17113.07 88888.00 2019-09-07 13:13:52.000 250 33837.03 268.63 17113.02 88888.00 2019-09-07 13:13:53.000 250 33837.04 268.64 17112.97 88888.00 2019-09-07 13:13:54.000 250 33837.03 268.58 17112.98 88888.00 2019-09-07 13:13:55.000 250 33837.01 268.54 17113.00 37919.09 2019-09-07 13:13:56.000 250 33837.00 268.58 17113.05 88888.00 2019-09-07 13:13:57.000 250 33837.06 268.61 17113.02 88888.00 2019-09-07 13:13:58.000 250 33837.06 268.57 17113.00 88888.00 2019-09-07 13:13:59.000 250 33837.03 268.59 17113.06 88888.00 2019-09-07 13:14:00.000 250 33837.00 268.63 17113.06 37919.07 2019-09-07 13:14:01.000 250 33836.97 268.64 17113.08 88888.00 2019-09-07 13:14:02.000 250 33836.92 268.64 17113.09 88888.00 2019-09-07 13:14:03.000 250 33836.87 268.62 17113.05 88888.00 2019-09-07 13:14:04.000 250 33836.89 268.66 17113.05 88888.00 2019-09-07 13:14:05.000 250 33836.92 268.66 17113.06 37919.09 2019-09-07 13:14:06.000 250 33836.95 268.64 17113.11 88888.00 2019-09-07 13:14:07.000 250 33836.94 268.65 17113.13 88888.00 2019-09-07 13:14:08.000 250 33836.92 268.67 17113.15 88888.00 2019-09-07 13:14:09.000 250 33836.92 268.69 17113.13 88888.00 2019-09-07 13:14:10.000 250 33836.92 268.71 17113.10 37918.99 2019-09-07 13:14:11.000 250 33836.93 268.71 17113.11 88888.00 2019-09-07 13:14:12.000 250 33836.93 268.67 17113.07 88888.00 2019-09-07 13:14:13.000 250 33836.96 268.65 17113.09 88888.00 2019-09-07 13:14:14.000 250 33836.96 268.68 17113.07 88888.00 2019-09-07 13:14:15.000 250 33836.98 268.70 17113.10 37918.98 2019-09-07 13:14:16.000 250 33836.92 268.72 17113.09 88888.00 2019-09-07 13:14:17.000 250 33836.92 268.70 17113.09 88888.00 2019-09-07 13:14:18.000 250 33836.97 268.71 17113.10 88888.00 2019-09-07 13:14:19.000 250 33836.95 268.70 17113.11 88888.00 2019-09-07 13:14:20.000 250 33836.92 268.67 17113.12 37919.02 2019-09-07 13:14:21.000 250 33836.93 268.70 17113.14 88888.00 2019-09-07 13:14:22.000 250 33836.95 268.70 17113.10 88888.00 2019-09-07 13:14:23.000 250 33836.97 268.69 17113.08 88888.00 2019-09-07 13:14:24.000 250 33837.00 268.66 17113.06 88888.00 2019-09-07 13:14:25.000 250 33836.96 268.63 17113.07 37919.07 2019-09-07 13:14:26.000 250 33837.01 268.68 17113.09 88888.00 2019-09-07 13:14:27.000 250 33836.99 268.68 17113.05 88888.00 2019-09-07 13:14:28.000 250 33836.97 268.69 17113.05 88888.00 2019-09-07 13:14:29.000 250 33836.95 268.70 17113.02 88888.00 2019-09-07 13:14:30.000 250 33836.98 268.68 17113.04 37919.06 2019-09-07 13:14:31.000 250 33836.94 268.69 17113.06 88888.00 2019-09-07 13:14:32.000 250 33836.88 268.69 17113.08 88888.00 2019-09-07 13:14:33.000 250 33836.92 268.68 17113.04 88888.00 2019-09-07 13:14:34.000 250 33836.91 268.66 17113.03 88888.00 2019-09-07 13:14:35.000 250 33836.86 268.66 17113.01 37919.03 2019-09-07 13:14:36.000 250 33836.83 268.68 17113.01 88888.00 2019-09-07 13:14:37.000 250 33836.83 268.68 17113.01 88888.00 2019-09-07 13:14:38.000 250 33836.83 268.67 17113.01 88888.00 2019-09-07 13:14:39.000 250 33836.80 268.65 17113.07 88888.00 2019-09-07 13:14:40.000 250 33836.77 268.66 17113.09 37919.06 2019-09-07 13:14:41.000 250 33836.75 268.65 17113.08 88888.00 2019-09-07 13:14:42.000 250 33836.76 268.62 17113.07 88888.00 2019-09-07 13:14:43.000 250 33836.76 268.65 17113.12 88888.00 2019-09-07 13:14:44.000 250 33836.77 268.65 17113.13 88888.00 2019-09-07 13:14:45.000 250 33836.78 268.67 17113.10 37918.90 2019-09-07 13:14:46.000 250 33836.79 268.68 17113.09 88888.00 2019-09-07 13:14:47.000 250 33836.74 268.68 17113.07 88888.00 2019-09-07 13:14:48.000 250 33836.71 268.70 17113.07 88888.00 2019-09-07 13:14:49.000 250 33836.72 268.74 17113.06 88888.00 2019-09-07 13:14:50.000 250 33836.71 268.75 17113.07 37918.85 2019-09-07 13:14:51.000 250 33836.72 268.76 17113.08 88888.00 2019-09-07 13:14:52.000 250 33836.70 268.72 17113.09 88888.00 2019-09-07 13:14:53.000 250 33836.69 268.75 17113.11 88888.00 2019-09-07 13:14:54.000 250 33836.70 268.77 17113.15 88888.00 2019-09-07 13:14:55.000 250 33836.75 268.81 17113.16 37918.95 2019-09-07 13:14:56.000 250 33836.72 268.80 17113.14 88888.00 2019-09-07 13:14:57.000 250 33836.71 268.76 17113.12 88888.00 2019-09-07 13:14:58.000 250 33836.71 268.77 17113.10 88888.00 2019-09-07 13:14:59.000 250 33836.72 268.76 17113.10 88888.00 2019-09-07 13:15:00.000 250 33836.73 268.76 17113.13 37918.93 2019-09-07 13:15:01.000 250 33836.75 268.74 17113.12 88888.00 2019-09-07 13:15:02.000 250 33836.74 268.72 17113.15 88888.00 2019-09-07 13:15:03.000 250 33836.72 268.71 17113.15 88888.00 2019-09-07 13:15:04.000 250 33836.72 268.73 17113.15 88888.00 2019-09-07 13:15:05.000 250 33836.74 268.69 17113.12 37918.86 2019-09-07 13:15:06.000 250 33836.75 268.73 17113.07 88888.00 2019-09-07 13:15:07.000 250 33836.77 268.78 17113.12 88888.00 2019-09-07 13:15:08.000 250 33836.74 268.76 17113.15 88888.00 2019-09-07 13:15:09.000 250 33836.78 268.75 17113.18 88888.00 2019-09-07 13:15:10.000 250 33836.78 268.77 17113.18 37918.88 2019-09-07 13:15:11.000 250 33836.77 268.76 17113.19 88888.00 2019-09-07 13:15:12.000 250 33836.76 268.74 17113.15 88888.00 2019-09-07 13:15:13.000 250 33836.75 268.77 17113.15 88888.00 2019-09-07 13:15:14.000 250 33836.76 268.74 17113.16 88888.00 2019-09-07 13:15:15.000 250 33836.77 268.73 17113.15 37918.84 2019-09-07 13:15:16.000 250 33836.73 268.75 17113.14 88888.00 2019-09-07 13:15:17.000 250 33836.71 268.76 17113.19 88888.00 2019-09-07 13:15:18.000 250 33836.69 268.78 17113.18 88888.00 2019-09-07 13:15:19.000 250 33836.69 268.82 17113.13 88888.00 2019-09-07 13:15:20.000 250 33836.68 268.86 17113.10 37918.84 2019-09-07 13:15:21.000 250 33836.66 268.88 17113.10 88888.00 2019-09-07 13:15:22.000 250 33836.64 268.85 17113.14 88888.00 2019-09-07 13:15:23.000 250 33836.63 268.84 17113.14 88888.00 2019-09-07 13:15:24.000 250 33836.67 268.85 17113.09 88888.00 2019-09-07 13:15:25.000 250 33836.66 268.87 17113.12 37918.79 2019-09-07 13:15:26.000 250 33836.70 268.87 17113.16 88888.00 2019-09-07 13:15:27.000 250 33836.71 268.83 17113.15 88888.00 2019-09-07 13:15:28.000 250 33836.69 268.88 17113.14 88888.00 2019-09-07 13:15:29.000 250 33836.69 268.87 17113.14 88888.00 2019-09-07 13:15:30.000 250 33836.66 268.86 17113.12 37918.83 2019-09-07 13:15:31.000 250 33836.67 268.87 17113.11 88888.00 2019-09-07 13:15:32.000 250 33836.70 268.87 17113.11 88888.00 2019-09-07 13:15:33.000 250 33836.70 268.89 17113.15 88888.00 2019-09-07 13:15:34.000 250 33836.66 268.89 17113.15 88888.00 2019-09-07 13:15:35.000 250 33836.65 268.91 17113.15 37918.83 2019-09-07 13:15:36.000 250 33836.60 268.91 17113.17 88888.00 2019-09-07 13:15:37.000 250 33836.60 268.90 17113.21 88888.00 2019-09-07 13:15:38.000 250 33836.60 268.85 17113.22 88888.00 2019-09-07 13:15:39.000 250 33836.59 268.86 17113.23 88888.00 2019-09-07 13:15:40.000 250 33836.60 268.88 17113.22 37918.80 2019-09-07 13:15:41.000 250 33836.60 268.89 17113.21 88888.00 2019-09-07 13:15:42.000 250 33836.59 268.92 17113.19 88888.00 2019-09-07 13:15:43.000 250 33836.61 268.94 17113.16 88888.00 2019-09-07 13:15:44.000 250 33836.65 268.96 17113.18 88888.00 2019-09-07 13:15:45.000 250 33836.63 268.97 17113.16 37918.80 2019-09-07 13:15:46.000 250 33836.61 268.96 17113.12 88888.00 2019-09-07 13:15:47.000 250 33836.59 268.96 17113.13 88888.00 2019-09-07 13:15:48.000 250 33836.61 268.98 17113.19 88888.00 2019-09-07 13:15:49.000 250 33836.63 268.99 17113.21 88888.00 2019-09-07 13:15:50.000 250 33836.62 269.01 17113.20 37918.78 2019-09-07 13:15:51.000 250 33836.64 269.01 17113.17 88888.00 2019-09-07 13:15:52.000 250 33836.62 269.01 17113.19 88888.00 2019-09-07 13:15:53.000 250 33836.58 268.99 17113.17 88888.00 2019-09-07 13:15:54.000 250 33836.58 268.99 17113.18 88888.00 2019-09-07 13:15:55.000 250 33836.60 268.99 17113.17 37918.81 2019-09-07 13:15:56.000 250 33836.66 269.00 17113.18 88888.00 2019-09-07 13:15:57.000 250 33836.63 269.03 17113.17 88888.00 2019-09-07 13:15:58.000 250 33836.64 269.04 17113.17 88888.00 2019-09-07 13:15:59.000 250 33836.66 269.04 17113.17 88888.00 2019-09-07 13:16:00.000 250 33836.64 269.04 17113.16 37918.82 2019-09-07 13:16:01.000 250 33836.63 269.01 17113.13 88888.00 2019-09-07 13:16:02.000 250 33836.64 269.01 17113.14 88888.00 2019-09-07 13:16:03.000 250 33836.68 269.05 17113.16 88888.00 2019-09-07 13:16:04.000 250 33836.70 269.06 17113.18 88888.00 2019-09-07 13:16:05.000 250 33836.66 269.06 17113.20 37918.73 2019-09-07 13:16:06.000 250 33836.67 269.04 17113.15 88888.00 2019-09-07 13:16:07.000 250 33836.68 269.00 17113.12 88888.00 2019-09-07 13:16:08.000 250 33836.69 269.02 17113.14 88888.00 2019-09-07 13:16:09.000 250 33836.72 269.04 17113.14 88888.00 2019-09-07 13:16:10.000 250 33836.72 269.03 17113.17 37918.79 2019-09-07 13:16:11.000 250 33836.73 269.00 17113.13 88888.00 2019-09-07 13:16:12.000 250 33836.71 269.01 17113.16 88888.00 2019-09-07 13:16:13.000 250 33836.67 269.04 17113.14 88888.00 2019-09-07 13:16:14.000 250 33836.69 269.03 17113.13 88888.00 2019-09-07 13:16:15.000 250 33836.68 269.05 17113.10 37918.88 2019-09-07 13:16:16.000 250 33836.68 269.07 17113.09 88888.00 2019-09-07 13:16:17.000 250 33836.70 269.10 17113.10 88888.00 2019-09-07 13:16:18.000 250 33836.68 269.07 17113.08 88888.00 2019-09-07 13:16:19.000 250 33836.67 269.05 17113.06 88888.00 2019-09-07 13:16:20.000 250 33836.68 269.08 17113.03 37918.82 2019-09-07 13:16:21.000 250 33836.69 269.07 17113.03 88888.00 2019-09-07 13:16:22.000 250 33836.66 269.04 17113.06 88888.00 2019-09-07 13:16:23.000 250 33836.64 269.04 17113.13 88888.00 2019-09-07 13:16:24.000 250 33836.66 269.03 17113.09 88888.00 2019-09-07 13:16:25.000 250 33836.70 269.04 17113.10 37918.77 2019-09-07 13:16:26.000 250 33836.66 269.05 17113.13 88888.00 2019-09-07 13:16:27.000 250 33836.64 269.08 17113.12 88888.00 2019-09-07 13:16:28.000 250 33836.62 269.08 17113.10 88888.00 2019-09-07 13:16:29.000 250 33836.62 269.09 17113.13 88888.00 2019-09-07 13:16:30.000 250 33836.67 269.14 17113.11 37918.77 2019-09-07 13:16:31.000 250 33836.63 269.15 17113.08 88888.00 2019-09-07 13:16:32.000 250 33836.60 269.13 17113.10 88888.00 2019-09-07 13:16:33.000 250 33836.63 269.12 17113.12 88888.00 2019-09-07 13:16:34.000 250 33836.66 269.13 17113.12 88888.00 2019-09-07 13:16:35.000 250 33836.63 269.14 17113.07 37918.79 2019-09-07 13:16:36.000 250 33836.61 269.16 17113.09 88888.00 2019-09-07 13:16:37.000 250 33836.63 269.15 17113.12 88888.00 2019-09-07 13:16:38.000 250 33836.62 269.17 17113.09 88888.00 2019-09-07 13:16:39.000 250 33836.65 269.17 17113.09 88888.00 2019-09-07 13:16:40.000 250 33836.67 269.19 17113.11 37918.85 2019-09-07 13:16:41.000 250 33836.68 269.22 17113.11 88888.00 2019-09-07 13:16:42.000 250 33836.67 269.20 17113.07 88888.00 2019-09-07 13:16:43.000 250 33836.65 269.17 17113.14 88888.00 2019-09-07 13:16:44.000 250 33836.67 269.14 17113.16 88888.00 2019-09-07 13:16:45.000 250 33836.68 269.17 17113.16 37918.83 2019-09-07 13:16:46.000 250 33836.66 269.21 17113.13 88888.00 2019-09-07 13:16:47.000 250 33836.64 269.21 17113.10 88888.00 2019-09-07 13:16:48.000 250 33836.64 269.19 17113.13 88888.00 2019-09-07 13:16:49.000 250 33836.67 269.14 17113.15 88888.00 2019-09-07 13:16:50.000 250 33836.73 269.17 17113.17 37918.75 2019-09-07 13:16:51.000 250 33836.71 269.22 17113.18 88888.00 2019-09-07 13:16:52.000 250 33836.73 269.22 17113.19 88888.00 2019-09-07 13:16:53.000 250 33836.74 269.22 17113.17 88888.00 2019-09-07 13:16:54.000 250 33836.70 269.22 17113.21 88888.00 2019-09-07 13:16:55.000 250 33836.72 269.24 17113.16 37918.83 2019-09-07 13:16:56.000 250 33836.69 269.24 17113.15 88888.00 2019-09-07 13:16:57.000 250 33836.66 269.26 17113.15 88888.00 2019-09-07 13:16:58.000 250 33836.71 269.29 17113.14 88888.00 2019-09-07 13:16:59.000 250 33836.72 269.32 17113.09 88888.00 2019-09-07 13:17:00.000 250 33836.72 269.29 17113.10 37918.89 2019-09-07 13:17:01.000 250 33836.74 269.25 17113.12 88888.00 2019-09-07 13:17:02.000 250 33836.71 269.23 17113.15 88888.00 2019-09-07 13:17:03.000 250 33836.72 269.26 17113.16 88888.00 2019-09-07 13:17:04.000 250 33836.75 269.26 17113.15 88888.00 2019-09-07 13:17:05.000 250 33836.75 269.31 17113.17 37918.87 2019-09-07 13:17:06.000 250 33836.77 269.30 17113.15 88888.00 2019-09-07 13:17:07.000 250 33836.75 269.29 17113.16 88888.00 2019-09-07 13:17:08.000 250 33836.74 269.29 17113.12 88888.00 2019-09-07 13:17:09.000 250 33836.74 269.31 17113.14 88888.00 2019-09-07 13:17:10.000 250 33836.77 269.30 17113.19 37918.87 2019-09-07 13:17:11.000 250 33836.80 269.30 17113.20 88888.00 2019-09-07 13:17:12.000 250 33836.81 269.28 17113.19 88888.00 2019-09-07 13:17:13.000 250 33836.79 269.34 17113.24 88888.00 2019-09-07 13:17:14.000 250 33836.80 269.34 17113.24 88888.00 2019-09-07 13:17:15.000 250 33836.79 269.36 17113.21 37918.89 2019-09-07 13:17:16.000 250 33836.82 269.40 17113.15 88888.00 2019-09-07 13:17:17.000 250 33836.83 269.37 17113.11 88888.00 2019-09-07 13:17:18.000 250 33836.79 269.30 17113.15 88888.00 2019-09-07 13:17:19.000 250 33836.80 269.31 17113.14 88888.00 2019-09-07 13:17:20.000 250 33836.83 269.31 17113.11 37919.05 2019-09-07 13:17:21.000 250 33836.82 269.29 17113.11 88888.00 2019-09-07 13:17:22.000 250 33836.79 269.31 17113.15 88888.00 2019-09-07 13:17:23.000 250 33836.81 269.33 17113.15 88888.00 2019-09-07 13:17:24.000 250 33836.83 269.31 17113.14 88888.00 2019-09-07 13:17:25.000 250 33836.85 269.31 17113.14 37918.98 2019-09-07 13:17:26.000 250 33836.84 269.35 17113.21 88888.00 2019-09-07 13:17:27.000 250 33836.85 269.33 17113.21 88888.00 2019-09-07 13:17:28.000 250 33836.80 269.32 17113.19 88888.00 2019-09-07 13:17:29.000 250 33836.86 269.34 17113.20 88888.00 2019-09-07 13:17:30.000 250 33836.91 269.36 17113.20 37919.07 2019-09-07 13:17:31.000 250 33836.91 269.37 17113.19 88888.00 2019-09-07 13:17:32.000 250 33836.85 269.37 17113.19 88888.00 2019-09-07 13:17:33.000 250 33836.88 269.36 17113.22 88888.00 2019-09-07 13:17:34.000 250 33836.91 269.37 17113.19 88888.00 2019-09-07 13:17:35.000 250 33836.90 269.41 17113.22 37919.04 2019-09-07 13:17:36.000 250 33836.88 269.41 17113.22 88888.00 2019-09-07 13:17:37.000 250 33836.84 269.40 17113.21 88888.00 2019-09-07 13:17:38.000 250 33836.85 269.39 17113.20 88888.00 2019-09-07 13:17:39.000 250 33836.87 269.41 17113.21 88888.00 2019-09-07 13:17:40.000 250 33836.88 269.42 17113.21 37918.95 2019-09-07 13:17:41.000 250 33836.88 269.43 17113.20 88888.00 2019-09-07 13:17:42.000 250 33836.88 269.50 17113.19 88888.00 2019-09-07 13:17:43.000 250 33836.90 269.53 17113.15 88888.00 2019-09-07 13:17:44.000 250 33836.85 269.51 17113.15 88888.00 2019-09-07 13:17:45.000 250 33836.87 269.48 17113.20 37918.97 2019-09-07 13:17:46.000 250 33836.88 269.47 17113.23 88888.00 2019-09-07 13:17:47.000 250 33836.91 269.43 17113.25 88888.00 2019-09-07 13:17:48.000 250 33836.93 269.46 17113.22 88888.00 2019-09-07 13:17:49.000 250 33836.90 269.48 17113.20 88888.00 2019-09-07 13:17:50.000 250 33836.88 269.47 17113.22 37919.03 2019-09-07 13:17:51.000 250 33836.92 269.50 17113.25 88888.00 2019-09-07 13:17:52.000 250 33836.96 269.54 17113.22 88888.00 2019-09-07 13:17:53.000 250 33836.97 269.57 17113.19 88888.00 2019-09-07 13:17:54.000 250 33836.92 269.55 17113.23 88888.00 2019-09-07 13:17:55.000 250 33836.88 269.54 17113.22 37919.09 2019-09-07 13:17:56.000 250 33836.91 269.60 17113.20 88888.00 2019-09-07 13:17:57.000 250 33836.95 269.58 17113.21 88888.00 2019-09-07 13:17:58.000 250 33836.92 269.58 17113.20 88888.00 2019-09-07 13:17:59.000 250 33836.94 269.59 17113.20 88888.00 2019-09-07 13:18:00.000 250 33836.92 269.61 17113.22 37919.06 2019-09-07 13:18:01.000 250 33836.91 269.64 17113.22 88888.00 2019-09-07 13:18:02.000 250 33836.91 269.64 17113.22 88888.00 2019-09-07 13:18:03.000 250 33836.98 269.63 17113.19 88888.00 2019-09-07 13:18:04.000 250 33836.97 269.61 17113.17 88888.00 2019-09-07 13:18:05.000 250 33836.95 269.62 17113.19 37919.05 2019-09-07 13:18:06.000 250 33836.96 269.64 17113.21 88888.00 2019-09-07 13:18:07.000 250 33837.00 269.60 17113.22 88888.00 2019-09-07 13:18:08.000 250 33836.95 269.65 17113.20 88888.00 2019-09-07 13:18:09.000 250 33836.97 269.69 17113.18 88888.00 2019-09-07 13:18:10.000 250 33837.00 269.70 17113.20 37919.19 2019-09-07 13:18:11.000 250 33837.03 269.71 17113.19 88888.00 2019-09-07 13:18:12.000 250 33837.00 269.72 17113.22 88888.00 2019-09-07 13:18:13.000 250 33837.03 269.69 17113.25 88888.00 2019-09-07 13:18:14.000 250 33837.02 269.68 17113.25 88888.00 2019-09-07 13:18:15.000 250 33837.02 269.64 17113.24 37919.12 2019-09-07 13:18:16.000 250 33837.05 269.68 17113.26 88888.00 2019-09-07 13:18:17.000 250 33837.04 269.72 17113.28 88888.00 2019-09-07 13:18:18.000 250 33837.04 269.69 17113.28 88888.00 2019-09-07 13:18:19.000 250 33837.03 269.71 17113.21 88888.00 2019-09-07 13:18:20.000 250 33836.98 269.68 17113.19 37919.12 2019-09-07 13:18:21.000 250 33837.00 269.71 17113.21 88888.00 2019-09-07 13:18:22.000 250 33837.03 269.74 17113.21 88888.00 2019-09-07 13:18:23.000 250 33837.05 269.77 17113.17 88888.00 2019-09-07 13:18:24.000 250 33837.06 269.75 17113.19 88888.00 2019-09-07 13:18:25.000 250 33837.08 269.71 17113.17 37919.15 2019-09-07 13:18:26.000 250 33837.05 269.67 17113.16 88888.00 2019-09-07 13:18:27.000 250 33837.02 269.73 17113.17 88888.00 2019-09-07 13:18:28.000 250 33837.01 269.78 17113.16 88888.00 2019-09-07 13:18:29.000 250 33837.04 269.82 17113.15 88888.00 2019-09-07 13:18:30.000 250 33837.06 269.84 17113.19 37919.18 2019-09-07 13:18:31.000 250 33837.05 269.78 17113.14 88888.00 2019-09-07 13:18:32.000 250 33837.04 269.82 17113.14 88888.00 2019-09-07 13:18:33.000 250 33837.06 269.83 17113.20 88888.00 2019-09-07 13:18:34.000 250 33837.06 269.83 17113.22 88888.00 2019-09-07 13:18:35.000 250 33837.05 269.85 17113.19 37919.11 2019-09-07 13:18:36.000 250 33837.04 269.83 17113.18 88888.00 2019-09-07 13:18:37.000 250 33837.05 269.86 17113.22 88888.00 2019-09-07 13:18:38.000 250 33837.08 269.85 17113.26 88888.00 2019-09-07 13:18:39.000 250 33837.09 269.87 17113.26 88888.00 2019-09-07 13:18:40.000 250 33837.09 269.92 17113.22 37919.25 2019-09-07 13:18:41.000 250 33837.08 269.92 17113.23 88888.00 2019-09-07 13:18:42.000 250 33837.07 269.89 17113.23 88888.00 2019-09-07 13:18:43.000 250 33837.09 269.88 17113.21 88888.00 2019-09-07 13:18:44.000 250 33837.12 269.92 17113.20 88888.00 2019-09-07 13:18:45.000 250 33837.18 269.95 17113.21 37919.16 2019-09-07 13:18:46.000 250 33837.21 269.95 17113.24 88888.00 2019-09-07 13:18:47.000 250 33837.19 269.95 17113.23 88888.00 2019-09-07 13:18:48.000 250 33837.17 269.93 17113.25 88888.00 2019-09-07 13:18:49.000 250 33837.14 269.91 17113.28 88888.00 2019-09-07 13:18:50.000 250 33837.14 269.88 17113.27 37919.29 2019-09-07 13:18:51.000 250 33837.14 269.93 17113.24 88888.00 2019-09-07 13:18:52.000 250 33837.12 269.96 17113.25 88888.00 2019-09-07 13:18:53.000 250 33837.13 269.98 17113.28 88888.00 2019-09-07 13:18:54.000 250 33837.14 270.00 17113.28 88888.00 2019-09-07 13:18:55.000 250 33837.15 270.00 17113.28 37919.19 2019-09-07 13:18:56.000 250 33837.17 269.98 17113.23 88888.00 2019-09-07 13:18:57.000 250 33837.22 270.04 17113.24 88888.00 2019-09-07 13:18:58.000 250 33837.15 270.03 17113.20 88888.00 2019-09-07 13:18:59.000 250 33837.15 270.04 17113.20 88888.00 2019-09-07 13:19:00.000 250 33837.12 270.02 17113.23 37919.30 2019-09-07 13:19:01.000 250 33837.11 270.04 17113.21 88888.00 2019-09-07 13:19:02.000 250 33837.12 270.03 17113.17 88888.00 2019-09-07 13:19:03.000 250 33837.08 270.01 17113.15 88888.00 2019-09-07 13:19:04.000 250 33837.07 270.00 17113.15 88888.00 2019-09-07 13:19:05.000 250 33837.11 270.04 17113.19 37919.28 2019-09-07 13:19:06.000 250 33837.13 270.08 17113.16 88888.00 2019-09-07 13:19:07.000 250 33837.12 270.07 17113.23 88888.00 2019-09-07 13:19:08.000 250 33837.11 270.08 17113.25 88888.00 2019-09-07 13:19:09.000 250 33837.08 270.08 17113.20 88888.00 2019-09-07 13:19:10.000 250 33837.07 270.06 17113.26 37919.27 2019-09-07 13:19:11.000 250 33837.08 270.05 17113.26 88888.00 2019-09-07 13:19:12.000 250 33837.09 270.03 17113.19 88888.00 2019-09-07 13:19:13.000 250 33837.09 270.04 17113.22 88888.00 2019-09-07 13:19:14.000 250 33837.12 270.05 17113.21 88888.00 2019-09-07 13:19:15.000 250 33837.15 270.09 17113.24 37919.22 2019-09-07 13:19:16.000 250 33837.15 270.09 17113.24 88888.00 2019-09-07 13:19:17.000 250 33837.11 270.10 17113.25 88888.00 2019-09-07 13:19:18.000 250 33837.14 270.09 17113.23 88888.00 2019-09-07 13:19:19.000 250 33837.18 270.07 17113.25 88888.00 2019-09-07 13:19:20.000 250 33837.16 270.07 17113.30 37919.27 2019-09-07 13:19:21.000 250 33837.16 270.11 17113.28 88888.00 2019-09-07 13:19:22.000 250 33837.14 270.08 17113.27 88888.00 2019-09-07 13:19:23.000 250 33837.18 270.07 17113.28 88888.00 2019-09-07 13:19:24.000 250 33837.13 270.06 17113.25 88888.00 2019-09-07 13:19:25.000 250 33837.13 270.07 17113.25 37919.26 2019-09-07 13:19:26.000 250 33837.13 270.06 17113.27 88888.00 2019-09-07 13:19:27.000 250 33837.13 270.03 17113.24 88888.00 2019-09-07 13:19:28.000 250 33837.12 270.06 17113.28 88888.00 2019-09-07 13:19:29.000 250 33837.10 270.10 17113.28 88888.00 2019-09-07 13:19:30.000 250 33837.12 270.12 17113.25 37919.28 2019-09-07 13:19:31.000 250 33837.13 270.11 17113.25 88888.00 2019-09-07 13:19:32.000 250 33837.10 270.13 17113.23 88888.00 2019-09-07 13:19:33.000 250 33837.11 270.16 17113.25 88888.00 2019-09-07 13:19:34.000 250 33837.11 270.18 17113.23 88888.00 2019-09-07 13:19:35.000 250 33837.11 270.21 17113.24 37919.30 2019-09-07 13:19:36.000 250 33837.14 270.18 17113.27 88888.00 2019-09-07 13:19:37.000 250 33837.14 270.19 17113.27 88888.00 2019-09-07 13:19:38.000 250 33837.15 270.20 17113.25 88888.00 2019-09-07 13:19:39.000 250 33837.14 270.22 17113.24 88888.00 2019-09-07 13:19:40.000 250 33837.13 270.22 17113.24 37919.38 2019-09-07 13:19:41.000 250 33837.12 270.19 17113.21 88888.00 2019-09-07 13:19:42.000 250 33837.13 270.21 17113.22 88888.00 2019-09-07 13:19:43.000 250 33837.13 270.24 17113.19 88888.00 2019-09-07 13:19:44.000 250 33837.13 270.23 17113.17 88888.00 2019-09-07 13:19:45.000 250 33837.16 270.25 17113.18 37919.24 2019-09-07 13:19:46.000 250 33837.14 270.29 17113.24 88888.00 2019-09-07 13:19:47.000 250 33837.14 270.26 17113.26 88888.00 2019-09-07 13:19:48.000 250 33837.12 270.28 17113.22 88888.00 2019-09-07 13:19:49.000 250 33837.10 270.28 17113.20 88888.00 2019-09-07 13:19:50.000 250 33837.09 270.32 17113.22 37919.26 2019-09-07 13:19:51.000 250 33837.08 270.32 17113.28 88888.00 2019-09-07 13:19:52.000 250 33837.08 270.30 17113.28 88888.00 2019-09-07 13:19:53.000 250 33837.13 270.29 17113.27 88888.00 2019-09-07 13:19:54.000 250 33837.10 270.33 17113.30 88888.00 2019-09-07 13:19:55.000 250 33837.07 270.34 17113.28 37919.27 2019-09-07 13:19:56.000 250 33837.09 270.36 17113.29 88888.00 2019-09-07 13:19:57.000 250 33837.15 270.36 17113.31 88888.00 2019-09-07 13:19:58.000 250 33837.10 270.42 17113.29 88888.00 2019-09-07 13:19:59.000 250 33837.11 270.43 17113.30 88888.00 2019-09-07 13:20:00.000 250 33837.09 270.40 17113.27 37919.30 2019-09-07 13:20:01.000 250 33837.09 270.40 17113.27 88888.00 2019-09-07 13:20:02.000 250 33837.11 270.44 17113.24 88888.00 2019-09-07 13:20:03.000 250 33837.12 270.46 17113.26 88888.00 2019-09-07 13:20:04.000 250 33837.14 270.43 17113.25 88888.00 2019-09-07 13:20:05.000 250 33837.13 270.43 17113.21 37919.31 2019-09-07 13:20:06.000 250 33837.13 270.42 17113.24 88888.00 2019-09-07 13:20:07.000 250 33837.17 270.44 17113.24 88888.00 2019-09-07 13:20:08.000 250 33837.17 270.47 17113.25 88888.00 2019-09-07 13:20:09.000 250 33837.16 270.46 17113.26 88888.00 2019-09-07 13:20:10.000 250 33837.19 270.45 17113.25 37919.28 2019-09-07 13:20:11.000 250 33837.20 270.45 17113.26 88888.00 2019-09-07 13:20:12.000 250 33837.17 270.45 17113.23 88888.00 2019-09-07 13:20:13.000 250 33837.16 270.45 17113.24 88888.00 2019-09-07 13:20:14.000 250 33837.17 270.48 17113.26 88888.00 2019-09-07 13:20:15.000 250 33837.18 270.46 17113.28 37919.34 2019-09-07 13:20:16.000 250 33837.19 270.43 17113.31 88888.00 2019-09-07 13:20:17.000 250 33837.20 270.45 17113.29 88888.00 2019-09-07 13:20:18.000 250 33837.26 270.45 17113.29 88888.00 2019-09-07 13:20:19.000 250 33837.28 270.41 17113.30 88888.00 2019-09-07 13:20:20.000 250 33837.27 270.39 17113.32 37919.37 2019-09-07 13:20:21.000 250 33837.26 270.43 17113.30 88888.00 2019-09-07 13:20:22.000 250 33837.26 270.42 17113.30 88888.00 2019-09-07 13:20:23.000 250 33837.27 270.43 17113.29 88888.00 2019-09-07 13:20:24.000 250 33837.27 270.47 17113.28 88888.00 2019-09-07 13:20:25.000 250 33837.28 270.49 17113.28 37919.43 2019-09-07 13:20:26.000 250 33837.27 270.50 17113.25 88888.00 2019-09-07 13:20:27.000 250 33837.25 270.51 17113.25 88888.00 2019-09-07 13:20:28.000 250 33837.24 270.49 17113.26 88888.00 2019-09-07 13:20:29.000 250 33837.27 270.48 17113.22 88888.00 2019-09-07 13:20:30.000 250 33837.27 270.49 17113.20 37919.37 2019-09-07 13:20:31.000 250 33837.30 270.52 17113.20 88888.00 2019-09-07 13:20:32.000 250 33837.30 270.49 17113.22 88888.00 2019-09-07 13:20:33.000 250 33837.31 270.51 17113.23 88888.00 2019-09-07 13:20:34.000 250 33837.29 270.54 17113.24 88888.00 2019-09-07 13:20:35.000 250 33837.27 270.54 17113.21 37919.44 2019-09-07 13:20:36.000 250 33837.26 270.58 17113.24 88888.00 2019-09-07 13:20:37.000 250 33837.30 270.62 17113.24 88888.00 2019-09-07 13:20:38.000 250 33837.32 270.62 17113.25 88888.00 2019-09-07 13:20:39.000 250 33837.36 270.58 17113.25 88888.00 2019-09-07 13:20:40.000 250 33837.33 270.57 17113.17 37919.41 2019-09-07 13:20:41.000 250 33837.36 270.60 17113.18 88888.00 2019-09-07 13:20:42.000 250 33837.35 270.65 17113.20 88888.00 2019-09-07 13:20:43.000 250 33837.31 270.64 17113.21 88888.00 2019-09-07 13:20:44.000 250 33837.28 270.65 17113.18 88888.00 2019-09-07 13:20:45.000 250 33837.31 270.66 17113.21 37919.46 2019-09-07 13:20:46.000 250 33837.32 270.63 17113.21 88888.00 2019-09-07 13:20:47.000 250 33837.32 270.66 17113.24 88888.00 2019-09-07 13:20:48.000 250 33837.31 270.67 17113.26 88888.00 2019-09-07 13:20:49.000 250 33837.33 270.70 17113.26 88888.00 2019-09-07 13:20:50.000 250 33837.34 270.70 17113.23 37919.45 2019-09-07 13:20:51.000 250 33837.30 270.69 17113.23 88888.00 2019-09-07 13:20:52.000 250 33837.31 270.68 17113.27 88888.00 2019-09-07 13:20:53.000 250 33837.32 270.69 17113.31 88888.00 2019-09-07 13:20:54.000 250 33837.33 270.68 17113.27 88888.00 2019-09-07 13:20:55.000 250 33837.31 270.69 17113.25 37919.52 2019-09-07 13:20:56.000 250 33837.32 270.71 17113.27 88888.00 2019-09-07 13:20:57.000 250 33837.34 270.74 17113.27 88888.00 2019-09-07 13:20:58.000 250 33837.36 270.67 17113.24 88888.00 2019-09-07 13:20:59.000 250 33837.37 270.69 17113.24 88888.00 2019-09-07 13:21:00.000 250 33837.38 270.69 17113.24 37919.50 2019-09-07 13:21:01.000 250 33837.42 270.71 17113.24 88888.00 2019-09-07 13:21:02.000 250 33837.40 270.71 17113.24 88888.00 2019-09-07 13:21:03.000 250 33837.40 270.73 17113.25 88888.00 2019-09-07 13:21:04.000 250 33837.43 270.69 17113.23 88888.00 2019-09-07 13:21:05.000 250 33837.46 270.70 17113.25 37919.50 2019-09-07 13:21:06.000 250 33837.45 270.72 17113.29 88888.00 2019-09-07 13:21:07.000 250 33837.46 270.73 17113.28 88888.00 2019-09-07 13:21:08.000 250 33837.48 270.77 17113.29 88888.00 2019-09-07 13:21:09.000 250 33837.43 270.81 17113.26 88888.00 2019-09-07 13:21:10.000 250 33837.43 270.78 17113.24 37919.57 2019-09-07 13:21:11.000 250 33837.43 270.79 17113.24 88888.00 2019-09-07 13:21:12.000 250 33837.40 270.77 17113.24 88888.00 2019-09-07 13:21:13.000 250 33837.42 270.80 17113.25 88888.00 2019-09-07 13:21:14.000 250 33837.43 270.78 17113.29 88888.00 2019-09-07 13:21:15.000 250 33837.40 270.80 17113.34 37919.55 2019-09-07 13:21:16.000 250 33837.39 270.83 17113.33 88888.00 2019-09-07 13:21:17.000 250 33837.37 270.85 17113.29 88888.00 2019-09-07 13:21:18.000 250 33837.36 270.87 17113.25 88888.00 2019-09-07 13:21:19.000 250 33837.36 270.90 17113.29 88888.00 2019-09-07 13:21:20.000 250 33837.40 270.91 17113.28 37919.55 2019-09-07 13:21:21.000 250 33837.41 270.90 17113.26 88888.00 2019-09-07 13:21:22.000 250 33837.41 270.87 17113.24 88888.00 2019-09-07 13:21:23.000 250 33837.42 270.85 17113.28 88888.00 2019-09-07 13:21:24.000 250 33837.39 270.88 17113.27 88888.00 2019-09-07 13:21:25.000 250 33837.38 270.89 17113.24 37919.57 2019-09-07 13:21:26.000 250 33837.39 270.88 17113.29 88888.00 2019-09-07 13:21:27.000 250 33837.37 270.85 17113.28 88888.00 2019-09-07 13:21:28.000 250 33837.38 270.88 17113.24 88888.00 2019-09-07 13:21:29.000 250 33837.38 270.88 17113.20 88888.00 2019-09-07 13:21:30.000 250 33837.33 270.89 17113.26 37919.52 2019-09-07 13:21:31.000 250 33837.35 270.88 17113.28 88888.00 2019-09-07 13:21:32.000 250 33837.30 270.92 17113.31 88888.00 2019-09-07 13:21:33.000 250 33837.31 270.94 17113.33 88888.00 2019-09-07 13:21:34.000 250 33837.33 270.91 17113.35 88888.00 2019-09-07 13:21:35.000 250 33837.34 270.96 17113.31 37919.47 2019-09-07 13:21:36.000 250 33837.27 270.97 17113.29 88888.00 2019-09-07 13:21:37.000 250 33837.27 270.96 17113.30 88888.00 2019-09-07 13:21:38.000 250 33837.28 271.00 17113.30 88888.00 2019-09-07 13:21:39.000 250 33837.27 271.02 17113.32 88888.00 2019-09-07 13:21:40.000 250 33837.26 271.02 17113.31 37919.54 2019-09-07 13:21:41.000 250 33837.24 271.03 17113.29 88888.00 2019-09-07 13:21:42.000 250 33837.20 271.05 17113.29 88888.00 2019-09-07 13:21:43.000 250 33837.22 271.06 17113.28 88888.00 2019-09-07 13:21:44.000 250 33837.22 271.07 17113.27 88888.00 2019-09-07 13:21:45.000 250 33837.22 271.10 17113.30 37919.44 2019-09-07 13:21:46.000 250 33837.23 271.12 17113.30 88888.00 2019-09-07 13:21:47.000 250 33837.20 271.12 17113.32 88888.00 2019-09-07 13:21:48.000 250 33837.20 271.12 17113.30 88888.00 2019-09-07 13:21:49.000 250 33837.23 271.12 17113.27 88888.00 2019-09-07 13:21:50.000 250 33837.24 271.13 17113.26 37919.41 2019-09-07 13:21:51.000 250 33837.19 271.15 17113.28 88888.00 2019-09-07 13:21:52.000 250 33837.20 271.11 17113.28 88888.00 2019-09-07 13:21:53.000 250 33837.21 271.17 17113.31 88888.00 2019-09-07 13:21:54.000 250 33837.18 271.20 17113.36 88888.00 2019-09-07 13:21:55.000 250 33837.16 271.18 17113.29 37919.41 2019-09-07 13:21:56.000 250 33837.16 271.18 17113.26 88888.00 2019-09-07 13:21:57.000 250 33837.18 271.19 17113.30 88888.00 2019-09-07 13:21:58.000 250 33837.17 271.21 17113.28 88888.00 2019-09-07 13:21:59.000 250 33837.17 271.20 17113.27 88888.00 2019-09-07 13:22:00.000 250 33837.14 271.22 17113.26 37919.39 2019-09-07 13:22:01.000 250 33837.17 271.23 17113.27 88888.00 2019-09-07 13:22:02.000 250 33837.14 271.28 17113.31 88888.00 2019-09-07 13:22:03.000 250 33837.14 271.32 17113.35 88888.00 2019-09-07 13:22:04.000 250 33837.14 271.31 17113.34 88888.00 2019-09-07 13:22:05.000 250 33837.16 271.35 17113.33 37919.41 2019-09-07 13:22:06.000 250 33837.16 271.31 17113.35 88888.00 2019-09-07 13:22:07.000 250 33837.12 271.33 17113.37 88888.00 2019-09-07 13:22:08.000 250 33837.17 271.34 17113.35 88888.00 2019-09-07 13:22:09.000 250 33837.19 271.36 17113.34 88888.00 2019-09-07 13:22:10.000 250 33837.20 271.38 17113.40 37919.37 2019-09-07 13:22:11.000 250 33837.15 271.39 17113.39 88888.00 2019-09-07 13:22:12.000 250 33837.18 271.41 17113.43 88888.00 2019-09-07 13:22:13.000 250 33837.17 271.44 17113.44 88888.00 2019-09-07 13:22:14.000 250 33837.17 271.42 17113.44 88888.00 2019-09-07 13:22:15.000 250 33837.20 271.43 17113.49 37919.40 2019-09-07 13:22:16.000 250 33837.19 271.42 17113.44 88888.00 2019-09-07 13:22:17.000 250 33837.16 271.42 17113.41 88888.00 2019-09-07 13:22:18.000 250 33837.15 271.46 17113.42 88888.00 2019-09-07 13:22:19.000 250 33837.13 271.46 17113.44 88888.00 2019-09-07 13:22:20.000 250 33837.14 271.47 17113.44 37919.46 2019-09-07 13:22:21.000 250 33837.16 271.49 17113.44 88888.00 2019-09-07 13:22:22.000 250 33837.19 271.47 17113.43 88888.00 2019-09-07 13:22:23.000 250 33837.20 271.45 17113.41 88888.00 2019-09-07 13:22:24.000 250 33837.20 271.46 17113.39 88888.00 2019-09-07 13:22:25.000 250 33837.19 271.48 17113.37 37919.38 2019-09-07 13:22:26.000 250 33837.21 271.52 17113.37 88888.00 2019-09-07 13:22:27.000 250 33837.21 271.55 17113.40 88888.00 2019-09-07 13:22:28.000 250 33837.19 271.53 17113.40 88888.00 2019-09-07 13:22:29.000 250 33837.20 271.56 17113.46 88888.00 2019-09-07 13:22:30.000 250 33837.19 271.58 17113.49 37919.45 2019-09-07 13:22:31.000 250 33837.17 271.57 17113.45 88888.00 2019-09-07 13:22:32.000 250 33837.18 271.54 17113.41 88888.00 2019-09-07 13:22:33.000 250 33837.21 271.61 17113.39 88888.00 2019-09-07 13:22:34.000 250 33837.19 271.66 17113.39 88888.00 2019-09-07 13:22:35.000 250 33837.21 271.65 17113.43 37919.37 2019-09-07 13:22:36.000 250 33837.20 271.66 17113.42 88888.00 2019-09-07 13:22:37.000 250 33837.22 271.66 17113.40 88888.00 2019-09-07 13:22:38.000 250 33837.23 271.68 17113.41 88888.00 2019-09-07 13:22:39.000 250 33837.20 271.70 17113.42 88888.00 2019-09-07 13:22:40.000 250 33837.21 271.72 17113.40 37919.40 2019-09-07 13:22:41.000 250 33837.22 271.72 17113.39 88888.00 2019-09-07 13:22:42.000 250 33837.22 271.70 17113.41 88888.00 2019-09-07 13:22:43.000 250 33837.19 271.71 17113.45 88888.00 2019-09-07 13:22:44.000 250 33837.22 271.76 17113.46 88888.00 2019-09-07 13:22:45.000 250 33837.21 271.77 17113.46 37919.46 2019-09-07 13:22:46.000 250 33837.19 271.78 17113.45 88888.00 2019-09-07 13:22:47.000 250 33837.19 271.76 17113.46 88888.00 2019-09-07 13:22:48.000 250 33837.24 271.81 17113.43 88888.00 2019-09-07 13:22:49.000 250 33837.24 271.78 17113.42 88888.00 2019-09-07 13:22:50.000 250 33837.26 271.75 17113.38 37919.36 2019-09-07 13:22:51.000 250 33837.29 271.76 17113.40 88888.00 2019-09-07 13:22:52.000 250 33837.23 271.78 17113.40 88888.00 2019-09-07 13:22:53.000 250 33837.24 271.79 17113.38 88888.00 2019-09-07 13:22:54.000 250 33837.22 271.75 17113.38 88888.00 2019-09-07 13:22:55.000 250 33837.27 271.78 17113.42 37919.47 2019-09-07 13:22:56.000 250 33837.29 271.82 17113.43 88888.00 2019-09-07 13:22:57.000 250 33837.28 271.84 17113.42 88888.00 2019-09-07 13:22:58.000 250 33837.25 271.80 17113.41 88888.00 2019-09-07 13:22:59.000 250 33837.28 271.81 17113.41 88888.00 2019-09-07 13:23:00.000 250 33837.29 271.82 17113.43 37919.48 2019-09-07 13:23:01.000 250 33837.28 271.84 17113.46 88888.00 2019-09-07 13:23:02.000 250 33837.28 271.82 17113.44 88888.00 2019-09-07 13:23:03.000 250 33837.31 271.86 17113.42 88888.00 2019-09-07 13:23:04.000 250 33837.29 271.86 17113.41 88888.00 2019-09-07 13:23:05.000 250 33837.27 271.88 17113.37 37919.50 2019-09-07 13:23:06.000 250 33837.25 271.91 17113.40 88888.00 2019-09-07 13:23:07.000 250 33837.27 271.91 17113.38 88888.00 2019-09-07 13:23:08.000 250 33837.25 271.89 17113.38 88888.00 2019-09-07 13:23:09.000 250 33837.26 271.92 17113.39 88888.00 2019-09-07 13:23:10.000 250 33837.27 271.91 17113.38 37919.51 2019-09-07 13:23:11.000 250 33837.28 271.93 17113.36 88888.00 2019-09-07 13:23:12.000 250 33837.31 271.93 17113.38 88888.00 2019-09-07 13:23:13.000 250 33837.31 271.92 17113.38 88888.00 2019-09-07 13:23:14.000 250 33837.28 271.94 17113.38 88888.00 2019-09-07 13:23:15.000 250 33837.29 271.97 17113.36 37919.52 2019-09-07 13:23:16.000 250 33837.31 271.95 17113.35 88888.00 2019-09-07 13:23:17.000 250 33837.33 271.95 17113.33 88888.00 2019-09-07 13:23:18.000 250 33837.36 271.94 17113.33 88888.00 2019-09-07 13:23:19.000 250 33837.37 271.91 17113.32 88888.00 2019-09-07 13:23:20.000 250 33837.33 271.92 17113.34 37919.57 2019-09-07 13:23:21.000 250 33837.30 271.91 17113.32 88888.00 2019-09-07 13:23:22.000 250 33837.26 271.89 17113.30 88888.00 2019-09-07 13:23:23.000 250 33837.28 271.89 17113.31 88888.00 2019-09-07 13:23:24.000 250 33837.28 271.92 17113.30 88888.00 2019-09-07 13:23:25.000 250 33837.27 271.91 17113.32 37919.55 2019-09-07 13:23:26.000 250 33837.31 271.94 17113.35 88888.00 2019-09-07 13:23:27.000 250 33837.30 271.94 17113.36 88888.00 2019-09-07 13:23:28.000 250 33837.29 271.95 17113.34 88888.00 2019-09-07 13:23:29.000 250 33837.31 271.96 17113.35 88888.00 2019-09-07 13:23:30.000 250 33837.31 271.97 17113.36 37919.57 2019-09-07 13:23:31.000 250 33837.32 271.93 17113.37 88888.00 2019-09-07 13:23:32.000 250 33837.27 271.96 17113.38 88888.00 2019-09-07 13:23:33.000 250 33837.28 272.02 17113.37 88888.00 2019-09-07 13:23:34.000 250 33837.30 272.04 17113.39 88888.00 2019-09-07 13:23:35.000 250 33837.28 272.04 17113.43 37919.47 2019-09-07 13:23:36.000 250 33837.24 272.01 17113.42 88888.00 2019-09-07 13:23:37.000 250 33837.24 272.00 17113.37 88888.00 2019-09-07 13:23:38.000 250 33837.26 272.01 17113.39 88888.00 2019-09-07 13:23:39.000 250 33837.25 271.99 17113.43 88888.00 2019-09-07 13:23:40.000 250 33837.26 272.00 17113.42 37919.54 2019-09-07 13:23:41.000 250 33837.26 272.04 17113.44 88888.00 2019-09-07 13:23:42.000 250 33837.26 272.04 17113.40 88888.00 2019-09-07 13:23:43.000 250 33837.29 272.05 17113.46 88888.00 2019-09-07 13:23:44.000 250 33837.28 272.07 17113.43 88888.00 2019-09-07 13:23:45.000 250 33837.27 272.06 17113.42 37919.50 2019-09-07 13:23:46.000 250 33837.25 272.07 17113.45 88888.00 2019-09-07 13:23:47.000 250 33837.23 272.05 17113.40 88888.00 2019-09-07 13:23:48.000 250 33837.25 272.11 17113.39 88888.00 2019-09-07 13:23:49.000 250 33837.27 272.11 17113.38 88888.00 2019-09-07 13:23:50.000 250 33837.25 272.07 17113.38 37919.54 2019-09-07 13:23:51.000 250 33837.27 272.06 17113.39 88888.00 2019-09-07 13:23:52.000 250 33837.24 272.08 17113.35 88888.00 2019-09-07 13:23:53.000 250 33837.24 272.08 17113.37 88888.00 2019-09-07 13:23:54.000 250 33837.23 272.10 17113.34 88888.00 2019-09-07 13:23:55.000 250 33837.22 272.10 17113.35 37919.49 2019-09-07 13:23:56.000 250 33837.22 272.12 17113.36 88888.00 2019-09-07 13:23:57.000 250 33837.20 272.12 17113.34 88888.00 2019-09-07 13:23:58.000 250 33837.21 272.12 17113.32 88888.00 2019-09-07 13:23:59.000 250 33837.20 272.11 17113.32 88888.00 2019-09-07 13:24:00.000 250 33837.20 272.18 17113.34 37919.53 2019-09-07 13:24:01.000 250 33837.21 272.19 17113.37 88888.00 2019-09-07 13:24:02.000 250 33837.18 272.21 17113.42 88888.00 2019-09-07 13:24:03.000 250 33837.15 272.24 17113.44 88888.00 2019-09-07 13:24:04.000 250 33837.18 272.24 17113.50 88888.00 2019-09-07 13:24:05.000 250 33837.21 272.28 17113.51 37919.59 2019-09-07 13:24:06.000 250 33837.18 272.31 17113.54 88888.00 2019-09-07 13:24:07.000 250 33837.18 272.27 17113.55 88888.00 2019-09-07 13:24:08.000 250 33837.19 272.27 17113.50 88888.00 2019-09-07 13:24:09.000 250 33837.20 272.30 17113.50 88888.00 2019-09-07 13:24:10.000 250 33837.23 272.30 17113.54 37919.55 2019-09-07 13:24:11.000 250 33837.22 272.27 17113.52 88888.00 2019-09-07 13:24:12.000 250 33837.22 272.30 17113.48 88888.00 2019-09-07 13:24:13.000 250 33837.22 272.39 17113.47 88888.00 2019-09-07 13:24:14.000 250 33837.18 272.39 17113.48 88888.00 2019-09-07 13:24:15.000 250 33837.19 272.39 17113.50 37919.47 2019-09-07 13:24:16.000 250 33837.18 272.40 17113.54 88888.00 2019-09-07 13:24:17.000 250 33837.18 272.40 17113.56 88888.00 2019-09-07 13:24:18.000 250 33837.17 272.39 17113.54 88888.00 2019-09-07 13:24:19.000 250 33837.14 272.33 17113.51 88888.00 2019-09-07 13:24:20.000 250 33837.18 272.37 17113.48 37919.51 2019-09-07 13:24:21.000 250 33837.17 272.40 17113.50 88888.00 2019-09-07 13:24:22.000 250 33837.17 272.42 17113.50 88888.00 2019-09-07 13:24:23.000 250 33837.14 272.41 17113.47 88888.00 2019-09-07 13:24:24.000 250 33837.16 272.39 17113.51 88888.00 2019-09-07 13:24:25.000 250 33837.15 272.42 17113.52 37919.53 2019-09-07 13:24:26.000 250 33837.13 272.39 17113.49 88888.00 2019-09-07 13:24:27.000 250 33837.16 272.43 17113.49 88888.00 2019-09-07 13:24:28.000 250 33837.20 272.45 17113.49 88888.00 2019-09-07 13:24:29.000 250 33837.22 272.44 17113.49 88888.00 2019-09-07 13:24:30.000 250 33837.23 272.46 17113.50 37919.43 2019-09-07 13:24:31.000 250 33837.20 272.48 17113.51 88888.00 2019-09-07 13:24:32.000 250 33837.18 272.52 17113.56 88888.00 2019-09-07 13:24:33.000 250 33837.22 272.54 17113.57 88888.00 2019-09-07 13:24:34.000 250 33837.21 272.58 17113.58 88888.00 2019-09-07 13:24:35.000 250 33837.25 272.57 17113.61 37919.63 2019-09-07 13:24:36.000 250 33837.26 272.50 17113.57 88888.00 2019-09-07 13:24:37.000 250 33837.27 272.53 17113.51 88888.00 2019-09-07 13:24:38.000 250 33837.25 272.53 17113.48 88888.00 2019-09-07 13:24:39.000 250 33837.30 272.52 17113.49 88888.00 2019-09-07 13:24:40.000 250 33837.31 272.52 17113.54 37919.62 2019-09-07 13:24:41.000 250 33837.31 272.54 17113.53 88888.00 2019-09-07 13:24:42.000 250 33837.32 272.58 17113.50 88888.00 2019-09-07 13:24:43.000 250 33837.31 272.55 17113.50 88888.00 2019-09-07 13:24:44.000 250 33837.34 272.52 17113.54 88888.00 2019-09-07 13:24:45.000 250 33837.31 272.53 17113.54 37919.63 2019-09-07 13:24:46.000 250 33837.27 272.56 17113.57 88888.00 2019-09-07 13:24:47.000 250 33837.27 272.58 17113.60 88888.00 2019-09-07 13:24:48.000 250 33837.25 272.56 17113.56 88888.00 2019-09-07 13:24:49.000 250 33837.30 272.55 17113.52 88888.00 2019-09-07 13:24:50.000 250 33837.32 272.59 17113.55 37919.67 2019-09-07 13:24:51.000 250 33837.34 272.62 17113.54 88888.00 2019-09-07 13:24:52.000 250 33837.33 272.61 17113.57 88888.00 2019-09-07 13:24:53.000 250 33837.38 272.57 17113.62 88888.00 2019-09-07 13:24:54.000 250 33837.41 272.59 17113.61 88888.00 2019-09-07 13:24:55.000 250 33837.44 272.62 17113.60 37919.64 2019-09-07 13:24:56.000 250 33837.39 272.61 17113.60 88888.00 2019-09-07 13:24:57.000 250 33837.36 272.59 17113.60 88888.00 2019-09-07 13:24:58.000 250 33837.34 272.65 17113.59 88888.00 2019-09-07 13:24:59.000 250 33837.37 272.65 17113.55 88888.00 2019-09-07 13:25:00.000 250 33837.33 272.66 17113.54 37919.63 2019-09-07 13:25:01.000 250 33837.31 272.72 17113.55 88888.00 2019-09-07 13:25:02.000 250 33837.33 272.71 17113.57 88888.00 2019-09-07 13:25:03.000 250 33837.32 272.71 17113.52 88888.00 2019-09-07 13:25:04.000 250 33837.30 272.73 17113.54 88888.00 2019-09-07 13:25:05.000 250 33837.30 272.74 17113.53 37919.70 2019-09-07 13:25:06.000 250 33837.33 272.71 17113.55 88888.00 2019-09-07 13:25:07.000 250 33837.35 272.73 17113.49 88888.00 2019-09-07 13:25:08.000 250 33837.34 272.73 17113.53 88888.00 2019-09-07 13:25:09.000 250 33837.35 272.73 17113.55 88888.00 2019-09-07 13:25:10.000 250 33837.36 272.76 17113.55 37919.67 2019-09-07 13:25:11.000 250 33837.33 272.74 17113.53 88888.00 2019-09-07 13:25:12.000 250 33837.33 272.73 17113.55 88888.00 2019-09-07 13:25:13.000 250 33837.35 272.74 17113.58 88888.00 2019-09-07 13:25:14.000 250 33837.36 272.76 17113.58 88888.00 2019-09-07 13:25:15.000 250 33837.39 272.79 17113.58 37919.72 2019-09-07 13:25:16.000 250 33837.37 272.83 17113.57 88888.00 2019-09-07 13:25:17.000 250 33837.34 272.82 17113.57 88888.00 2019-09-07 13:25:18.000 250 33837.35 272.83 17113.58 88888.00 2019-09-07 13:25:19.000 250 33837.36 272.84 17113.57 88888.00 2019-09-07 13:25:20.000 250 33837.38 272.83 17113.59 37919.66 2019-09-07 13:25:21.000 250 33837.40 272.86 17113.54 88888.00 2019-09-07 13:25:22.000 250 33837.37 272.85 17113.51 88888.00 2019-09-07 13:25:23.000 250 33837.38 272.83 17113.49 88888.00 2019-09-07 13:25:24.000 250 33837.36 272.88 17113.52 88888.00 2019-09-07 13:25:25.000 250 33837.35 272.88 17113.52 37919.69 2019-09-07 13:25:26.000 250 33837.35 272.92 17113.50 88888.00 2019-09-07 13:25:27.000 250 33837.34 272.92 17113.49 88888.00 2019-09-07 13:25:28.000 250 33837.39 272.94 17113.46 88888.00 2019-09-07 13:25:29.000 250 33837.39 272.93 17113.51 88888.00 2019-09-07 13:25:30.000 250 33837.41 272.93 17113.51 37919.64 2019-09-07 13:25:31.000 250 33837.40 272.97 17113.51 88888.00 2019-09-07 13:25:32.000 250 33837.35 272.97 17113.49 88888.00 2019-09-07 13:25:33.000 250 33837.32 272.98 17113.48 88888.00 2019-09-07 13:25:34.000 250 33837.32 273.02 17113.53 88888.00 2019-09-07 13:25:35.000 250 33837.32 273.01 17113.52 37919.68 2019-09-07 13:25:36.000 250 33837.35 273.04 17113.49 88888.00 2019-09-07 13:25:37.000 250 33837.39 273.04 17113.51 88888.00 2019-09-07 13:25:38.000 250 33837.36 273.08 17113.50 88888.00 2019-09-07 13:25:39.000 250 33837.35 273.06 17113.51 88888.00 2019-09-07 13:25:40.000 250 33837.35 273.05 17113.52 37919.74 2019-09-07 13:25:41.000 250 33837.32 273.06 17113.50 88888.00 2019-09-07 13:25:42.000 250 33837.31 273.08 17113.48 88888.00 2019-09-07 13:25:43.000 250 33837.32 273.11 17113.48 88888.00 2019-09-07 13:25:44.000 250 33837.37 273.08 17113.47 88888.00 2019-09-07 13:25:45.000 250 33837.34 273.06 17113.49 37919.69 2019-09-07 13:25:46.000 250 33837.32 273.10 17113.50 88888.00 2019-09-07 13:25:47.000 250 33837.32 273.12 17113.54 88888.00 2019-09-07 13:25:48.000 250 33837.30 273.14 17113.51 88888.00 2019-09-07 13:25:49.000 250 33837.29 273.14 17113.51 88888.00 2019-09-07 13:25:50.000 250 33837.29 273.19 17113.48 37919.74 2019-09-07 13:25:51.000 250 33837.28 273.22 17113.51 88888.00 2019-09-07 13:25:52.000 250 33837.27 273.18 17113.46 88888.00 2019-09-07 13:25:53.000 250 33837.30 273.15 17113.43 88888.00 2019-09-07 13:25:54.000 250 33837.26 273.17 17113.47 88888.00 2019-09-07 13:25:55.000 250 33837.28 273.19 17113.54 37919.69 2019-09-07 13:25:56.000 250 33837.25 273.17 17113.51 88888.00 2019-09-07 13:25:57.000 250 33837.20 273.19 17113.46 88888.00 2019-09-07 13:25:58.000 250 33837.19 273.21 17113.50 88888.00 2019-09-07 13:25:59.000 250 33837.23 273.20 17113.51 88888.00 2019-09-07 13:26:00.000 250 33837.25 273.20 17113.50 37919.65 2019-09-07 13:26:01.000 250 33837.26 273.21 17113.51 88888.00 2019-09-07 13:26:02.000 250 33837.27 273.22 17113.52 88888.00 2019-09-07 13:26:03.000 250 33837.30 273.23 17113.55 88888.00 2019-09-07 13:26:04.000 250 33837.29 273.24 17113.57 88888.00 2019-09-07 13:26:05.000 250 33837.29 273.23 17113.55 37919.63 2019-09-07 13:26:06.000 250 33837.26 273.25 17113.55 88888.00 2019-09-07 13:26:07.000 250 33837.29 273.23 17113.52 88888.00 2019-09-07 13:26:08.000 250 33837.30 273.22 17113.53 88888.00 2019-09-07 13:26:09.000 250 33837.26 273.23 17113.54 88888.00 2019-09-07 13:26:10.000 250 33837.26 273.24 17113.53 37919.68 2019-09-07 13:26:11.000 250 33837.27 273.27 17113.55 88888.00 2019-09-07 13:26:12.000 250 33837.29 273.27 17113.57 88888.00 2019-09-07 13:26:13.000 250 33837.35 273.29 17113.56 88888.00 2019-09-07 13:26:14.000 250 33837.37 273.26 17113.56 88888.00 2019-09-07 13:26:15.000 250 33837.39 273.30 17113.58 37919.66 2019-09-07 13:26:16.000 250 33837.38 273.27 17113.55 88888.00 2019-09-07 13:26:17.000 250 33837.38 273.27 17113.55 88888.00 2019-09-07 13:26:18.000 250 33837.38 273.28 17113.55 88888.00 2019-09-07 13:26:19.000 250 33837.40 273.31 17113.59 88888.00 2019-09-07 13:26:20.000 250 33837.42 273.35 17113.57 37919.66 2019-09-07 13:26:21.000 250 33837.42 273.36 17113.56 88888.00 2019-09-07 13:26:22.000 250 33837.42 273.39 17113.59 88888.00 2019-09-07 13:26:23.000 250 33837.47 273.41 17113.60 88888.00 2019-09-07 13:26:24.000 250 33837.45 273.42 17113.59 88888.00 2019-09-07 13:26:25.000 250 33837.46 273.43 17113.62 37919.71 2019-09-07 13:26:26.000 250 33837.43 273.38 17113.63 88888.00 2019-09-07 13:26:27.000 250 33837.44 273.38 17113.64 88888.00 2019-09-07 13:26:28.000 250 33837.42 273.41 17113.68 88888.00 2019-09-07 13:26:29.000 250 33837.45 273.43 17113.64 88888.00 2019-09-07 13:26:30.000 250 33837.47 273.44 17113.57 37919.80 2019-09-07 13:26:31.000 250 33837.49 273.42 17113.60 88888.00 2019-09-07 13:26:32.000 250 33837.49 273.44 17113.56 88888.00 2019-09-07 13:26:33.000 250 33837.50 273.48 17113.56 88888.00 2019-09-07 13:26:34.000 250 33837.48 273.46 17113.57 88888.00 2019-09-07 13:26:35.000 250 33837.48 273.46 17113.59 37919.85 2019-09-07 13:26:36.000 250 33837.51 273.46 17113.58 88888.00 2019-09-07 13:26:37.000 250 33837.52 273.48 17113.55 88888.00 2019-09-07 13:26:38.000 250 33837.55 273.46 17113.57 88888.00 2019-09-07 13:26:39.000 250 33837.53 273.49 17113.57 88888.00 2019-09-07 13:26:40.000 250 33837.49 273.50 17113.62 37919.84 2019-09-07 13:26:41.000 250 33837.50 273.51 17113.57 88888.00 2019-09-07 13:26:42.000 250 33837.53 273.51 17113.59 88888.00 2019-09-07 13:26:43.000 250 33837.54 273.53 17113.61 88888.00 2019-09-07 13:26:44.000 250 33837.50 273.50 17113.59 88888.00 2019-09-07 13:26:45.000 250 33837.49 273.49 17113.50 37919.85 2019-09-07 13:26:46.000 250 33837.52 273.50 17113.53 88888.00 2019-09-07 13:26:47.000 250 33837.52 273.53 17113.59 88888.00 2019-09-07 13:26:48.000 250 33837.53 273.53 17113.58 88888.00 2019-09-07 13:26:49.000 250 33837.51 273.53 17113.58 88888.00 2019-09-07 13:26:50.000 250 33837.50 273.53 17113.62 37919.86 2019-09-07 13:26:51.000 250 33837.54 273.53 17113.58 88888.00 2019-09-07 13:26:52.000 250 33837.54 273.53 17113.62 88888.00 2019-09-07 13:26:53.000 250 33837.52 273.53 17113.62 88888.00 2019-09-07 13:26:54.000 250 33837.49 273.54 17113.57 88888.00 2019-09-07 13:26:55.000 250 33837.53 273.57 17113.62 37919.80 2019-09-07 13:26:56.000 250 33837.52 273.59 17113.62 88888.00 2019-09-07 13:26:57.000 250 33837.51 273.63 17113.64 88888.00 2019-09-07 13:26:58.000 250 33837.53 273.64 17113.62 88888.00 2019-09-07 13:26:59.000 250 33837.54 273.61 17113.64 88888.00 2019-09-07 13:27:00.000 250 33837.54 273.63 17113.63 37919.88 2019-09-07 13:27:01.000 250 33837.55 273.66 17113.63 88888.00 2019-09-07 13:27:02.000 250 33837.54 273.63 17113.65 88888.00 2019-09-07 13:27:03.000 250 33837.55 273.65 17113.66 88888.00 2019-09-07 13:27:04.000 250 33837.57 273.66 17113.65 88888.00 2019-09-07 13:27:05.000 250 33837.58 273.66 17113.64 37919.88 2019-09-07 13:27:06.000 250 33837.58 273.67 17113.62 88888.00 2019-09-07 13:27:07.000 250 33837.57 273.68 17113.63 88888.00 2019-09-07 13:27:08.000 250 33837.59 273.67 17113.65 88888.00 2019-09-07 13:27:09.000 250 33837.59 273.65 17113.61 88888.00 2019-09-07 13:27:10.000 250 33837.53 273.69 17113.61 37919.85 2019-09-07 13:27:11.000 250 33837.57 273.70 17113.63 88888.00 2019-09-07 13:27:12.000 250 33837.55 273.65 17113.60 88888.00 2019-09-07 13:27:13.000 250 33837.51 273.68 17113.65 88888.00 2019-09-07 13:27:14.000 250 33837.52 273.70 17113.62 88888.00 2019-09-07 13:27:15.000 250 33837.50 273.70 17113.59 37919.88 2019-09-07 13:27:16.000 250 33837.54 273.72 17113.62 88888.00 2019-09-07 13:27:17.000 250 33837.55 273.74 17113.63 88888.00 2019-09-07 13:27:18.000 250 33837.53 273.76 17113.62 88888.00 2019-09-07 13:27:19.000 250 33837.54 273.76 17113.58 88888.00 2019-09-07 13:27:20.000 250 33837.56 273.80 17113.58 37919.92 2019-09-07 13:27:21.000 250 33837.57 273.78 17113.59 88888.00 2019-09-07 13:27:22.000 250 33837.55 273.76 17113.62 88888.00 2019-09-07 13:27:23.000 250 33837.54 273.78 17113.60 88888.00 2019-09-07 13:27:24.000 250 33837.51 273.80 17113.65 88888.00 2019-09-07 13:27:25.000 250 33837.49 273.83 17113.70 37919.88 2019-09-07 13:27:26.000 250 33837.46 273.84 17113.68 88888.00 2019-09-07 13:27:27.000 250 33837.44 273.80 17113.65 88888.00 2019-09-07 13:27:28.000 250 33837.47 273.83 17113.64 88888.00 2019-09-07 13:27:29.000 250 33837.49 273.88 17113.68 88888.00 2019-09-07 13:27:30.000 250 33837.47 273.89 17113.69 37919.90 2019-09-07 13:27:31.000 250 33837.51 273.88 17113.66 88888.00 2019-09-07 13:27:32.000 250 33837.53 273.90 17113.68 88888.00 2019-09-07 13:27:33.000 250 33837.49 273.90 17113.69 88888.00 2019-09-07 13:27:34.000 250 33837.52 273.89 17113.64 88888.00 2019-09-07 13:27:35.000 250 33837.51 273.90 17113.63 37919.95 2019-09-07 13:27:36.000 250 33837.49 273.91 17113.63 88888.00 2019-09-07 13:27:37.000 250 33837.52 273.94 17113.65 88888.00 2019-09-07 13:27:38.000 250 33837.51 273.97 17113.62 88888.00 2019-09-07 13:27:39.000 250 33837.47 273.95 17113.59 88888.00 2019-09-07 13:27:40.000 250 33837.49 273.95 17113.60 37919.85 2019-09-07 13:27:41.000 250 33837.48 273.96 17113.65 88888.00 2019-09-07 13:27:42.000 250 33837.47 273.97 17113.66 88888.00 2019-09-07 13:27:43.000 250 33837.50 273.99 17113.64 88888.00 2019-09-07 13:27:44.000 250 33837.46 273.98 17113.65 88888.00 2019-09-07 13:27:45.000 250 33837.43 273.96 17113.63 37919.89 2019-09-07 13:27:46.000 250 33837.44 273.98 17113.63 88888.00 2019-09-07 13:27:47.000 250 33837.45 273.96 17113.65 88888.00 2019-09-07 13:27:48.000 250 33837.42 273.99 17113.62 88888.00 2019-09-07 13:27:49.000 250 33837.46 274.03 17113.64 88888.00 2019-09-07 13:27:50.000 250 33837.52 274.04 17113.66 37919.80 2019-09-07 13:27:51.000 250 33837.54 274.01 17113.68 88888.00 2019-09-07 13:27:52.000 250 33837.48 274.00 17113.63 88888.00 2019-09-07 13:27:53.000 250 33837.47 274.02 17113.63 88888.00 2019-09-07 13:27:54.000 250 33837.50 274.06 17113.68 88888.00 2019-09-07 13:27:55.000 250 33837.49 274.07 17113.71 37919.89 2019-09-07 13:27:56.000 250 33837.47 274.07 17113.69 88888.00 2019-09-07 13:27:57.000 250 33837.49 274.05 17113.70 88888.00 2019-09-07 13:27:58.000 250 33837.45 274.07 17113.69 88888.00 2019-09-07 13:27:59.000 250 33837.42 274.13 17113.69 88888.00 2019-09-07 13:28:00.000 250 33837.44 274.15 17113.69 37919.82 2019-09-07 13:28:01.000 250 33837.44 274.12 17113.69 88888.00 2019-09-07 13:28:02.000 250 33837.42 274.12 17113.70 88888.00 2019-09-07 13:28:03.000 250 33837.42 274.15 17113.73 88888.00 2019-09-07 13:28:04.000 250 33837.47 274.16 17113.75 88888.00 2019-09-07 13:28:05.000 250 33837.45 274.16 17113.76 37919.80 2019-09-07 13:28:06.000 250 33837.44 274.18 17113.73 88888.00 2019-09-07 13:28:07.000 250 33837.43 274.16 17113.74 88888.00 2019-09-07 13:28:08.000 250 33837.42 274.15 17113.77 88888.00 2019-09-07 13:28:09.000 250 33837.44 274.19 17113.79 88888.00 2019-09-07 13:28:10.000 250 33837.43 274.21 17113.79 37919.84 2019-09-07 13:28:11.000 250 33837.43 274.20 17113.77 88888.00 2019-09-07 13:28:12.000 250 33837.43 274.18 17113.72 88888.00 2019-09-07 13:28:13.000 250 33837.46 274.20 17113.73 88888.00 2019-09-07 13:28:14.000 250 33837.46 274.22 17113.69 88888.00 2019-09-07 13:28:15.000 250 33837.44 274.25 17113.72 37919.87 2019-09-07 13:28:16.000 250 33837.40 274.26 17113.68 88888.00 2019-09-07 13:28:17.000 250 33837.40 274.24 17113.68 88888.00 2019-09-07 13:28:18.000 250 33837.44 274.24 17113.68 88888.00 2019-09-07 13:28:19.000 250 33837.46 274.23 17113.65 88888.00 2019-09-07 13:28:20.000 250 33837.46 274.21 17113.63 37919.84 2019-09-07 13:28:21.000 250 33837.47 274.21 17113.63 88888.00 2019-09-07 13:28:22.000 250 33837.46 274.20 17113.62 88888.00 2019-09-07 13:28:23.000 250 33837.47 274.27 17113.65 88888.00 2019-09-07 13:28:24.000 250 33837.48 274.28 17113.68 88888.00 2019-09-07 13:28:25.000 250 33837.47 274.31 17113.69 37919.91 2019-09-07 13:28:26.000 250 33837.45 274.31 17113.69 88888.00 2019-09-07 13:28:27.000 250 33837.45 274.32 17113.71 88888.00 2019-09-07 13:28:28.000 250 33837.42 274.30 17113.70 88888.00 2019-09-07 13:28:29.000 250 33837.42 274.29 17113.73 88888.00 2019-09-07 13:28:30.000 250 33837.42 274.27 17113.71 37919.83 2019-09-07 13:28:31.000 250 33837.43 274.32 17113.73 88888.00 2019-09-07 13:28:32.000 250 33837.46 274.34 17113.74 88888.00 2019-09-07 13:28:33.000 250 33837.52 274.39 17113.74 88888.00 2019-09-07 13:28:34.000 250 33837.49 274.40 17113.76 88888.00 2019-09-07 13:28:35.000 250 33837.42 274.39 17113.76 37919.83 2019-09-07 13:28:36.000 250 33837.43 274.39 17113.76 88888.00 2019-09-07 13:28:37.000 250 33837.44 274.44 17113.74 88888.00 2019-09-07 13:28:38.000 250 33837.46 274.45 17113.74 88888.00 2019-09-07 13:28:39.000 250 33837.48 274.43 17113.72 88888.00 2019-09-07 13:28:40.000 250 33837.46 274.47 17113.76 37919.89 2019-09-07 13:28:41.000 250 33837.47 274.49 17113.75 88888.00 2019-09-07 13:28:42.000 250 33837.47 274.48 17113.77 88888.00 2019-09-07 13:28:43.000 250 33837.52 274.48 17113.79 88888.00 2019-09-07 13:28:44.000 250 33837.53 274.50 17113.79 88888.00 2019-09-07 13:28:45.000 250 33837.53 274.54 17113.77 37919.86 2019-09-07 13:28:46.000 250 33837.48 274.56 17113.77 88888.00 2019-09-07 13:28:47.000 250 33837.47 274.55 17113.79 88888.00 2019-09-07 13:28:48.000 250 33837.51 274.58 17113.74 88888.00 2019-09-07 13:28:49.000 250 33837.52 274.57 17113.75 88888.00 2019-09-07 13:28:50.000 250 33837.52 274.56 17113.79 37919.97 2019-09-07 13:28:51.000 250 33837.51 274.57 17113.80 88888.00 2019-09-07 13:28:52.000 250 33837.54 274.57 17113.84 88888.00 2019-09-07 13:28:53.000 250 33837.58 274.54 17113.78 88888.00 2019-09-07 13:28:54.000 250 33837.58 274.55 17113.76 88888.00 2019-09-07 13:28:55.000 250 33837.56 274.58 17113.77 37919.94 2019-09-07 13:28:56.000 250 33837.59 274.60 17113.78 88888.00 2019-09-07 13:28:57.000 250 33837.61 274.62 17113.77 88888.00 2019-09-07 13:28:58.000 250 33837.61 274.62 17113.78 88888.00 2019-09-07 13:28:59.000 250 33837.62 274.60 17113.77 88888.00 2019-09-07 13:29:00.000 250 33837.61 274.60 17113.74 37920.02 2019-09-07 13:29:01.000 250 33837.64 274.60 17113.75 88888.00 2019-09-07 13:29:02.000 250 33837.62 274.60 17113.77 88888.00 2019-09-07 13:29:03.000 250 33837.66 274.62 17113.77 88888.00 2019-09-07 13:29:04.000 250 33837.65 274.62 17113.76 88888.00 2019-09-07 13:29:05.000 250 33837.66 274.59 17113.76 37920.11 2019-09-07 13:29:06.000 250 33837.71 274.59 17113.78 88888.00 2019-09-07 13:29:07.000 250 33837.73 274.57 17113.78 88888.00 2019-09-07 13:29:08.000 250 33837.71 274.55 17113.77 88888.00 2019-09-07 13:29:09.000 250 33837.68 274.55 17113.77 88888.00 2019-09-07 13:29:10.000 250 33837.68 274.60 17113.79 37920.15 2019-09-07 13:29:11.000 250 33837.67 274.62 17113.78 88888.00 2019-09-07 13:29:12.000 250 33837.66 274.63 17113.74 88888.00 2019-09-07 13:29:13.000 250 33837.67 274.64 17113.78 88888.00 2019-09-07 13:29:14.000 250 33837.70 274.63 17113.79 88888.00 2019-09-07 13:29:15.000 250 33837.72 274.61 17113.78 37920.15 2019-09-07 13:29:16.000 250 33837.71 274.64 17113.76 88888.00 2019-09-07 13:29:17.000 250 33837.64 274.64 17113.77 88888.00 2019-09-07 13:29:18.000 250 33837.64 274.61 17113.78 88888.00 2019-09-07 13:29:19.000 250 33837.63 274.63 17113.77 88888.00 2019-09-07 13:29:20.000 250 33837.62 274.61 17113.77 37920.10 2019-09-07 13:29:21.000 250 33837.63 274.66 17113.73 88888.00 2019-09-07 13:29:22.000 250 33837.59 274.68 17113.72 88888.00 2019-09-07 13:29:23.000 250 33837.60 274.64 17113.73 88888.00 2019-09-07 13:29:24.000 250 33837.61 274.62 17113.72 88888.00 2019-09-07 13:29:25.000 250 33837.59 274.65 17113.70 37920.05 2019-09-07 13:29:26.000 250 33837.58 274.69 17113.72 88888.00 2019-09-07 13:29:27.000 250 33837.59 274.68 17113.76 88888.00 2019-09-07 13:29:28.000 250 33837.61 274.68 17113.76 88888.00 2019-09-07 13:29:29.000 250 33837.58 274.69 17113.74 88888.00 2019-09-07 13:29:30.000 250 33837.61 274.68 17113.71 37920.15 2019-09-07 13:29:31.000 250 33837.64 274.69 17113.70 88888.00 2019-09-07 13:29:32.000 250 33837.65 274.70 17113.72 88888.00 2019-09-07 13:29:33.000 250 33837.67 274.72 17113.72 88888.00 2019-09-07 13:29:34.000 250 33837.69 274.70 17113.71 88888.00 2019-09-07 13:29:35.000 250 33837.70 274.70 17113.70 37920.13 2019-09-07 13:29:36.000 250 33837.70 274.71 17113.76 88888.00 2019-09-07 13:29:37.000 250 33837.75 274.72 17113.79 88888.00 2019-09-07 13:29:38.000 250 33837.77 274.71 17113.72 88888.00 2019-09-07 13:29:39.000 250 33837.80 274.70 17113.70 88888.00 2019-09-07 13:29:40.000 250 33837.78 274.69 17113.69 37920.22 2019-09-07 13:29:41.000 250 33837.76 274.69 17113.77 88888.00 2019-09-07 13:29:42.000 250 33837.79 274.69 17113.77 88888.00 2019-09-07 13:29:43.000 250 33837.85 274.67 17113.78 88888.00 2019-09-07 13:29:44.000 250 33837.87 274.68 17113.74 88888.00 2019-09-07 13:29:45.000 250 33837.92 274.65 17113.75 37920.29 2019-09-07 13:29:46.000 250 33837.91 274.65 17113.74 88888.00 2019-09-07 13:29:47.000 250 33837.93 274.65 17113.75 88888.00 2019-09-07 13:29:48.000 250 33837.96 274.69 17113.73 88888.00 2019-09-07 13:29:49.000 250 33837.98 274.70 17113.75 88888.00 2019-09-07 13:29:50.000 250 33837.92 274.67 17113.79 37920.32 2019-09-07 13:29:51.000 250 33837.94 274.69 17113.80 88888.00 2019-09-07 13:29:52.000 250 33837.93 274.74 17113.77 88888.00 2019-09-07 13:29:53.000 250 33837.95 274.72 17113.78 88888.00 2019-09-07 13:29:54.000 250 33837.97 274.68 17113.75 88888.00 2019-09-07 13:29:55.000 250 33838.03 274.68 17113.76 37920.38 2019-09-07 13:29:56.000 250 33837.99 274.68 17113.76 88888.00 2019-09-07 13:29:57.000 250 33837.98 274.67 17113.76 88888.00 2019-09-07 13:29:58.000 250 33838.01 274.68 17113.80 88888.00 2019-09-07 13:29:59.000 250 33838.05 274.67 17113.81 88888.00 2019-09-07 13:30:00.000 250 33838.04 274.64 17113.84 37920.44 2019-09-07 13:30:01.000 250 33838.05 274.64 17113.81 88888.00 2019-09-07 13:30:02.000 250 33838.05 274.63 17113.81 88888.00 2019-09-07 13:30:03.000 250 33838.03 274.63 17113.82 88888.00 2019-09-07 13:30:04.000 250 33838.04 274.63 17113.79 88888.00 2019-09-07 13:30:05.000 250 33838.02 274.60 17113.81 37920.47 2019-09-07 13:30:06.000 250 33838.02 274.58 17113.82 88888.00 2019-09-07 13:30:07.000 250 33838.05 274.59 17113.82 88888.00 2019-09-07 13:30:08.000 250 33838.04 274.59 17113.82 88888.00 2019-09-07 13:30:09.000 250 33837.99 274.62 17113.81 88888.00 2019-09-07 13:30:10.000 250 33837.98 274.60 17113.80 37920.47 2019-09-07 13:30:11.000 250 33837.99 274.63 17113.87 88888.00 2019-09-07 13:30:12.000 250 33837.97 274.61 17113.82 88888.00 2019-09-07 13:30:13.000 250 33837.96 274.61 17113.82 88888.00 2019-09-07 13:30:14.000 250 33837.98 274.63 17113.81 88888.00 2019-09-07 13:30:15.000 250 33838.01 274.66 17113.84 37920.44 2019-09-07 13:30:16.000 250 33837.96 274.70 17113.76 88888.00 2019-09-07 13:30:17.000 250 33837.96 274.73 17113.74 88888.00 2019-09-07 13:30:18.000 250 33837.91 274.75 17113.78 88888.00 2019-09-07 13:30:19.000 250 33837.91 274.75 17113.86 88888.00 2019-09-07 13:30:20.000 250 33837.90 274.74 17113.85 37920.40 2019-09-07 13:30:21.000 250 33837.95 274.67 17113.83 88888.00 2019-09-07 13:30:22.000 250 33837.94 274.64 17113.82 88888.00 2019-09-07 13:30:23.000 250 33837.88 274.64 17113.83 88888.00 2019-09-07 13:30:24.000 250 33837.87 274.64 17113.82 88888.00 2019-09-07 13:30:25.000 250 33837.89 274.62 17113.83 37920.37 2019-09-07 13:30:26.000 250 33837.90 274.64 17113.83 88888.00 2019-09-07 13:30:27.000 250 33837.89 274.66 17113.82 88888.00 2019-09-07 13:30:28.000 250 33837.90 274.63 17113.86 88888.00 2019-09-07 13:30:29.000 250 33837.87 274.64 17113.86 88888.00 2019-09-07 13:30:30.000 250 33837.84 274.65 17113.82 37920.38 2019-09-07 13:30:31.000 250 33837.85 274.63 17113.82 88888.00 2019-09-07 13:30:32.000 250 33837.85 274.62 17113.83 88888.00 2019-09-07 13:30:33.000 250 33837.81 274.60 17113.82 88888.00 2019-09-07 13:30:34.000 250 33837.81 274.58 17113.84 88888.00 2019-09-07 13:30:35.000 250 33837.85 274.64 17113.86 37920.30 2019-09-07 13:30:36.000 250 33837.85 274.62 17113.84 88888.00 2019-09-07 13:30:37.000 250 33837.86 274.62 17113.85 88888.00 2019-09-07 13:30:38.000 250 33837.85 274.61 17113.86 88888.00 2019-09-07 13:30:39.000 250 33837.81 274.63 17113.86 88888.00 2019-09-07 13:30:40.000 250 33837.81 274.64 17113.87 37920.33 2019-09-07 13:30:41.000 250 33837.83 274.64 17113.92 88888.00 2019-09-07 13:30:42.000 250 33837.82 274.63 17113.91 88888.00 2019-09-07 13:30:43.000 250 33837.83 274.62 17113.88 88888.00 2019-09-07 13:30:44.000 250 33837.81 274.66 17113.87 88888.00 2019-09-07 13:30:45.000 250 33837.80 274.69 17113.87 37920.35 2019-09-07 13:30:46.000 250 33837.82 274.71 17113.89 88888.00 2019-09-07 13:30:47.000 250 33837.80 274.72 17113.89 88888.00 2019-09-07 13:30:48.000 250 33837.79 274.76 17113.89 88888.00 2019-09-07 13:30:49.000 250 33837.78 274.79 17113.90 88888.00 2019-09-07 13:30:50.000 250 33837.75 274.85 17113.89 37920.33 2019-09-07 13:30:51.000 250 33837.76 274.86 17113.87 88888.00 2019-09-07 13:30:52.000 250 33837.77 274.87 17113.88 88888.00 2019-09-07 13:30:53.000 250 33837.81 274.88 17113.86 88888.00 2019-09-07 13:30:54.000 250 33837.82 274.90 17113.84 88888.00 2019-09-07 13:30:55.000 250 33837.86 274.91 17113.84 37920.30 2019-09-07 13:30:56.000 250 33837.83 274.99 17113.89 88888.00 2019-09-07 13:30:57.000 250 33837.84 275.04 17113.91 88888.00 2019-09-07 13:30:58.000 250 33837.89 275.03 17113.88 88888.00 2019-09-07 13:30:59.000 250 33837.94 275.04 17113.89 88888.00 2019-09-07 13:31:00.000 250 33837.97 275.02 17113.90 37920.38 2019-09-07 13:31:01.000 250 33837.99 275.05 17113.90 88888.00 2019-09-07 13:31:02.000 250 33838.00 275.03 17113.89 88888.00 2019-09-07 13:31:03.000 250 33838.02 275.03 17113.91 88888.00 2019-09-07 13:31:04.000 250 33837.96 275.01 17113.92 88888.00 2019-09-07 13:31:05.000 250 33838.03 275.06 17113.91 37920.45 2019-09-07 13:31:06.000 250 33838.03 275.05 17113.92 88888.00 2019-09-07 13:31:07.000 250 33838.01 275.03 17113.93 88888.00 2019-09-07 13:31:08.000 250 33838.02 275.01 17113.89 88888.00 2019-09-07 13:31:09.000 250 33838.03 275.00 17113.86 88888.00 2019-09-07 13:31:10.000 250 33838.03 275.00 17113.87 37920.58 2019-09-07 13:31:11.000 250 33838.08 274.99 17113.88 88888.00 2019-09-07 13:31:12.000 250 33838.07 274.96 17113.89 88888.00 2019-09-07 13:31:13.000 250 33838.09 274.94 17113.85 88888.00 2019-09-07 13:31:14.000 250 33838.08 274.93 17113.87 88888.00 2019-09-07 13:31:15.000 250 33838.07 274.92 17113.93 37920.50 2019-09-07 13:31:16.000 250 33838.07 274.93 17113.92 88888.00 2019-09-07 13:31:17.000 250 33838.06 274.92 17113.89 88888.00 2019-09-07 13:31:18.000 250 33838.06 274.91 17113.86 88888.00 2019-09-07 13:31:19.000 250 33838.06 274.94 17113.88 88888.00 2019-09-07 13:31:20.000 250 33838.09 274.91 17113.89 37920.56 2019-09-07 13:31:21.000 250 33838.08 274.88 17113.94 88888.00 2019-09-07 13:31:22.000 250 33838.09 274.87 17113.95 88888.00 2019-09-07 13:31:23.000 250 33838.08 274.92 17113.92 88888.00 2019-09-07 13:31:24.000 250 33838.05 274.94 17113.92 88888.00 2019-09-07 13:31:25.000 250 33838.05 274.95 17113.94 37920.49 2019-09-07 13:31:26.000 250 33838.06 274.94 17113.97 88888.00 2019-09-07 13:31:27.000 250 33838.07 274.96 17113.94 88888.00 2019-09-07 13:31:28.000 250 33838.07 274.90 17113.90 88888.00 2019-09-07 13:31:29.000 250 33838.05 274.89 17113.86 88888.00 2019-09-07 13:31:30.000 250 33838.06 274.90 17113.89 37920.59 2019-09-07 13:31:31.000 250 33838.06 274.90 17113.88 88888.00 2019-09-07 13:31:32.000 250 33838.05 274.89 17113.91 88888.00 2019-09-07 13:31:33.000 250 33838.04 274.90 17113.91 88888.00 2019-09-07 13:31:34.000 250 33838.01 274.92 17113.90 88888.00 2019-09-07 13:31:35.000 250 33838.01 274.91 17113.90 37920.50 2019-09-07 13:31:36.000 250 33838.03 274.91 17113.90 88888.00 2019-09-07 13:31:37.000 250 33838.00 274.90 17113.88 88888.00 2019-09-07 13:31:38.000 250 33838.00 274.93 17113.93 88888.00 2019-09-07 13:31:39.000 250 33838.02 274.91 17113.97 88888.00 2019-09-07 13:31:40.000 250 33838.05 274.94 17113.98 37920.50 2019-09-07 13:31:41.000 250 33838.06 274.96 17113.96 88888.00 2019-09-07 13:31:42.000 250 33838.06 274.96 17113.97 88888.00 2019-09-07 13:31:43.000 250 33838.12 274.97 17114.00 88888.00 2019-09-07 13:31:44.000 250 33838.09 274.96 17113.96 88888.00 2019-09-07 13:31:45.000 250 33838.11 274.97 17113.97 37920.55 2019-09-07 13:31:46.000 250 33838.10 275.02 17114.02 88888.00 2019-09-07 13:31:47.000 250 33838.13 275.04 17114.01 88888.00 2019-09-07 13:31:48.000 250 33838.13 275.04 17113.99 88888.00 2019-09-07 13:31:49.000 250 33838.13 275.05 17113.97 88888.00 2019-09-07 13:31:50.000 250 33838.15 275.08 17113.97 37920.56 2019-09-07 13:31:51.000 250 33838.17 275.09 17113.96 88888.00 2019-09-07 13:31:52.000 250 33838.16 275.09 17113.97 88888.00 2019-09-07 13:31:53.000 250 33838.17 275.10 17114.00 88888.00 2019-09-07 13:31:54.000 250 33838.18 275.08 17113.94 88888.00 2019-09-07 13:31:55.000 250 33838.14 275.07 17113.95 37920.59 2019-09-07 13:31:56.000 250 33838.12 275.07 17113.98 88888.00 2019-09-07 13:31:57.000 250 33838.15 275.04 17113.98 88888.00 2019-09-07 13:31:58.000 250 33838.08 275.06 17114.02 88888.00 2019-09-07 13:31:59.000 250 33838.09 275.10 17114.02 88888.00 2019-09-07 13:32:00.000 250 33838.07 275.11 17114.07 37920.53 2019-09-07 13:32:01.000 250 33838.04 275.10 17114.05 88888.00 2019-09-07 13:32:02.000 250 33838.03 275.10 17114.03 88888.00 2019-09-07 13:32:03.000 250 33838.03 275.07 17114.03 88888.00 2019-09-07 13:32:04.000 250 33837.98 275.02 17114.02 88888.00 2019-09-07 13:32:05.000 250 33837.99 275.04 17114.02 37920.52 2019-09-07 13:32:06.000 250 33837.95 275.02 17114.03 88888.00 2019-09-07 13:32:07.000 250 33837.94 275.08 17114.08 88888.00 2019-09-07 13:32:08.000 250 33837.93 275.11 17114.06 88888.00 2019-09-07 13:32:09.000 250 33837.95 275.15 17114.04 88888.00 2019-09-07 13:32:10.000 250 33837.94 275.17 17114.06 37920.51 2019-09-07 13:32:11.000 250 33837.95 275.16 17114.02 88888.00 2019-09-07 13:32:12.000 250 33837.92 275.20 17114.04 88888.00 2019-09-07 13:32:13.000 250 33837.91 275.24 17114.04 88888.00 2019-09-07 13:32:14.000 250 33837.86 275.18 17113.99 88888.00 2019-09-07 13:32:15.000 250 33837.84 275.20 17113.93 37920.39 2019-09-07 13:32:16.000 250 33837.81 275.21 17113.93 88888.00 2019-09-07 13:32:17.000 250 33837.79 275.19 17113.94 88888.00 2019-09-07 13:32:18.000 250 33837.75 275.18 17113.97 88888.00 2019-09-07 13:32:19.000 250 33837.80 275.17 17113.98 88888.00 2019-09-07 13:32:20.000 250 33837.82 275.21 17114.02 37920.37 2019-09-07 13:32:21.000 250 33837.80 275.24 17114.02 88888.00 2019-09-07 13:32:22.000 250 33837.73 275.22 17114.03 88888.00 2019-09-07 13:32:23.000 250 33837.69 275.27 17114.05 88888.00 2019-09-07 13:32:24.000 250 33837.68 275.30 17114.04 88888.00 2019-09-07 13:32:25.000 250 33837.64 275.29 17114.05 37920.34 2019-09-07 13:32:26.000 250 33837.65 275.29 17114.07 88888.00 2019-09-07 13:32:27.000 250 33837.68 275.32 17114.09 88888.00 2019-09-07 13:32:28.000 250 33837.68 275.33 17114.06 88888.00 2019-09-07 13:32:29.000 250 33837.70 275.34 17114.03 88888.00 2019-09-07 13:32:30.000 250 33837.67 275.40 17114.04 37920.25 2019-09-07 13:32:31.000 250 33837.69 275.42 17114.06 88888.00 2019-09-07 13:32:32.000 250 33837.73 275.44 17114.05 88888.00 2019-09-07 13:32:33.000 250 33837.76 275.47 17114.07 88888.00 2019-09-07 13:32:34.000 250 33837.76 275.42 17114.08 88888.00 2019-09-07 13:32:35.000 250 33837.79 275.42 17114.10 37920.33 2019-09-07 13:32:36.000 250 33837.76 275.42 17114.10 88888.00 2019-09-07 13:32:37.000 250 33837.76 275.47 17114.08 88888.00 2019-09-07 13:32:38.000 250 33837.78 275.49 17114.07 88888.00 2019-09-07 13:32:39.000 250 33837.84 275.51 17114.12 88888.00 2019-09-07 13:32:40.000 250 33837.82 275.52 17114.11 37920.39 2019-09-07 13:32:41.000 250 33837.84 275.55 17114.13 88888.00 2019-09-07 13:32:42.000 250 33837.85 275.53 17114.11 88888.00 2019-09-07 13:32:43.000 250 33837.87 275.54 17114.11 88888.00 2019-09-07 13:32:44.000 250 33837.89 275.53 17114.13 88888.00 2019-09-07 13:32:45.000 250 33837.89 275.47 17114.14 37920.38 2019-09-07 13:32:46.000 250 33837.86 275.40 17114.08 88888.00 2019-09-07 13:32:47.000 250 33837.87 275.38 17114.08 88888.00 2019-09-07 13:32:48.000 250 33837.83 275.39 17114.10 88888.00 2019-09-07 13:32:49.000 250 33837.83 275.44 17114.10 88888.00 2019-09-07 13:32:50.000 250 33837.84 275.42 17114.11 37920.37 2019-09-07 13:32:51.000 250 33837.84 275.41 17114.10 88888.00 2019-09-07 13:32:52.000 250 33837.82 275.40 17114.08 88888.00 2019-09-07 13:32:53.000 250 33837.79 275.37 17114.11 88888.00 2019-09-07 13:32:54.000 250 33837.77 275.40 17114.14 88888.00 2019-09-07 13:32:55.000 250 33837.77 275.40 17114.18 37920.41 2019-09-07 13:32:56.000 250 33837.74 275.37 17114.16 88888.00 2019-09-07 13:32:57.000 250 33837.73 275.39 17114.16 88888.00 2019-09-07 13:32:58.000 250 33837.70 275.37 17114.15 88888.00 2019-09-07 13:32:59.000 250 33837.70 275.38 17114.14 88888.00 2019-09-07 13:33:00.000 250 33837.69 275.44 17114.10 37920.34 2019-09-07 13:33:01.000 250 33837.69 275.42 17114.16 88888.00 2019-09-07 13:33:02.000 250 33837.70 275.43 17114.14 88888.00 2019-09-07 13:33:03.000 250 33837.70 275.46 17114.18 88888.00 2019-09-07 13:33:04.000 250 33837.69 275.52 17114.22 88888.00 2019-09-07 13:33:05.000 250 33837.68 275.55 17114.19 37920.32 2019-09-07 13:33:06.000 250 33837.70 275.57 17114.17 88888.00 2019-09-07 13:33:07.000 250 33837.69 275.58 17114.20 88888.00 2019-09-07 13:33:08.000 250 33837.67 275.57 17114.20 88888.00 2019-09-07 13:33:09.000 250 33837.68 275.57 17114.19 88888.00 2019-09-07 13:33:10.000 250 33837.68 275.59 17114.21 37920.29 2019-09-07 13:33:11.000 250 33837.67 275.60 17114.21 88888.00 2019-09-07 13:33:12.000 250 33837.69 275.56 17114.16 88888.00 2019-09-07 13:33:13.000 250 33837.67 275.60 17114.15 88888.00 2019-09-07 13:33:14.000 250 33837.62 275.61 17114.17 88888.00 2019-09-07 13:33:15.000 250 33837.62 275.60 17114.19 37920.29 2019-09-07 13:33:16.000 250 33837.63 275.57 17114.21 88888.00 2019-09-07 13:33:17.000 250 33837.61 275.59 17114.19 88888.00 2019-09-07 13:33:18.000 250 33837.65 275.60 17114.15 88888.00 2019-09-07 13:33:19.000 250 33837.66 275.62 17114.14 88888.00 2019-09-07 13:33:20.000 250 33837.66 275.63 17114.11 37920.28 2019-09-07 13:33:21.000 250 33837.65 275.66 17114.10 88888.00 2019-09-07 13:33:22.000 250 33837.65 275.63 17114.13 88888.00 2019-09-07 13:33:23.000 250 33837.65 275.61 17114.18 88888.00 2019-09-07 13:33:24.000 250 33837.66 275.63 17114.14 88888.00 2019-09-07 13:33:25.000 250 33837.69 275.67 17114.19 37920.37 2019-09-07 13:33:26.000 250 33837.68 275.68 17114.22 88888.00 2019-09-07 13:33:27.000 250 33837.73 275.67 17114.20 88888.00 2019-09-07 13:33:28.000 250 33837.72 275.72 17114.20 88888.00 2019-09-07 13:33:29.000 250 33837.75 275.73 17114.18 88888.00 2019-09-07 13:33:30.000 250 33837.76 275.71 17114.15 37920.39 2019-09-07 13:33:31.000 250 33837.84 275.74 17114.15 88888.00 2019-09-07 13:33:32.000 250 33837.90 275.75 17114.18 88888.00 2019-09-07 13:33:33.000 250 33837.91 275.75 17114.19 88888.00 2019-09-07 13:33:34.000 250 33837.91 275.78 17114.15 88888.00 2019-09-07 13:33:35.000 250 33837.91 275.81 17114.15 37920.51 2019-09-07 13:33:36.000 250 33837.93 275.82 17114.14 88888.00 2019-09-07 13:33:37.000 250 33838.00 275.83 17114.11 88888.00 2019-09-07 13:33:38.000 250 33838.06 275.87 17114.18 88888.00 2019-09-07 13:33:39.000 250 33838.07 275.85 17114.19 88888.00 2019-09-07 13:33:40.000 250 33838.09 275.84 17114.17 37920.56 2019-09-07 13:33:41.000 250 33838.12 275.86 17114.16 88888.00 2019-09-07 13:33:42.000 250 33838.12 275.90 17114.15 88888.00 2019-09-07 13:33:43.000 250 33838.16 275.90 17114.15 88888.00 2019-09-07 13:33:44.000 250 33838.19 275.93 17114.15 88888.00 2019-09-07 13:33:45.000 250 33838.20 275.95 17114.14 37920.76 2019-09-07 13:33:46.000 250 33838.20 276.00 17114.20 88888.00 2019-09-07 13:33:47.000 250 33838.24 276.03 17114.18 88888.00 2019-09-07 13:33:48.000 250 33838.25 276.00 17114.16 88888.00 2019-09-07 13:33:49.000 250 33838.29 276.00 17114.20 88888.00 2019-09-07 13:33:50.000 250 33838.34 276.03 17114.20 37920.69 2019-09-07 13:33:51.000 250 33838.37 276.01 17114.16 88888.00 2019-09-07 13:33:52.000 250 33838.41 276.01 17114.13 88888.00 2019-09-07 13:33:53.000 250 33838.45 276.03 17114.15 88888.00 2019-09-07 13:33:54.000 250 33838.47 276.05 17114.15 88888.00 2019-09-07 13:33:55.000 250 33838.50 276.04 17114.14 37920.94 2019-09-07 13:33:56.000 250 33838.55 276.04 17114.11 88888.00 2019-09-07 13:33:57.000 250 33838.60 275.99 17114.16 88888.00 2019-09-07 13:33:58.000 250 33838.66 275.96 17114.17 88888.00 2019-09-07 13:33:59.000 250 33838.72 275.99 17114.15 88888.00 2019-09-07 13:34:00.000 250 33838.74 276.01 17114.15 37921.12 2019-09-07 13:34:01.000 250 33838.75 275.98 17114.18 88888.00 2019-09-07 13:34:02.000 250 33838.74 275.98 17114.18 88888.00 2019-09-07 13:34:03.000 250 33838.73 275.93 17114.14 88888.00 2019-09-07 13:34:04.000 250 33838.76 275.90 17114.14 88888.00 2019-09-07 13:34:05.000 250 33838.74 275.88 17114.16 37921.16 2019-09-07 13:34:06.000 250 33838.73 275.85 17114.12 88888.00 2019-09-07 13:34:07.000 250 33838.74 275.84 17114.15 88888.00 2019-09-07 13:34:08.000 250 33838.70 275.77 17114.16 88888.00 2019-09-07 13:34:09.000 250 33838.67 275.78 17114.12 88888.00 2019-09-07 13:34:10.000 250 33838.68 275.82 17114.14 37921.22 2019-09-07 13:34:11.000 250 33838.65 275.84 17114.18 88888.00 2019-09-07 13:34:12.000 250 33838.63 275.83 17114.20 88888.00 2019-09-07 13:34:13.000 250 33838.60 275.84 17114.23 88888.00 2019-09-07 13:34:14.000 250 33838.59 275.80 17114.19 88888.00 2019-09-07 13:34:15.000 250 33838.56 275.86 17114.17 37921.03 2019-09-07 13:34:16.000 250 33838.53 275.87 17114.22 88888.00 2019-09-07 13:34:17.000 250 33838.46 275.89 17114.23 88888.00 2019-09-07 13:34:18.000 250 33838.44 275.89 17114.19 88888.00 2019-09-07 13:34:19.000 250 33838.42 275.91 17114.17 88888.00 2019-09-07 13:34:20.000 250 33838.38 275.92 17114.20 37921.04 2019-09-07 13:34:21.000 250 33838.33 275.92 17114.25 88888.00 2019-09-07 13:34:22.000 250 33838.32 276.01 17114.22 88888.00 2019-09-07 13:34:23.000 250 33838.30 276.02 17114.19 88888.00 2019-09-07 13:34:24.000 250 33838.30 276.05 17114.20 88888.00 2019-09-07 13:34:25.000 250 33838.31 276.09 17114.20 37920.94 2019-09-07 13:34:26.000 250 33838.29 276.12 17114.20 88888.00 2019-09-07 13:34:27.000 250 33838.26 276.11 17114.16 88888.00 2019-09-07 13:34:28.000 250 33838.23 276.12 17114.16 88888.00 2019-09-07 13:34:29.000 250 33838.21 276.13 17114.20 88888.00 2019-09-07 13:34:30.000 250 33838.21 276.13 17114.24 37920.81 2019-09-07 13:34:31.000 250 33838.20 276.11 17114.22 88888.00 2019-09-07 13:34:32.000 250 33838.18 276.12 17114.20 88888.00 2019-09-07 13:34:33.000 250 33838.18 276.17 17114.23 88888.00 2019-09-07 13:34:34.000 250 33838.15 276.21 17114.26 88888.00 2019-09-07 13:34:35.000 250 33838.16 276.19 17114.27 37920.72 2019-09-07 13:34:36.000 250 33838.12 276.20 17114.24 88888.00 2019-09-07 13:34:37.000 250 33838.10 276.23 17114.22 88888.00 2019-09-07 13:34:38.000 250 33838.13 276.24 17114.23 88888.00 2019-09-07 13:34:39.000 250 33838.10 276.23 17114.23 88888.00 2019-09-07 13:34:40.000 250 33838.09 276.22 17114.26 37920.67 2019-09-07 13:34:41.000 250 33838.09 276.20 17114.25 88888.00 2019-09-07 13:34:42.000 250 33838.06 276.21 17114.27 88888.00 2019-09-07 13:34:43.000 250 33838.05 276.27 17114.30 88888.00 2019-09-07 13:34:44.000 250 33838.00 276.32 17114.30 88888.00 2019-09-07 13:34:45.000 250 33838.00 276.32 17114.29 37920.62 2019-09-07 13:34:46.000 250 33838.03 276.27 17114.28 88888.00 2019-09-07 13:34:47.000 250 33837.97 276.30 17114.30 88888.00 2019-09-07 13:34:48.000 250 33837.98 276.29 17114.32 88888.00 2019-09-07 13:34:49.000 250 33837.97 276.31 17114.35 88888.00 2019-09-07 13:34:50.000 250 33837.95 276.28 17114.33 37920.65 2019-09-07 13:34:51.000 250 33837.96 276.27 17114.30 88888.00 2019-09-07 13:34:52.000 250 33837.95 276.33 17114.29 88888.00 2019-09-07 13:34:53.000 250 33838.00 276.34 17114.32 88888.00 2019-09-07 13:34:54.000 250 33837.94 276.32 17114.34 88888.00 2019-09-07 13:34:55.000 250 33837.95 276.30 17114.36 37920.52 2019-09-07 13:34:56.000 250 33837.94 276.32 17114.34 88888.00 2019-09-07 13:34:57.000 250 33837.97 276.34 17114.32 88888.00 2019-09-07 13:34:58.000 250 33837.99 276.31 17114.32 88888.00 2019-09-07 13:34:59.000 250 33838.01 276.31 17114.30 88888.00 2019-09-07 13:35:00.000 250 33838.02 276.35 17114.33 37920.58 2019-09-07 13:35:01.000 250 33838.03 276.32 17114.34 88888.00 2019-09-07 13:35:02.000 250 33838.08 276.34 17114.35 88888.00 2019-09-07 13:35:03.000 250 33838.10 276.36 17114.34 88888.00 2019-09-07 13:35:04.000 250 33838.10 276.33 17114.31 88888.00 2019-09-07 13:35:05.000 250 33838.09 276.32 17114.28 37920.72 2019-09-07 13:35:06.000 250 33838.08 276.29 17114.29 88888.00 2019-09-07 13:35:07.000 250 33838.07 276.30 17114.29 88888.00 2019-09-07 13:35:08.000 250 33838.08 276.28 17114.32 88888.00 2019-09-07 13:35:09.000 250 33838.11 276.30 17114.29 88888.00 2019-09-07 13:35:10.000 250 33838.11 276.29 17114.26 37920.70 2019-09-07 13:35:11.000 250 33838.08 276.30 17114.28 88888.00 2019-09-07 13:35:12.000 250 33838.11 276.33 17114.34 88888.00 2019-09-07 13:35:13.000 250 33838.17 276.34 17114.32 88888.00 2019-09-07 13:35:14.000 250 33838.18 276.36 17114.31 88888.00 2019-09-07 13:35:15.000 250 33838.20 276.36 17114.31 37920.76 2019-09-07 13:35:16.000 250 33838.19 276.35 17114.35 88888.00 2019-09-07 13:35:17.000 250 33838.20 276.34 17114.31 88888.00 2019-09-07 13:35:18.000 250 33838.23 276.37 17114.29 88888.00 2019-09-07 13:35:19.000 250 33838.28 276.39 17114.30 88888.00 2019-09-07 13:35:20.000 250 33838.27 276.38 17114.29 37920.82 2019-09-07 13:35:21.000 250 33838.28 276.37 17114.31 88888.00 2019-09-07 13:35:22.000 250 33838.27 276.37 17114.32 88888.00 2019-09-07 13:35:23.000 250 33838.29 276.36 17114.31 88888.00 2019-09-07 13:35:24.000 250 33838.33 276.37 17114.30 88888.00 2019-09-07 13:35:25.000 250 33838.32 276.35 17114.31 37920.84 2019-09-07 13:35:26.000 250 33838.31 276.39 17114.33 88888.00 2019-09-07 13:35:27.000 250 33838.29 276.39 17114.36 88888.00 2019-09-07 13:35:28.000 250 33838.27 276.41 17114.39 88888.00 2019-09-07 13:35:29.000 250 33838.30 276.35 17114.39 88888.00 2019-09-07 13:35:30.000 250 33838.28 276.34 17114.40 37920.94 2019-09-07 13:35:31.000 250 33838.29 276.40 17114.43 88888.00 2019-09-07 13:35:32.000 250 33838.26 276.38 17114.39 88888.00 2019-09-07 13:35:33.000 250 33838.23 276.36 17114.42 88888.00 2019-09-07 13:35:34.000 250 33838.24 276.39 17114.47 88888.00 2019-09-07 13:35:35.000 250 33838.24 276.40 17114.42 37920.80 2019-09-07 13:35:36.000 250 33838.24 276.39 17114.38 88888.00 2019-09-07 13:35:37.000 250 33838.27 276.39 17114.40 88888.00 2019-09-07 13:35:38.000 250 33838.26 276.39 17114.38 88888.00 2019-09-07 13:35:39.000 250 33838.24 276.42 17114.39 88888.00 2019-09-07 13:35:40.000 250 33838.28 276.42 17114.42 37920.86 2019-09-07 13:35:41.000 250 33838.33 276.40 17114.42 88888.00 2019-09-07 13:35:42.000 250 33838.28 276.38 17114.39 88888.00 2019-09-07 13:35:43.000 250 33838.28 276.38 17114.43 88888.00 2019-09-07 13:35:44.000 250 33838.29 276.38 17114.40 88888.00 2019-09-07 13:35:45.000 250 33838.31 276.37 17114.41 37920.79 2019-09-07 13:35:46.000 250 33838.32 276.35 17114.44 88888.00 2019-09-07 13:35:47.000 250 33838.30 276.37 17114.43 88888.00 2019-09-07 13:35:48.000 250 33838.28 276.36 17114.40 88888.00 2019-09-07 13:35:49.000 250 33838.28 276.37 17114.40 88888.00 2019-09-07 13:35:50.000 250 33838.31 276.39 17114.40 37920.86 2019-09-07 13:35:51.000 250 33838.29 276.38 17114.45 88888.00 2019-09-07 13:35:52.000 250 33838.29 276.35 17114.43 88888.00 2019-09-07 13:35:53.000 250 33838.37 276.38 17114.40 88888.00 2019-09-07 13:35:54.000 250 33838.35 276.35 17114.42 88888.00 2019-09-07 13:35:55.000 250 33838.36 276.32 17114.40 37920.93 2019-09-07 13:35:56.000 250 33838.34 276.34 17114.38 88888.00 2019-09-07 13:35:57.000 250 33838.33 276.36 17114.42 88888.00 2019-09-07 13:35:58.000 250 33838.32 276.37 17114.41 88888.00 2019-09-07 13:35:59.000 250 33838.30 276.37 17114.42 88888.00 2019-09-07 13:36:00.000 250 33838.30 276.36 17114.40 37920.87 2019-09-07 13:36:01.000 250 33838.30 276.32 17114.37 88888.00 2019-09-07 13:36:02.000 250 33838.26 276.28 17114.32 88888.00 2019-09-07 13:36:03.000 250 33838.25 276.28 17114.34 88888.00 2019-09-07 13:36:04.000 250 33838.26 276.31 17114.39 88888.00 2019-09-07 13:36:05.000 250 33838.21 276.29 17114.42 37920.86 2019-09-07 13:36:06.000 250 33838.20 276.32 17114.40 88888.00 2019-09-07 13:36:07.000 250 33838.19 276.32 17114.43 88888.00 2019-09-07 13:36:08.000 250 33838.15 276.31 17114.42 88888.00 2019-09-07 13:36:09.000 250 33838.17 276.33 17114.45 88888.00 2019-09-07 13:36:10.000 250 33838.20 276.32 17114.50 37920.87 2019-09-07 13:36:11.000 250 33838.21 276.30 17114.50 88888.00 2019-09-07 13:36:12.000 250 33838.19 276.31 17114.47 88888.00 2019-09-07 13:36:13.000 250 33838.20 276.27 17114.47 88888.00 2019-09-07 13:36:14.000 250 33838.22 276.29 17114.48 88888.00 2019-09-07 13:36:15.000 250 33838.19 276.33 17114.46 37920.85 2019-09-07 13:36:16.000 250 33838.21 276.33 17114.45 88888.00 2019-09-07 13:36:17.000 250 33838.21 276.34 17114.48 88888.00 2019-09-07 13:36:18.000 250 33838.22 276.33 17114.51 88888.00 2019-09-07 13:36:19.000 250 33838.23 276.37 17114.46 88888.00 2019-09-07 13:36:20.000 250 33838.21 276.36 17114.42 37920.88 2019-09-07 13:36:21.000 250 33838.22 276.37 17114.41 88888.00 2019-09-07 13:36:22.000 250 33838.21 276.37 17114.41 88888.00 2019-09-07 13:36:23.000 250 33838.18 276.33 17114.44 88888.00 2019-09-07 13:36:24.000 250 33838.16 276.29 17114.48 88888.00 2019-09-07 13:36:25.000 250 33838.11 276.28 17114.45 37920.84 2019-09-07 13:36:26.000 250 33838.13 276.25 17114.44 88888.00 2019-09-07 13:36:27.000 250 33838.14 276.24 17114.46 88888.00 2019-09-07 13:36:28.000 250 33838.15 276.24 17114.47 88888.00 2019-09-07 13:36:29.000 250 33838.16 276.27 17114.47 88888.00 2019-09-07 13:36:30.000 250 33838.13 276.25 17114.44 37920.86 2019-09-07 13:36:31.000 250 33838.14 276.28 17114.44 88888.00 2019-09-07 13:36:32.000 250 33838.15 276.28 17114.44 88888.00 2019-09-07 13:36:33.000 250 33838.13 276.28 17114.46 88888.00 2019-09-07 13:36:34.000 250 33838.11 276.29 17114.44 88888.00 2019-09-07 13:36:35.000 250 33838.09 276.29 17114.41 37920.85 2019-09-07 13:36:36.000 250 33838.12 276.26 17114.44 88888.00 2019-09-07 13:36:37.000 250 33838.12 276.31 17114.43 88888.00 2019-09-07 13:36:38.000 250 33838.16 276.32 17114.43 88888.00 2019-09-07 13:36:39.000 250 33838.15 276.34 17114.41 88888.00 2019-09-07 13:36:40.000 250 33838.14 276.35 17114.45 37920.87 2019-09-07 13:36:41.000 250 33838.12 276.33 17114.44 88888.00 2019-09-07 13:36:42.000 250 33838.10 276.36 17114.40 88888.00 2019-09-07 13:36:43.000 250 33838.07 276.36 17114.43 88888.00 2019-09-07 13:36:44.000 250 33838.05 276.37 17114.48 88888.00 2019-09-07 13:36:45.000 250 33838.04 276.36 17114.46 37920.80 2019-09-07 13:36:46.000 250 33838.11 276.34 17114.44 88888.00 2019-09-07 13:36:47.000 250 33838.14 276.36 17114.47 88888.00 2019-09-07 13:36:48.000 250 33838.11 276.41 17114.50 88888.00 2019-09-07 13:36:49.000 250 33838.10 276.44 17114.51 88888.00 2019-09-07 13:36:50.000 250 33838.08 276.42 17114.53 37920.83 2019-09-07 13:36:51.000 250 33838.17 276.41 17114.50 88888.00 2019-09-07 13:36:52.000 250 33838.22 276.38 17114.50 88888.00 2019-09-07 13:36:53.000 250 33838.24 276.39 17114.50 88888.00 2019-09-07 13:36:54.000 250 33838.26 276.36 17114.49 88888.00 2019-09-07 13:36:55.000 250 33838.26 276.31 17114.51 37920.89 2019-09-07 13:36:56.000 250 33838.26 276.30 17114.49 88888.00 2019-09-07 13:36:57.000 250 33838.27 276.30 17114.49 88888.00 2019-09-07 13:36:58.000 250 33838.30 276.30 17114.48 88888.00 2019-09-07 13:36:59.000 250 33838.28 276.30 17114.48 88888.00 2019-09-07 13:37:00.000 250 33838.28 276.28 17114.46 37920.91 2019-09-07 13:37:01.000 250 33838.28 276.27 17114.42 88888.00 2019-09-07 13:37:02.000 250 33838.25 276.28 17114.40 88888.00 2019-09-07 13:37:03.000 250 33838.26 276.29 17114.43 88888.00 2019-09-07 13:37:04.000 250 33838.26 276.35 17114.44 88888.00 2019-09-07 13:37:05.000 250 33838.26 276.33 17114.46 37920.96 2019-09-07 13:37:06.000 250 33838.27 276.29 17114.45 88888.00 2019-09-07 13:37:07.000 250 33838.27 276.29 17114.49 88888.00 2019-09-07 13:37:08.000 250 33838.26 276.25 17114.50 88888.00 2019-09-07 13:37:09.000 250 33838.26 276.25 17114.50 88888.00 2019-09-07 13:37:10.000 250 33838.25 276.25 17114.52 37920.94 2019-09-07 13:37:11.000 250 33838.25 276.27 17114.54 88888.00 2019-09-07 13:37:12.000 250 33838.31 276.23 17114.52 88888.00 2019-09-07 13:37:13.000 250 33838.29 276.22 17114.55 88888.00 2019-09-07 13:37:14.000 250 33838.24 276.17 17114.51 88888.00 2019-09-07 13:37:15.000 250 33838.27 276.21 17114.49 37920.85 2019-09-07 13:37:16.000 250 33838.26 276.20 17114.50 88888.00 2019-09-07 13:37:17.000 250 33838.25 276.15 17114.52 88888.00 2019-09-07 13:37:18.000 250 33838.24 276.17 17114.51 88888.00 2019-09-07 13:37:19.000 250 33838.26 276.24 17114.48 88888.00 2019-09-07 13:37:20.000 250 33838.28 276.25 17114.50 37920.96 2019-09-07 13:37:21.000 250 33838.27 276.23 17114.48 88888.00 2019-09-07 13:37:22.000 250 33838.24 276.18 17114.50 88888.00 2019-09-07 13:37:23.000 250 33838.26 276.14 17114.46 88888.00 2019-09-07 13:37:24.000 250 33838.27 276.13 17114.47 88888.00 2019-09-07 13:37:25.000 250 33838.29 276.14 17114.49 37920.97 2019-09-07 13:37:26.000 250 33838.28 276.13 17114.49 88888.00 2019-09-07 13:37:27.000 250 33838.24 276.09 17114.50 88888.00 2019-09-07 13:37:28.000 250 33838.25 276.07 17114.49 88888.00 2019-09-07 13:37:29.000 250 33838.24 276.10 17114.44 88888.00 2019-09-07 13:37:30.000 250 33838.24 276.07 17114.45 37920.95 2019-09-07 13:37:31.000 250 33838.24 276.05 17114.46 88888.00 2019-09-07 13:37:32.000 250 33838.26 276.07 17114.46 88888.00 2019-09-07 13:37:33.000 250 33838.26 276.07 17114.48 88888.00 2019-09-07 13:37:34.000 250 33838.25 276.07 17114.48 88888.00 2019-09-07 13:37:35.000 250 33838.23 276.05 17114.44 37920.94 2019-09-07 13:37:36.000 250 33838.24 276.02 17114.47 88888.00 2019-09-07 13:37:37.000 250 33838.27 276.02 17114.46 88888.00 2019-09-07 13:37:38.000 250 33838.24 276.01 17114.45 88888.00 2019-09-07 13:37:39.000 250 33838.22 276.01 17114.47 88888.00 2019-09-07 13:37:40.000 250 33838.24 275.97 17114.48 37920.98 2019-09-07 13:37:41.000 250 33838.18 275.93 17114.52 88888.00 2019-09-07 13:37:42.000 250 33838.15 275.99 17114.52 88888.00 2019-09-07 13:37:43.000 250 33838.19 275.96 17114.48 88888.00 2019-09-07 13:37:44.000 250 33838.21 275.94 17114.49 88888.00 2019-09-07 13:37:45.000 250 33838.20 275.96 17114.48 37920.93 2019-09-07 13:37:46.000 250 33838.21 275.97 17114.46 88888.00 2019-09-07 13:37:47.000 250 33838.20 275.99 17114.50 88888.00 2019-09-07 13:37:48.000 250 33838.18 276.02 17114.52 88888.00 2019-09-07 13:37:49.000 250 33838.11 276.04 17114.57 88888.00 2019-09-07 13:37:50.000 250 33838.08 276.02 17114.55 37920.91 2019-09-07 13:37:51.000 250 33838.13 276.01 17114.56 88888.00 2019-09-07 13:37:52.000 250 33838.14 276.00 17114.52 88888.00 2019-09-07 13:37:53.000 250 33838.10 276.00 17114.52 88888.00 2019-09-07 13:37:54.000 250 33838.10 276.04 17114.55 88888.00 2019-09-07 13:37:55.000 250 33838.10 276.06 17114.57 37920.79 2019-09-07 13:37:56.000 250 33838.09 276.06 17114.56 88888.00 2019-09-07 13:37:57.000 250 33838.08 276.03 17114.56 88888.00 2019-09-07 13:37:58.000 250 33838.07 275.98 17114.57 88888.00 2019-09-07 13:37:59.000 250 33838.08 276.01 17114.59 88888.00 2019-09-07 13:38:00.000 250 33838.08 275.99 17114.55 37920.90 2019-09-07 13:38:01.000 250 33838.08 275.97 17114.57 88888.00 2019-09-07 13:38:02.000 250 33838.07 275.97 17114.55 88888.00 2019-09-07 13:38:03.000 250 33838.06 276.00 17114.59 88888.00 2019-09-07 13:38:04.000 250 33838.03 276.04 17114.59 88888.00 2019-09-07 13:38:05.000 250 33838.00 276.05 17114.60 37920.77 2019-09-07 13:38:06.000 250 33838.01 276.06 17114.55 88888.00 2019-09-07 13:38:07.000 250 33838.02 276.04 17114.54 88888.00 2019-09-07 13:38:08.000 250 33838.00 276.07 17114.60 88888.00 2019-09-07 13:38:09.000 250 33837.98 276.06 17114.57 88888.00 2019-09-07 13:38:10.000 250 33837.99 276.06 17114.56 37920.86 2019-09-07 13:38:11.000 250 33837.98 276.08 17114.54 88888.00 2019-09-07 13:38:12.000 250 33837.97 276.09 17114.54 88888.00 2019-09-07 13:38:13.000 250 33837.97 276.09 17114.54 88888.00 2019-09-07 13:38:14.000 250 33837.95 276.08 17114.57 88888.00 2019-09-07 13:38:15.000 250 33837.92 276.03 17114.59 37920.75 2019-09-07 13:38:16.000 250 33837.90 276.05 17114.59 88888.00 2019-09-07 13:38:17.000 250 33837.86 276.05 17114.60 88888.00 2019-09-07 13:38:18.000 250 33837.82 276.07 17114.62 88888.00 2019-09-07 13:38:19.000 250 33837.86 276.05 17114.59 88888.00 2019-09-07 13:38:20.000 250 33837.83 276.03 17114.59 37920.78 2019-09-07 13:38:21.000 250 33837.80 276.04 17114.63 88888.00 2019-09-07 13:38:22.000 250 33837.80 276.05 17114.62 88888.00 2019-09-07 13:38:23.000 250 33837.80 276.10 17114.63 88888.00 2019-09-07 13:38:24.000 250 33837.77 276.10 17114.62 88888.00 2019-09-07 13:38:25.000 250 33837.79 276.11 17114.61 37920.67 2019-09-07 13:38:26.000 250 33837.76 276.09 17114.65 88888.00 2019-09-07 13:38:27.000 250 33837.77 276.11 17114.60 88888.00 2019-09-07 13:38:28.000 250 33837.75 276.11 17114.61 88888.00 2019-09-07 13:38:29.000 250 33837.72 276.14 17114.62 88888.00 2019-09-07 13:38:30.000 250 33837.75 276.18 17114.62 37920.69 2019-09-07 13:38:31.000 250 33837.76 276.21 17114.61 88888.00 2019-09-07 13:38:32.000 250 33837.76 276.25 17114.64 88888.00 2019-09-07 13:38:33.000 250 33837.72 276.20 17114.62 88888.00 2019-09-07 13:38:34.000 250 33837.72 276.17 17114.62 88888.00 2019-09-07 13:38:35.000 250 33837.71 276.20 17114.62 37920.63 2019-09-07 13:38:36.000 250 33837.72 276.22 17114.62 88888.00 2019-09-07 13:38:37.000 250 33837.71 276.24 17114.68 88888.00 2019-09-07 13:38:38.000 250 33837.71 276.24 17114.66 88888.00 2019-09-07 13:38:39.000 250 33837.70 276.21 17114.66 88888.00 2019-09-07 13:38:40.000 250 33837.68 276.21 17114.69 37920.55 2019-09-07 13:38:41.000 250 33837.68 276.22 17114.68 88888.00 2019-09-07 13:38:42.000 250 33837.71 276.21 17114.69 88888.00 2019-09-07 13:38:43.000 250 33837.69 276.24 17114.65 88888.00 2019-09-07 13:38:44.000 250 33837.67 276.25 17114.63 88888.00 2019-09-07 13:38:45.000 250 33837.69 276.25 17114.68 37920.51 2019-09-07 13:38:46.000 250 33837.65 276.23 17114.69 88888.00 2019-09-07 13:38:47.000 250 33837.63 276.27 17114.68 88888.00 2019-09-07 13:38:48.000 250 33837.69 276.28 17114.68 88888.00 2019-09-07 13:38:49.000 250 33837.72 276.28 17114.70 88888.00 2019-09-07 13:38:50.000 250 33837.68 276.24 17114.71 37920.53 2019-09-07 13:38:51.000 250 33837.71 276.27 17114.71 88888.00 2019-09-07 13:38:52.000 250 33837.67 276.24 17114.70 88888.00 2019-09-07 13:38:53.000 250 33837.65 276.24 17114.74 88888.00 2019-09-07 13:38:54.000 250 33837.65 276.24 17114.71 88888.00 2019-09-07 13:38:55.000 250 33837.64 276.22 17114.72 37920.52 2019-09-07 13:38:56.000 250 33837.60 276.23 17114.70 88888.00 2019-09-07 13:38:57.000 250 33837.61 276.19 17114.68 88888.00 2019-09-07 13:38:58.000 250 33837.63 276.19 17114.69 88888.00 2019-09-07 13:38:59.000 250 33837.64 276.22 17114.72 88888.00 2019-09-07 13:39:00.000 250 33837.62 276.23 17114.73 37920.47 2019-09-07 13:39:01.000 250 33837.61 276.24 17114.72 88888.00 2019-09-07 13:39:02.000 250 33837.60 276.23 17114.74 88888.00 2019-09-07 13:39:03.000 250 33837.56 276.24 17114.70 88888.00 2019-09-07 13:39:04.000 250 33837.57 276.23 17114.67 88888.00 2019-09-07 13:39:05.000 250 33837.61 276.24 17114.72 37920.37 2019-09-07 13:39:06.000 250 33837.62 276.25 17114.74 88888.00 2019-09-07 13:39:07.000 250 33837.63 276.28 17114.76 88888.00 2019-09-07 13:39:08.000 250 33837.61 276.25 17114.77 88888.00 2019-09-07 13:39:09.000 250 33837.63 276.25 17114.75 88888.00 2019-09-07 13:39:10.000 250 33837.60 276.25 17114.73 37920.51 2019-09-07 13:39:11.000 250 33837.62 276.27 17114.72 88888.00 2019-09-07 13:39:12.000 250 33837.61 276.28 17114.73 88888.00 2019-09-07 13:39:13.000 250 33837.62 276.29 17114.75 88888.00 2019-09-07 13:39:14.000 250 33837.61 276.31 17114.75 88888.00 2019-09-07 13:39:15.000 250 33837.56 276.32 17114.79 37920.42 2019-09-07 13:39:16.000 250 33837.58 276.32 17114.83 88888.00 2019-09-07 13:39:17.000 250 33837.59 276.35 17114.79 88888.00 2019-09-07 13:39:18.000 250 33837.60 276.33 17114.72 88888.00 2019-09-07 13:39:19.000 250 33837.61 276.34 17114.74 88888.00 2019-09-07 13:39:20.000 250 33837.61 276.31 17114.78 37920.55 2019-09-07 13:39:21.000 250 33837.61 276.32 17114.82 88888.00 2019-09-07 13:39:22.000 250 33837.61 276.34 17114.79 88888.00 2019-09-07 13:39:23.000 250 33837.66 276.35 17114.79 88888.00 2019-09-07 13:39:24.000 250 33837.65 276.36 17114.80 88888.00 2019-09-07 13:39:25.000 250 33837.66 276.33 17114.81 37920.45 2019-09-07 13:39:26.000 250 33837.64 276.35 17114.81 88888.00 2019-09-07 13:39:27.000 250 33837.61 276.30 17114.78 88888.00 2019-09-07 13:39:28.000 250 33837.59 276.26 17114.81 88888.00 2019-09-07 13:39:29.000 250 33837.63 276.29 17114.84 88888.00 2019-09-07 13:39:30.000 250 33837.59 276.29 17114.79 37920.49 2019-09-07 13:39:31.000 250 33837.60 276.25 17114.81 88888.00 2019-09-07 13:39:32.000 250 33837.61 276.23 17114.78 88888.00 2019-09-07 13:39:33.000 250 33837.62 276.24 17114.76 88888.00 2019-09-07 13:39:34.000 250 33837.59 276.26 17114.80 88888.00 2019-09-07 13:39:35.000 250 33837.59 276.25 17114.79 37920.55 2019-09-07 13:39:36.000 250 33837.59 276.26 17114.78 88888.00 2019-09-07 13:39:37.000 250 33837.54 276.24 17114.74 88888.00 2019-09-07 13:39:38.000 250 33837.49 276.24 17114.77 88888.00 2019-09-07 13:39:39.000 250 33837.52 276.23 17114.76 88888.00 2019-09-07 13:39:40.000 250 33837.51 276.25 17114.79 37920.47 2019-09-07 13:39:41.000 250 33837.50 276.24 17114.75 88888.00 2019-09-07 13:39:42.000 250 33837.48 276.23 17114.77 88888.00 2019-09-07 13:39:43.000 250 33837.48 276.23 17114.79 88888.00 2019-09-07 13:39:44.000 250 33837.46 276.19 17114.79 88888.00 2019-09-07 13:39:45.000 250 33837.44 276.22 17114.79 37920.38 2019-09-07 13:39:46.000 250 33837.47 276.23 17114.79 88888.00 2019-09-07 13:39:47.000 250 33837.47 276.22 17114.80 88888.00 2019-09-07 13:39:48.000 250 33837.43 276.24 17114.82 88888.00 2019-09-07 13:39:49.000 250 33837.41 276.26 17114.81 88888.00 2019-09-07 13:39:50.000 250 33837.44 276.26 17114.83 37920.30 2019-09-07 13:39:51.000 250 33837.42 276.27 17114.80 88888.00 2019-09-07 13:39:52.000 250 33837.40 276.23 17114.82 88888.00 2019-09-07 13:39:53.000 250 33837.40 276.27 17114.90 88888.00 2019-09-07 13:39:54.000 250 33837.41 276.30 17114.86 88888.00 2019-09-07 13:39:55.000 250 33837.40 276.32 17114.83 37920.32 2019-09-07 13:39:56.000 250 33837.40 276.34 17114.86 88888.00 2019-09-07 13:39:57.000 250 33837.43 276.33 17114.86 88888.00 2019-09-07 13:39:58.000 250 33837.43 276.32 17114.88 88888.00 2019-09-07 13:39:59.000 250 33837.42 276.29 17114.87 88888.00 2019-09-07 13:40:00.000 250 33837.43 276.31 17114.85 37920.36 2019-09-07 13:40:01.000 250 33837.41 276.36 17114.88 88888.00 2019-09-07 13:40:02.000 250 33837.36 276.37 17114.91 88888.00 2019-09-07 13:40:03.000 250 33837.35 276.36 17114.91 88888.00 2019-09-07 13:40:04.000 250 33837.33 276.37 17114.92 88888.00 2019-09-07 13:40:05.000 250 33837.39 276.42 17114.90 37920.42 2019-09-07 13:40:06.000 250 33837.38 276.42 17114.89 88888.00 2019-09-07 13:40:07.000 250 33837.38 276.43 17114.91 88888.00 2019-09-07 13:40:08.000 250 33837.39 276.43 17114.91 88888.00 2019-09-07 13:40:09.000 250 33837.37 276.44 17114.90 88888.00 2019-09-07 13:40:10.000 250 33837.32 276.45 17114.87 37920.25 2019-09-07 13:40:11.000 250 33837.29 276.47 17114.87 88888.00 2019-09-07 13:40:12.000 250 33837.31 276.47 17114.88 88888.00 2019-09-07 13:40:13.000 250 33837.33 276.45 17114.88 88888.00 2019-09-07 13:40:14.000 250 33837.31 276.40 17114.89 88888.00 2019-09-07 13:40:15.000 250 33837.30 276.41 17114.89 37920.35 2019-09-07 13:40:16.000 250 33837.29 276.42 17114.87 88888.00 2019-09-07 13:40:17.000 250 33837.30 276.44 17114.90 88888.00 2019-09-07 13:40:18.000 250 33837.31 276.43 17114.90 88888.00 2019-09-07 13:40:19.000 250 33837.30 276.43 17114.88 88888.00 2019-09-07 13:40:20.000 250 33837.27 276.44 17114.85 37920.30 2019-09-07 13:40:21.000 250 33837.22 276.45 17114.86 88888.00 2019-09-07 13:40:22.000 250 33837.24 276.50 17114.88 88888.00 2019-09-07 13:40:23.000 250 33837.26 276.50 17114.86 88888.00 2019-09-07 13:40:24.000 250 33837.25 276.53 17114.89 88888.00 2019-09-07 13:40:25.000 250 33837.20 276.53 17114.90 37920.20 2019-09-07 13:40:26.000 250 33837.22 276.55 17114.89 88888.00 2019-09-07 13:40:27.000 250 33837.22 276.53 17114.85 88888.00 2019-09-07 13:40:28.000 250 33837.22 276.47 17114.90 88888.00 2019-09-07 13:40:29.000 250 33837.24 276.48 17114.90 88888.00 2019-09-07 13:40:30.000 250 33837.20 276.49 17114.90 37920.26 2019-09-07 13:40:31.000 250 33837.17 276.48 17114.88 88888.00 2019-09-07 13:40:32.000 250 33837.18 276.44 17114.85 88888.00 2019-09-07 13:40:33.000 250 33837.20 276.46 17114.87 88888.00 2019-09-07 13:40:34.000 250 33837.16 276.48 17114.91 88888.00 2019-09-07 13:40:35.000 250 33837.19 276.49 17114.92 37920.18 2019-09-07 13:40:36.000 250 33837.15 276.48 17114.89 88888.00 2019-09-07 13:40:37.000 250 33837.13 276.45 17114.92 88888.00 2019-09-07 13:40:38.000 250 33837.15 276.46 17114.94 88888.00 2019-09-07 13:40:39.000 250 33837.15 276.46 17114.95 88888.00 2019-09-07 13:40:40.000 250 33837.17 276.46 17114.95 37920.24 2019-09-07 13:40:41.000 250 33837.11 276.48 17114.93 88888.00 2019-09-07 13:40:42.000 250 33837.15 276.49 17114.92 88888.00 2019-09-07 13:40:43.000 250 33837.17 276.45 17114.92 88888.00 2019-09-07 13:40:44.000 250 33837.16 276.44 17114.93 88888.00 2019-09-07 13:40:45.000 250 33837.18 276.46 17114.94 37920.22 2019-09-07 13:40:46.000 250 33837.16 276.48 17114.91 88888.00 2019-09-07 13:40:47.000 250 33837.14 276.47 17114.91 88888.00 2019-09-07 13:40:48.000 250 33837.17 276.51 17114.92 88888.00 2019-09-07 13:40:49.000 250 33837.12 276.52 17114.91 88888.00 2019-09-07 13:40:50.000 250 33837.14 276.53 17114.89 37920.26 2019-09-07 13:40:51.000 250 33837.18 276.54 17114.92 88888.00 2019-09-07 13:40:52.000 250 33837.17 276.53 17114.91 88888.00 2019-09-07 13:40:53.000 250 33837.12 276.55 17114.92 88888.00 2019-09-07 13:40:54.000 250 33837.14 276.58 17114.92 88888.00 2019-09-07 13:40:55.000 250 33837.14 276.57 17114.91 37920.20 2019-09-07 13:40:56.000 250 33837.14 276.58 17114.89 88888.00 2019-09-07 13:40:57.000 250 33837.17 276.60 17114.89 88888.00 2019-09-07 13:40:58.000 250 33837.24 276.63 17114.88 88888.00 2019-09-07 13:40:59.000 250 33837.24 276.64 17114.89 88888.00 2019-09-07 13:41:00.000 250 33837.27 276.63 17114.89 37920.27 2019-09-07 13:41:01.000 250 33837.25 276.65 17114.91 88888.00 2019-09-07 13:41:02.000 250 33837.21 276.61 17114.93 88888.00 2019-09-07 13:41:03.000 250 33837.18 276.57 17114.92 88888.00 2019-09-07 13:41:04.000 250 33837.17 276.61 17114.91 88888.00 2019-09-07 13:41:05.000 250 33837.18 276.61 17114.90 37920.23 2019-09-07 13:41:06.000 250 33837.17 276.61 17114.95 88888.00 2019-09-07 13:41:07.000 250 33837.15 276.64 17114.90 88888.00 2019-09-07 13:41:08.000 250 33837.13 276.64 17114.88 88888.00 2019-09-07 13:41:09.000 250 33837.16 276.62 17114.89 88888.00 2019-09-07 13:41:10.000 250 33837.18 276.60 17114.92 37920.17 2019-09-07 13:41:11.000 250 33837.16 276.66 17114.95 88888.00 2019-09-07 13:41:12.000 250 33837.14 276.64 17114.93 88888.00 2019-09-07 13:41:13.000 250 33837.14 276.63 17114.95 88888.00 2019-09-07 13:41:14.000 250 33837.15 276.63 17114.90 88888.00 2019-09-07 13:41:15.000 250 33837.15 276.69 17114.88 37920.19 2019-09-07 13:41:16.000 250 33837.19 276.69 17114.89 88888.00 2019-09-07 13:41:17.000 250 33837.19 276.68 17114.91 88888.00 2019-09-07 13:41:18.000 250 33837.19 276.69 17114.92 88888.00 2019-09-07 13:41:19.000 250 33837.20 276.72 17114.94 88888.00 2019-09-07 13:41:20.000 250 33837.23 276.74 17114.94 37920.20 2019-09-07 13:41:21.000 250 33837.21 276.66 17114.95 88888.00 2019-09-07 13:41:22.000 250 33837.21 276.64 17114.94 88888.00 2019-09-07 13:41:23.000 250 33837.21 276.66 17114.93 88888.00 2019-09-07 13:41:24.000 250 33837.19 276.66 17114.93 88888.00 2019-09-07 13:41:25.000 250 33837.20 276.69 17114.93 37920.15 2019-09-07 13:41:26.000 250 33837.21 276.69 17114.95 88888.00 2019-09-07 13:41:27.000 250 33837.22 276.71 17114.93 88888.00 2019-09-07 13:41:28.000 250 33837.22 276.73 17114.96 88888.00 2019-09-07 13:41:29.000 250 33837.19 276.75 17114.99 88888.00 2019-09-07 13:41:30.000 250 33837.18 276.74 17114.95 37920.22 2019-09-07 13:41:31.000 250 33837.19 276.74 17114.92 88888.00 2019-09-07 13:41:32.000 250 33837.19 276.70 17114.95 88888.00 2019-09-07 13:41:33.000 250 33837.17 276.64 17114.95 88888.00 2019-09-07 13:41:34.000 250 33837.21 276.67 17114.95 88888.00 2019-09-07 13:41:35.000 250 33837.22 276.68 17114.97 37920.24 2019-09-07 13:41:36.000 250 33837.19 276.71 17115.00 88888.00 2019-09-07 13:41:37.000 250 33837.17 276.75 17115.00 88888.00 2019-09-07 13:41:38.000 250 33837.17 276.76 17114.99 88888.00 2019-09-07 13:41:39.000 250 33837.20 276.77 17115.01 88888.00 2019-09-07 13:41:40.000 250 33837.25 276.77 17114.99 37920.23 2019-09-07 13:41:41.000 250 33837.26 276.76 17115.00 88888.00 2019-09-07 13:41:42.000 250 33837.26 276.78 17115.00 88888.00 2019-09-07 13:41:43.000 250 33837.28 276.76 17115.03 88888.00 2019-09-07 13:41:44.000 250 33837.23 276.75 17115.02 88888.00 2019-09-07 13:41:45.000 250 33837.26 276.78 17115.03 37920.31 2019-09-07 13:41:46.000 250 33837.29 276.81 17115.03 88888.00 2019-09-07 13:41:47.000 250 33837.29 276.80 17114.99 88888.00 2019-09-07 13:41:48.000 250 33837.28 276.79 17114.98 88888.00 2019-09-07 13:41:49.000 250 33837.29 276.78 17115.02 88888.00 2019-09-07 13:41:50.000 250 33837.23 276.79 17115.01 37920.21 2019-09-07 13:41:51.000 250 33837.23 276.84 17114.98 88888.00 2019-09-07 13:41:52.000 250 33837.25 276.83 17114.97 88888.00 2019-09-07 13:41:53.000 250 33837.26 276.79 17114.99 88888.00 2019-09-07 13:41:54.000 250 33837.27 276.80 17115.00 88888.00 2019-09-07 13:41:55.000 250 33837.27 276.79 17115.03 37920.31 2019-09-07 13:41:56.000 250 33837.25 276.80 17115.05 88888.00 2019-09-07 13:41:57.000 250 33837.27 276.85 17115.03 88888.00 2019-09-07 13:41:58.000 250 33837.27 276.85 17115.01 88888.00 2019-09-07 13:41:59.000 250 33837.31 276.90 17115.02 88888.00 2019-09-07 13:42:00.000 250 33837.31 276.89 17114.99 37920.30 2019-09-07 13:42:01.000 250 33837.29 276.88 17115.04 88888.00 2019-09-07 13:42:02.000 250 33837.28 276.89 17115.00 88888.00 2019-09-07 13:42:03.000 250 33837.26 276.87 17114.98 88888.00 2019-09-07 13:42:04.000 250 33837.26 276.86 17114.99 88888.00 2019-09-07 13:42:05.000 250 33837.25 276.86 17114.98 37920.23 2019-09-07 13:42:06.000 250 33837.25 276.86 17115.02 88888.00 2019-09-07 13:42:07.000 250 33837.30 276.84 17115.02 88888.00 2019-09-07 13:42:08.000 250 33837.31 276.87 17115.02 88888.00 2019-09-07 13:42:09.000 250 33837.30 276.85 17115.03 88888.00 2019-09-07 13:42:10.000 250 33837.32 276.85 17115.02 37920.33 2019-09-07 13:42:11.000 250 33837.32 276.88 17115.03 88888.00 2019-09-07 13:42:12.000 250 33837.31 276.88 17115.00 88888.00 2019-09-07 13:42:13.000 250 33837.30 276.86 17114.97 88888.00 2019-09-07 13:42:14.000 250 33837.30 276.88 17115.00 88888.00 2019-09-07 13:42:15.000 250 33837.30 276.90 17115.03 37920.24 2019-09-07 13:42:16.000 250 33837.29 276.94 17115.02 88888.00 2019-09-07 13:42:17.000 250 33837.27 276.99 17114.99 88888.00 2019-09-07 13:42:18.000 250 33837.29 276.95 17115.01 88888.00 2019-09-07 13:42:19.000 250 33837.28 276.91 17114.98 88888.00 2019-09-07 13:42:20.000 250 33837.32 276.96 17115.04 37920.34 2019-09-07 13:42:21.000 250 33837.33 276.98 17115.03 88888.00 2019-09-07 13:42:22.000 250 33837.32 276.95 17115.02 88888.00 2019-09-07 13:42:23.000 250 33837.32 276.95 17115.04 88888.00 2019-09-07 13:42:24.000 250 33837.29 276.95 17115.05 88888.00 2019-09-07 13:42:25.000 250 33837.25 276.97 17115.03 37920.31 2019-09-07 13:42:26.000 250 33837.24 276.98 17115.02 88888.00 2019-09-07 13:42:27.000 250 33837.22 276.98 17114.98 88888.00 2019-09-07 13:42:28.000 250 33837.25 276.99 17114.98 88888.00 2019-09-07 13:42:29.000 250 33837.28 276.97 17115.02 88888.00 2019-09-07 13:42:30.000 250 33837.25 276.98 17115.02 37920.35 2019-09-07 13:42:31.000 250 33837.24 277.00 17115.02 88888.00 2019-09-07 13:42:32.000 250 33837.25 277.02 17115.02 88888.00 2019-09-07 13:42:33.000 250 33837.24 276.98 17115.03 88888.00 2019-09-07 13:42:34.000 250 33837.27 276.98 17115.03 88888.00 2019-09-07 13:42:35.000 250 33837.30 277.01 17115.04 37920.32 2019-09-07 13:42:36.000 250 33837.26 277.05 17115.04 88888.00 2019-09-07 13:42:37.000 250 33837.30 277.06 17115.01 88888.00 2019-09-07 13:42:38.000 250 33837.31 277.04 17115.02 88888.00 2019-09-07 13:42:39.000 250 33837.28 277.06 17115.00 88888.00 2019-09-07 13:42:40.000 250 33837.30 277.06 17114.98 37920.38 2019-09-07 13:42:41.000 250 33837.35 277.09 17115.02 88888.00 2019-09-07 13:42:42.000 250 33837.31 277.10 17115.03 88888.00 2019-09-07 13:42:43.000 250 33837.28 277.10 17115.04 88888.00 2019-09-07 13:42:44.000 250 33837.30 277.10 17115.03 88888.00 2019-09-07 13:42:45.000 250 33837.29 277.10 17115.05 37920.33 2019-09-07 13:42:46.000 250 33837.30 277.12 17115.06 88888.00 2019-09-07 13:42:47.000 250 33837.33 277.15 17115.08 88888.00 2019-09-07 13:42:48.000 250 33837.33 277.12 17115.04 88888.00 2019-09-07 13:42:49.000 250 33837.34 277.13 17115.06 88888.00 2019-09-07 13:42:50.000 250 33837.32 277.14 17115.04 37920.38 2019-09-07 13:42:51.000 250 33837.31 277.15 17115.05 88888.00 2019-09-07 13:42:52.000 250 33837.33 277.17 17115.10 88888.00 2019-09-07 13:42:53.000 250 33837.37 277.17 17115.09 88888.00 2019-09-07 13:42:54.000 250 33837.41 277.16 17115.06 88888.00 2019-09-07 13:42:55.000 250 33837.39 277.13 17115.00 37920.44 2019-09-07 13:42:56.000 250 33837.40 277.14 17115.04 88888.00 2019-09-07 13:42:57.000 250 33837.41 277.19 17115.10 88888.00 2019-09-07 13:42:58.000 250 33837.42 277.19 17115.10 88888.00 2019-09-07 13:42:59.000 250 33837.45 277.19 17115.14 88888.00 2019-09-07 13:43:00.000 250 33837.45 277.18 17115.12 37920.47 2019-09-07 13:43:01.000 250 33837.46 277.19 17115.10 88888.00 2019-09-07 13:43:02.000 250 33837.44 277.22 17115.09 88888.00 2019-09-07 13:43:03.000 250 33837.45 277.18 17115.13 88888.00 2019-09-07 13:43:04.000 250 33837.41 277.19 17115.12 88888.00 2019-09-07 13:43:05.000 250 33837.42 277.22 17115.09 37920.50 2019-09-07 13:43:06.000 250 33837.47 277.26 17115.09 88888.00 2019-09-07 13:43:07.000 250 33837.47 277.26 17115.03 88888.00 2019-09-07 13:43:08.000 250 33837.48 277.28 17115.03 88888.00 2019-09-07 13:43:09.000 250 33837.49 277.21 17115.07 88888.00 2019-09-07 13:43:10.000 250 33837.48 277.21 17115.07 37920.55 2019-09-07 13:43:11.000 250 33837.50 277.23 17115.07 88888.00 2019-09-07 13:43:12.000 250 33837.49 277.26 17115.07 88888.00 2019-09-07 13:43:13.000 250 33837.54 277.27 17115.11 88888.00 2019-09-07 13:43:14.000 250 33837.52 277.26 17115.07 88888.00 2019-09-07 13:43:15.000 250 33837.54 277.22 17115.07 37920.43 2019-09-07 13:43:16.000 250 33837.54 277.26 17115.05 88888.00 2019-09-07 13:43:17.000 250 33837.52 277.29 17114.98 88888.00 2019-09-07 13:43:18.000 250 33837.55 277.29 17114.98 88888.00 2019-09-07 13:43:19.000 250 33837.57 277.29 17114.99 88888.00 2019-09-07 13:43:20.000 250 33837.53 277.28 17114.99 37920.55 2019-09-07 13:43:21.000 250 33837.54 277.28 17114.97 88888.00 2019-09-07 13:43:22.000 250 33837.56 277.27 17114.99 88888.00 2019-09-07 13:43:23.000 250 33837.61 277.31 17115.02 88888.00 2019-09-07 13:43:24.000 250 33837.63 277.31 17115.00 88888.00 2019-09-07 13:43:25.000 250 33837.68 277.34 17114.99 37920.58 2019-09-07 13:43:26.000 250 33837.67 277.30 17115.01 88888.00 2019-09-07 13:43:27.000 250 33837.63 277.28 17115.00 88888.00 2019-09-07 13:43:28.000 250 33837.62 277.26 17114.99 88888.00 2019-09-07 13:43:29.000 250 33837.60 277.33 17115.03 88888.00 2019-09-07 13:43:30.000 250 33837.61 277.33 17115.05 37920.67 2019-09-07 13:43:31.000 250 33837.61 277.34 17115.07 88888.00 2019-09-07 13:43:32.000 250 33837.59 277.33 17115.06 88888.00 2019-09-07 13:43:33.000 250 33837.61 277.33 17115.02 88888.00 2019-09-07 13:43:34.000 250 33837.59 277.33 17115.03 88888.00 2019-09-07 13:43:35.000 250 33837.60 277.37 17115.05 37920.62 2019-09-07 13:43:36.000 250 33837.61 277.36 17115.01 88888.00 2019-09-07 13:43:37.000 250 33837.59 277.34 17115.01 88888.00 2019-09-07 13:43:38.000 250 33837.58 277.35 17115.01 88888.00 2019-09-07 13:43:39.000 250 33837.59 277.38 17115.02 88888.00 2019-09-07 13:43:40.000 250 33837.57 277.37 17115.02 37920.65 2019-09-07 13:43:41.000 250 33837.57 277.40 17115.04 88888.00 2019-09-07 13:43:42.000 250 33837.56 277.43 17115.06 88888.00 2019-09-07 13:43:43.000 250 33837.57 277.40 17115.06 88888.00 2019-09-07 13:43:44.000 250 33837.59 277.38 17115.07 88888.00 2019-09-07 13:43:45.000 250 33837.60 277.38 17115.03 37920.61 2019-09-07 13:43:46.000 250 33837.59 277.37 17115.02 88888.00 2019-09-07 13:43:47.000 250 33837.56 277.38 17115.08 88888.00 2019-09-07 13:43:48.000 250 33837.56 277.41 17115.12 88888.00 2019-09-07 13:43:49.000 250 33837.59 277.44 17115.13 88888.00 2019-09-07 13:43:50.000 250 33837.58 277.43 17115.14 37920.53 2019-09-07 13:43:51.000 250 33837.59 277.40 17115.13 88888.00 2019-09-07 13:43:52.000 250 33837.59 277.42 17115.12 88888.00 2019-09-07 13:43:53.000 250 33837.60 277.41 17115.07 88888.00 2019-09-07 13:43:54.000 250 33837.61 277.45 17115.08 88888.00 2019-09-07 13:43:55.000 250 33837.60 277.46 17115.05 37920.58 2019-09-07 13:43:56.000 250 33837.60 277.44 17115.04 88888.00 2019-09-07 13:43:57.000 250 33837.59 277.46 17115.07 88888.00 2019-09-07 13:43:58.000 250 33837.58 277.44 17115.04 88888.00 2019-09-07 13:43:59.000 250 33837.56 277.49 17115.06 88888.00 2019-09-07 13:44:00.000 250 33837.58 277.46 17115.13 37920.58 2019-09-07 13:44:01.000 250 33837.58 277.48 17115.13 88888.00 2019-09-07 13:44:02.000 250 33837.58 277.49 17115.09 88888.00 2019-09-07 13:44:03.000 250 33837.56 277.48 17115.09 88888.00 2019-09-07 13:44:04.000 250 33837.55 277.51 17115.10 88888.00 2019-09-07 13:44:05.000 250 33837.56 277.53 17115.12 37920.67 2019-09-07 13:44:06.000 250 33837.55 277.49 17115.15 88888.00 2019-09-07 13:44:07.000 250 33837.58 277.49 17115.12 88888.00 2019-09-07 13:44:08.000 250 33837.58 277.54 17115.10 88888.00 2019-09-07 13:44:09.000 250 33837.61 277.55 17115.11 88888.00 2019-09-07 13:44:10.000 250 33837.58 277.55 17115.13 37920.65 2019-09-07 13:44:11.000 250 33837.57 277.55 17115.12 88888.00 2019-09-07 13:44:12.000 250 33837.58 277.54 17115.07 88888.00 2019-09-07 13:44:13.000 250 33837.58 277.57 17115.07 88888.00 2019-09-07 13:44:14.000 250 33837.53 277.58 17115.07 88888.00 2019-09-07 13:44:15.000 250 33837.57 277.61 17115.04 37920.63 2019-09-07 13:44:16.000 250 33837.59 277.57 17115.04 88888.00 2019-09-07 13:44:17.000 250 33837.59 277.57 17115.05 88888.00 2019-09-07 13:44:18.000 250 33837.61 277.60 17115.07 88888.00 2019-09-07 13:44:19.000 250 33837.63 277.62 17115.08 88888.00 2019-09-07 13:44:20.000 250 33837.59 277.60 17115.10 37920.67 2019-09-07 13:44:21.000 250 33837.59 277.58 17115.13 88888.00 2019-09-07 13:44:22.000 250 33837.60 277.57 17115.12 88888.00 2019-09-07 13:44:23.000 250 33837.63 277.61 17115.14 88888.00 2019-09-07 13:44:24.000 250 33837.61 277.57 17115.12 88888.00 2019-09-07 13:44:25.000 250 33837.63 277.55 17115.15 37920.69 2019-09-07 13:44:26.000 250 33837.66 277.55 17115.15 88888.00 2019-09-07 13:44:27.000 250 33837.62 277.59 17115.15 88888.00 2019-09-07 13:44:28.000 250 33837.58 277.62 17115.15 88888.00 2019-09-07 13:44:29.000 250 33837.59 277.60 17115.14 88888.00 2019-09-07 13:44:30.000 250 33837.61 277.57 17115.14 37920.69 2019-09-07 13:44:31.000 250 33837.62 277.62 17115.13 88888.00 2019-09-07 13:44:32.000 250 33837.61 277.63 17115.16 88888.00 2019-09-07 13:44:33.000 250 33837.59 277.61 17115.21 88888.00 2019-09-07 13:44:34.000 250 33837.59 277.63 17115.16 88888.00 2019-09-07 13:44:35.000 250 33837.61 277.63 17115.12 37920.67 2019-09-07 13:44:36.000 250 33837.63 277.67 17115.15 88888.00 2019-09-07 13:44:37.000 250 33837.64 277.66 17115.15 88888.00 2019-09-07 13:44:38.000 250 33837.61 277.64 17115.15 88888.00 2019-09-07 13:44:39.000 250 33837.62 277.64 17115.15 88888.00 2019-09-07 13:44:40.000 250 33837.65 277.63 17115.14 37920.72 2019-09-07 13:44:41.000 250 33837.62 277.63 17115.12 88888.00 2019-09-07 13:44:42.000 250 33837.62 277.60 17115.13 88888.00 2019-09-07 13:44:43.000 250 33837.64 277.55 17115.15 88888.00 2019-09-07 13:44:44.000 250 33837.63 277.57 17115.14 88888.00 2019-09-07 13:44:45.000 250 33837.68 277.64 17115.11 37920.76 2019-09-07 13:44:46.000 250 33837.68 277.65 17115.11 88888.00 2019-09-07 13:44:47.000 250 33837.69 277.65 17115.12 88888.00 2019-09-07 13:44:48.000 250 33837.73 277.68 17115.14 88888.00 2019-09-07 13:44:49.000 250 33837.73 277.67 17115.18 88888.00 2019-09-07 13:44:50.000 250 33837.74 277.66 17115.24 37920.69 2019-09-07 13:44:51.000 250 33837.70 277.66 17115.23 88888.00 2019-09-07 13:44:52.000 250 33837.68 277.65 17115.23 88888.00 2019-09-07 13:44:53.000 250 33837.67 277.64 17115.24 88888.00 2019-09-07 13:44:54.000 250 33837.68 277.67 17115.26 88888.00 2019-09-07 13:44:55.000 250 33837.66 277.69 17115.26 37920.74 2019-09-07 13:44:56.000 250 33837.62 277.71 17115.26 88888.00 2019-09-07 13:44:57.000 250 33837.60 277.70 17115.22 88888.00 2019-09-07 13:44:58.000 250 33837.62 277.71 17115.22 88888.00 2019-09-07 13:44:59.000 250 33837.62 277.72 17115.25 88888.00 2019-09-07 13:45:00.000 250 33837.62 277.71 17115.22 37920.78 2019-09-07 13:45:01.000 250 33837.62 277.70 17115.23 88888.00 2019-09-07 13:45:02.000 250 33837.60 277.68 17115.22 88888.00 2019-09-07 13:45:03.000 250 33837.61 277.70 17115.21 88888.00 2019-09-07 13:45:04.000 250 33837.59 277.74 17115.21 88888.00 2019-09-07 13:45:05.000 250 33837.63 277.75 17115.23 37920.80 2019-09-07 13:45:06.000 250 33837.63 277.76 17115.24 88888.00 2019-09-07 13:45:07.000 250 33837.64 277.75 17115.24 88888.00 2019-09-07 13:45:08.000 250 33837.64 277.74 17115.27 88888.00 2019-09-07 13:45:09.000 250 33837.64 277.72 17115.24 88888.00 2019-09-07 13:45:10.000 250 33837.60 277.73 17115.22 37920.76 2019-09-07 13:45:11.000 250 33837.62 277.73 17115.19 88888.00 2019-09-07 13:45:12.000 250 33837.66 277.75 17115.24 88888.00 2019-09-07 13:45:13.000 250 33837.68 277.71 17115.27 88888.00 2019-09-07 13:45:14.000 250 33837.66 277.68 17115.26 88888.00 2019-09-07 13:45:15.000 250 33837.63 277.69 17115.28 37920.77 2019-09-07 13:45:16.000 250 33837.58 277.72 17115.28 88888.00 2019-09-07 13:45:17.000 250 33837.61 277.69 17115.25 88888.00 2019-09-07 13:45:18.000 250 33837.64 277.68 17115.28 88888.00 2019-09-07 13:45:19.000 250 33837.65 277.70 17115.28 88888.00 2019-09-07 13:45:20.000 250 33837.64 277.69 17115.26 37920.78 2019-09-07 13:45:21.000 250 33837.63 277.72 17115.27 88888.00 2019-09-07 13:45:22.000 250 33837.62 277.70 17115.23 88888.00 2019-09-07 13:45:23.000 250 33837.67 277.72 17115.23 88888.00 2019-09-07 13:45:24.000 250 33837.67 277.75 17115.27 88888.00 2019-09-07 13:45:25.000 250 33837.69 277.71 17115.27 37920.76 2019-09-07 13:45:26.000 250 33837.68 277.72 17115.25 88888.00 2019-09-07 13:45:27.000 250 33837.66 277.73 17115.27 88888.00 2019-09-07 13:45:28.000 250 33837.66 277.73 17115.26 88888.00 2019-09-07 13:45:29.000 250 33837.70 277.75 17115.24 88888.00 2019-09-07 13:45:30.000 250 33837.73 277.78 17115.24 37920.72 2019-09-07 13:45:31.000 250 33837.65 277.77 17115.20 88888.00 2019-09-07 13:45:32.000 250 33837.66 277.76 17115.22 88888.00 2019-09-07 13:45:33.000 250 33837.67 277.78 17115.19 88888.00 2019-09-07 13:45:34.000 250 33837.69 277.78 17115.22 88888.00 2019-09-07 13:45:35.000 250 33837.69 277.80 17115.21 37920.80 2019-09-07 13:45:36.000 250 33837.68 277.81 17115.19 88888.00 2019-09-07 13:45:37.000 250 33837.66 277.80 17115.22 88888.00 2019-09-07 13:45:38.000 250 33837.63 277.85 17115.22 88888.00 2019-09-07 13:45:39.000 250 33837.60 277.83 17115.24 88888.00 2019-09-07 13:45:40.000 250 33837.58 277.82 17115.26 37920.83 2019-09-07 13:45:41.000 250 33837.54 277.83 17115.24 88888.00 2019-09-07 13:45:42.000 250 33837.56 277.82 17115.19 88888.00 2019-09-07 13:45:43.000 250 33837.56 277.87 17115.20 88888.00 2019-09-07 13:45:44.000 250 33837.53 277.87 17115.23 88888.00 2019-09-07 13:45:45.000 250 33837.54 277.85 17115.22 37920.68 2019-09-07 13:45:46.000 250 33837.53 277.88 17115.19 88888.00 2019-09-07 13:45:47.000 250 33837.58 277.86 17115.18 88888.00 2019-09-07 13:45:48.000 250 33837.53 277.85 17115.14 88888.00 2019-09-07 13:45:49.000 250 33837.53 277.88 17115.15 88888.00 2019-09-07 13:45:50.000 250 33837.50 277.85 17115.18 37920.72 2019-09-07 13:45:51.000 250 33837.53 277.88 17115.20 88888.00 2019-09-07 13:45:52.000 250 33837.53 277.87 17115.18 88888.00 2019-09-07 13:45:53.000 250 33837.57 277.90 17115.19 88888.00 2019-09-07 13:45:54.000 250 33837.53 277.92 17115.22 88888.00 2019-09-07 13:45:55.000 250 33837.50 277.95 17115.26 37920.75 2019-09-07 13:45:56.000 250 33837.52 277.92 17115.22 88888.00 2019-09-07 13:45:57.000 250 33837.53 277.88 17115.21 88888.00 2019-09-07 13:45:58.000 250 33837.50 277.84 17115.19 88888.00 2019-09-07 13:45:59.000 250 33837.50 277.88 17115.20 88888.00 2019-09-07 13:46:00.000 250 33837.53 277.90 17115.17 37920.67 2019-09-07 13:46:01.000 250 33837.53 277.90 17115.20 88888.00 2019-09-07 13:46:02.000 250 33837.48 277.89 17115.18 88888.00 2019-09-07 13:46:03.000 250 33837.46 277.88 17115.18 88888.00 2019-09-07 13:46:04.000 250 33837.50 277.88 17115.20 88888.00 2019-09-07 13:46:05.000 250 33837.51 277.94 17115.21 37920.63 2019-09-07 13:46:06.000 250 33837.48 277.95 17115.17 88888.00 2019-09-07 13:46:07.000 250 33837.51 277.96 17115.17 88888.00 2019-09-07 13:46:08.000 250 33837.55 277.97 17115.17 88888.00 2019-09-07 13:46:09.000 250 33837.51 278.01 17115.18 88888.00 2019-09-07 13:46:10.000 250 33837.49 278.00 17115.23 37920.68 2019-09-07 13:46:11.000 250 33837.48 277.99 17115.23 88888.00 2019-09-07 13:46:12.000 250 33837.49 277.96 17115.20 88888.00 2019-09-07 13:46:13.000 250 33837.49 277.96 17115.16 88888.00 2019-09-07 13:46:14.000 250 33837.47 277.99 17115.16 88888.00 2019-09-07 13:46:15.000 250 33837.47 277.99 17115.16 37920.71 2019-09-07 13:46:16.000 250 33837.50 277.98 17115.21 88888.00 2019-09-07 13:46:17.000 250 33837.47 278.00 17115.25 88888.00 2019-09-07 13:46:18.000 250 33837.49 278.01 17115.28 88888.00 2019-09-07 13:46:19.000 250 33837.47 278.01 17115.25 88888.00 2019-09-07 13:46:20.000 250 33837.45 278.04 17115.25 37920.69 2019-09-07 13:46:21.000 250 33837.44 278.02 17115.24 88888.00 2019-09-07 13:46:22.000 250 33837.43 278.03 17115.23 88888.00 2019-09-07 13:46:23.000 250 33837.45 278.08 17115.21 88888.00 2019-09-07 13:46:24.000 250 33837.43 278.10 17115.23 88888.00 2019-09-07 13:46:25.000 250 33837.47 278.10 17115.27 37920.65 2019-09-07 13:46:26.000 250 33837.48 278.09 17115.29 88888.00 2019-09-07 13:46:27.000 250 33837.48 278.13 17115.29 88888.00 2019-09-07 13:46:28.000 250 33837.44 278.13 17115.31 88888.00 2019-09-07 13:46:29.000 250 33837.41 278.15 17115.30 88888.00 2019-09-07 13:46:30.000 250 33837.39 278.18 17115.32 37920.56 2019-09-07 13:46:31.000 250 33837.38 278.16 17115.32 88888.00 2019-09-07 13:46:32.000 250 33837.40 278.19 17115.30 88888.00 2019-09-07 13:46:33.000 250 33837.41 278.18 17115.25 88888.00 2019-09-07 13:46:34.000 250 33837.36 278.17 17115.25 88888.00 2019-09-07 13:46:35.000 250 33837.36 278.19 17115.28 37920.58 2019-09-07 13:46:36.000 250 33837.38 278.24 17115.25 88888.00 2019-09-07 13:46:37.000 250 33837.36 278.23 17115.29 88888.00 2019-09-07 13:46:38.000 250 33837.37 278.25 17115.30 88888.00 2019-09-07 13:46:39.000 250 33837.35 278.25 17115.30 88888.00 2019-09-07 13:46:40.000 250 33837.33 278.29 17115.35 37920.56 2019-09-07 13:46:41.000 250 33837.36 278.29 17115.36 88888.00 2019-09-07 13:46:42.000 250 33837.34 278.28 17115.31 88888.00 2019-09-07 13:46:43.000 250 33837.33 278.32 17115.34 88888.00 2019-09-07 13:46:44.000 250 33837.33 278.36 17115.37 88888.00 2019-09-07 13:46:45.000 250 33837.32 278.35 17115.36 37920.53 2019-09-07 13:46:46.000 250 33837.30 278.38 17115.35 88888.00 2019-09-07 13:46:47.000 250 33837.28 278.39 17115.37 88888.00 2019-09-07 13:46:48.000 250 33837.27 278.41 17115.39 88888.00 2019-09-07 13:46:49.000 250 33837.33 278.40 17115.34 88888.00 2019-09-07 13:46:50.000 250 33837.30 278.44 17115.34 37920.51 2019-09-07 13:46:51.000 250 33837.25 278.47 17115.34 88888.00 2019-09-07 13:46:52.000 250 33837.22 278.45 17115.32 88888.00 2019-09-07 13:46:53.000 250 33837.28 278.44 17115.33 88888.00 2019-09-07 13:46:54.000 250 33837.30 278.45 17115.31 88888.00 2019-09-07 13:46:55.000 250 33837.31 278.49 17115.33 37920.52 2019-09-07 13:46:56.000 250 33837.31 278.48 17115.34 88888.00 2019-09-07 13:46:57.000 250 33837.30 278.52 17115.28 88888.00 2019-09-07 13:46:58.000 250 33837.27 278.53 17115.28 88888.00 2019-09-07 13:46:59.000 250 33837.24 278.53 17115.29 88888.00 2019-09-07 13:47:00.000 250 33837.26 278.51 17115.28 37920.51 2019-09-07 13:47:01.000 250 33837.26 278.52 17115.31 88888.00 2019-09-07 13:47:02.000 250 33837.27 278.59 17115.32 88888.00 2019-09-07 13:47:03.000 250 33837.28 278.58 17115.30 88888.00 2019-09-07 13:47:04.000 250 33837.27 278.56 17115.30 88888.00 2019-09-07 13:47:05.000 250 33837.27 278.59 17115.30 37920.54 2019-09-07 13:47:06.000 250 33837.27 278.60 17115.30 88888.00 2019-09-07 13:47:07.000 250 33837.25 278.57 17115.29 88888.00 2019-09-07 13:47:08.000 250 33837.29 278.61 17115.28 88888.00 2019-09-07 13:47:09.000 250 33837.31 278.62 17115.31 88888.00 2019-09-07 13:47:10.000 250 33837.25 278.65 17115.34 37920.45 2019-09-07 13:47:11.000 250 33837.23 278.67 17115.34 88888.00 2019-09-07 13:47:12.000 250 33837.22 278.66 17115.34 88888.00 2019-09-07 13:47:13.000 250 33837.20 278.61 17115.33 88888.00 2019-09-07 13:47:14.000 250 33837.21 278.64 17115.37 88888.00 2019-09-07 13:47:15.000 250 33837.23 278.70 17115.41 37920.50 2019-09-07 13:47:16.000 250 33837.25 278.71 17115.39 88888.00 2019-09-07 13:47:17.000 250 33837.31 278.72 17115.36 88888.00 2019-09-07 13:47:18.000 250 33837.29 278.68 17115.35 88888.00 2019-09-07 13:47:19.000 250 33837.34 278.67 17115.33 88888.00 2019-09-07 13:47:20.000 250 33837.35 278.65 17115.40 37920.46 2019-09-07 13:47:21.000 250 33837.39 278.62 17115.41 88888.00 2019-09-07 13:47:22.000 250 33837.38 278.62 17115.37 88888.00 2019-09-07 13:47:23.000 250 33837.37 278.58 17115.37 88888.00 2019-09-07 13:47:24.000 250 33837.34 278.58 17115.33 88888.00 2019-09-07 13:47:25.000 250 33837.44 278.61 17115.35 37920.59 2019-09-07 13:47:26.000 250 33837.45 278.60 17115.36 88888.00 2019-09-07 13:47:27.000 250 33837.46 278.54 17115.33 88888.00 2019-09-07 13:47:28.000 250 33837.46 278.52 17115.28 88888.00 2019-09-07 13:47:29.000 250 33837.50 278.55 17115.28 88888.00 2019-09-07 13:47:30.000 250 33837.56 278.56 17115.27 37920.76 2019-09-07 13:47:31.000 250 33837.59 278.57 17115.30 88888.00 2019-09-07 13:47:32.000 250 33837.58 278.54 17115.37 88888.00 2019-09-07 13:47:33.000 250 33837.60 278.55 17115.35 88888.00 2019-09-07 13:47:34.000 250 33837.58 278.56 17115.36 88888.00 2019-09-07 13:47:35.000 250 33837.60 278.57 17115.37 37920.85 2019-09-07 13:47:36.000 250 33837.55 278.58 17115.36 88888.00 2019-09-07 13:47:37.000 250 33837.54 278.59 17115.36 88888.00 2019-09-07 13:47:38.000 250 33837.47 278.60 17115.35 88888.00 2019-09-07 13:47:39.000 250 33837.44 278.62 17115.37 88888.00 2019-09-07 13:47:40.000 250 33837.38 278.69 17115.38 37920.78 2019-09-07 13:47:41.000 250 33837.37 278.72 17115.38 88888.00 2019-09-07 13:47:42.000 250 33837.29 278.73 17115.36 88888.00 2019-09-07 13:47:43.000 250 33837.24 278.74 17115.37 88888.00 2019-09-07 13:47:44.000 250 33837.20 278.82 17115.43 88888.00 2019-09-07 13:47:45.000 250 33837.22 278.89 17115.43 37920.54 2019-09-07 13:47:46.000 250 33837.13 278.93 17115.37 88888.00 2019-09-07 13:47:47.000 250 33837.13 278.96 17115.38 88888.00 2019-09-07 13:47:48.000 250 33837.13 279.02 17115.40 88888.00 2019-09-07 13:47:49.000 250 33837.10 279.08 17115.42 88888.00 2019-09-07 13:47:50.000 250 33837.03 279.12 17115.40 37920.45 2019-09-07 13:47:51.000 250 33837.05 279.13 17115.42 88888.00 2019-09-07 13:47:52.000 250 33837.06 279.13 17115.40 88888.00 2019-09-07 13:47:53.000 250 33837.03 279.19 17115.44 88888.00 2019-09-07 13:47:54.000 250 33837.07 279.21 17115.49 88888.00 2019-09-07 13:47:55.000 250 33837.10 279.21 17115.45 37920.44 2019-09-07 13:47:56.000 250 33837.08 279.23 17115.46 88888.00 2019-09-07 13:47:57.000 250 33837.09 279.26 17115.49 88888.00 2019-09-07 13:47:58.000 250 33837.09 279.25 17115.46 88888.00 2019-09-07 13:47:59.000 250 33837.14 279.24 17115.43 88888.00 2019-09-07 13:48:00.000 250 33837.19 279.26 17115.43 37920.37 2019-09-07 13:48:01.000 250 33837.18 279.28 17115.44 88888.00 2019-09-07 13:48:02.000 250 33837.16 279.28 17115.43 88888.00 2019-09-07 13:48:03.000 250 33837.20 279.27 17115.47 88888.00 2019-09-07 13:48:04.000 250 33837.15 279.23 17115.44 88888.00 2019-09-07 13:48:05.000 250 33837.21 279.19 17115.47 37920.41 2019-09-07 13:48:06.000 250 33837.25 279.23 17115.49 88888.00 2019-09-07 13:48:07.000 250 33837.24 279.25 17115.45 88888.00 2019-09-07 13:48:08.000 250 33837.28 279.24 17115.43 88888.00 2019-09-07 13:48:09.000 250 33837.28 279.28 17115.45 88888.00 2019-09-07 13:48:10.000 250 33837.29 279.22 17115.46 37920.57 2019-09-07 13:48:11.000 250 33837.32 279.20 17115.48 88888.00 2019-09-07 13:48:12.000 250 33837.32 279.18 17115.48 88888.00 2019-09-07 13:48:13.000 250 33837.33 279.17 17115.48 88888.00 2019-09-07 13:48:14.000 250 33837.31 279.20 17115.45 88888.00 2019-09-07 13:48:15.000 250 33837.35 279.16 17115.43 37920.57 2019-09-07 13:48:16.000 250 33837.36 279.14 17115.43 88888.00 2019-09-07 13:48:17.000 250 33837.37 279.15 17115.44 88888.00 2019-09-07 13:48:18.000 250 33837.35 279.12 17115.43 88888.00 2019-09-07 13:48:19.000 250 33837.39 279.07 17115.41 88888.00 2019-09-07 13:48:20.000 250 33837.39 279.06 17115.42 37920.49 2019-09-07 13:48:21.000 250 33837.41 279.08 17115.44 88888.00 2019-09-07 13:48:22.000 250 33837.44 279.11 17115.44 88888.00 2019-09-07 13:48:23.000 250 33837.48 279.11 17115.46 88888.00 2019-09-07 13:48:24.000 250 33837.49 279.11 17115.44 88888.00 2019-09-07 13:48:25.000 250 33837.47 279.14 17115.40 37920.70 2019-09-07 13:48:26.000 250 33837.45 279.17 17115.36 88888.00 2019-09-07 13:48:27.000 250 33837.44 279.19 17115.41 88888.00 2019-09-07 13:48:28.000 250 33837.44 279.16 17115.42 88888.00 2019-09-07 13:48:29.000 250 33837.45 279.16 17115.41 88888.00 2019-09-07 13:48:30.000 250 33837.46 279.19 17115.42 37920.75 2019-09-07 13:48:31.000 250 33837.46 279.20 17115.41 88888.00 2019-09-07 13:48:32.000 250 33837.44 279.21 17115.39 88888.00 2019-09-07 13:48:33.000 250 33837.48 279.22 17115.43 88888.00 2019-09-07 13:48:34.000 250 33837.47 279.25 17115.43 88888.00 2019-09-07 13:48:35.000 250 33837.46 279.29 17115.42 37920.69 2019-09-07 13:48:36.000 250 33837.42 279.29 17115.42 88888.00 2019-09-07 13:48:37.000 250 33837.38 279.35 17115.47 88888.00 2019-09-07 13:48:38.000 250 33837.35 279.35 17115.45 88888.00 2019-09-07 13:48:39.000 250 33837.35 279.33 17115.42 88888.00 2019-09-07 13:48:40.000 250 33837.34 279.38 17115.46 37920.60 2019-09-07 13:48:41.000 250 33837.35 279.43 17115.46 88888.00 2019-09-07 13:48:42.000 250 33837.32 279.46 17115.44 88888.00 2019-09-07 13:48:43.000 250 33837.32 279.48 17115.47 88888.00 2019-09-07 13:48:44.000 250 33837.26 279.48 17115.51 88888.00 2019-09-07 13:48:45.000 250 33837.24 279.52 17115.49 37920.54 2019-09-07 13:48:46.000 250 33837.26 279.51 17115.49 88888.00 2019-09-07 13:48:47.000 250 33837.27 279.54 17115.48 88888.00 2019-09-07 13:48:48.000 250 33837.23 279.57 17115.52 88888.00 2019-09-07 13:48:49.000 250 33837.23 279.57 17115.55 88888.00 2019-09-07 13:48:50.000 250 33837.19 279.60 17115.48 37920.49 2019-09-07 13:48:51.000 250 33837.15 279.61 17115.47 88888.00 2019-09-07 13:48:52.000 250 33837.17 279.63 17115.48 88888.00 2019-09-07 13:48:53.000 250 33837.17 279.66 17115.50 88888.00 2019-09-07 13:48:54.000 250 33837.16 279.64 17115.44 88888.00 2019-09-07 13:48:55.000 250 33837.12 279.63 17115.46 37920.44 2019-09-07 13:48:56.000 250 33837.13 279.67 17115.47 88888.00 2019-09-07 13:48:57.000 250 33837.17 279.75 17115.42 88888.00 2019-09-07 13:48:58.000 250 33837.16 279.78 17115.39 88888.00 2019-09-07 13:48:59.000 250 33837.12 279.78 17115.41 88888.00 2019-09-07 13:49:00.000 250 33837.14 279.75 17115.44 37920.41 2019-09-07 13:49:01.000 250 33837.15 279.70 17115.45 88888.00 2019-09-07 13:49:02.000 250 33837.11 279.69 17115.46 88888.00 2019-09-07 13:49:03.000 250 33837.12 279.76 17115.47 88888.00 2019-09-07 13:49:04.000 250 33837.11 279.76 17115.44 88888.00 2019-09-07 13:49:05.000 250 33837.14 279.74 17115.44 37920.34 2019-09-07 13:49:06.000 250 33837.12 279.75 17115.46 88888.00 2019-09-07 13:49:07.000 250 33837.12 279.75 17115.45 88888.00 2019-09-07 13:49:08.000 250 33837.12 279.72 17115.43 88888.00 2019-09-07 13:49:09.000 250 33837.10 279.70 17115.47 88888.00 2019-09-07 13:49:10.000 250 33837.11 279.69 17115.44 37920.33 2019-09-07 13:49:11.000 250 33837.14 279.70 17115.44 88888.00 2019-09-07 13:49:12.000 250 33837.14 279.67 17115.44 88888.00 2019-09-07 13:49:13.000 250 33837.20 279.64 17115.48 88888.00 2019-09-07 13:49:14.000 250 33837.17 279.63 17115.48 88888.00 2019-09-07 13:49:15.000 250 33837.20 279.64 17115.47 37920.34 2019-09-07 13:49:16.000 250 33837.17 279.62 17115.49 88888.00 2019-09-07 13:49:17.000 250 33837.16 279.63 17115.49 88888.00 2019-09-07 13:49:18.000 250 33837.21 279.56 17115.50 88888.00 2019-09-07 13:49:19.000 250 33837.21 279.54 17115.51 88888.00 2019-09-07 13:49:20.000 250 33837.18 279.56 17115.49 37920.40 2019-09-07 13:49:21.000 250 33837.15 279.60 17115.52 88888.00 2019-09-07 13:49:22.000 250 33837.14 279.59 17115.53 88888.00 2019-09-07 13:49:23.000 250 33837.15 279.59 17115.51 88888.00 2019-09-07 13:49:24.000 250 33837.16 279.57 17115.47 88888.00 2019-09-07 13:49:25.000 250 33837.13 279.55 17115.44 37920.49 2019-09-07 13:49:26.000 250 33837.14 279.59 17115.45 88888.00 2019-09-07 13:49:27.000 250 33837.17 279.61 17115.48 88888.00 2019-09-07 13:49:28.000 250 33837.22 279.62 17115.50 88888.00 2019-09-07 13:49:29.000 250 33837.17 279.61 17115.52 88888.00 2019-09-07 13:49:30.000 250 33837.14 279.60 17115.52 37920.51 2019-09-07 13:49:31.000 250 33837.15 279.62 17115.51 88888.00 2019-09-07 13:49:32.000 250 33837.17 279.62 17115.54 88888.00 2019-09-07 13:49:33.000 250 33837.16 279.62 17115.52 88888.00 2019-09-07 13:49:34.000 250 33837.15 279.64 17115.52 88888.00 2019-09-07 13:49:35.000 250 33837.19 279.66 17115.50 37920.52 2019-09-07 13:49:36.000 250 33837.15 279.67 17115.51 88888.00 2019-09-07 13:49:37.000 250 33837.14 279.64 17115.48 88888.00 2019-09-07 13:49:38.000 250 33837.17 279.67 17115.49 88888.00 2019-09-07 13:49:39.000 250 33837.17 279.67 17115.50 88888.00 2019-09-07 13:49:40.000 250 33837.19 279.68 17115.52 37920.44 2019-09-07 13:49:41.000 250 33837.22 279.71 17115.52 88888.00 2019-09-07 13:49:42.000 250 33837.25 279.70 17115.50 88888.00 2019-09-07 13:49:43.000 250 33837.25 279.70 17115.50 88888.00 2019-09-07 13:49:44.000 250 33837.21 279.71 17115.45 88888.00 2019-09-07 13:49:45.000 250 33837.21 279.72 17115.48 37920.42 2019-09-07 13:49:46.000 250 33837.21 279.71 17115.53 88888.00 2019-09-07 13:49:47.000 250 33837.27 279.73 17115.52 88888.00 2019-09-07 13:49:48.000 250 33837.28 279.75 17115.51 88888.00 2019-09-07 13:49:49.000 250 33837.29 279.70 17115.54 88888.00 2019-09-07 13:49:50.000 250 33837.27 279.67 17115.55 37920.52 2019-09-07 13:49:51.000 250 33837.23 279.68 17115.53 88888.00 2019-09-07 13:49:52.000 250 33837.22 279.70 17115.52 88888.00 2019-09-07 13:49:53.000 250 33837.23 279.69 17115.49 88888.00 2019-09-07 13:49:54.000 250 33837.24 279.68 17115.50 88888.00 2019-09-07 13:49:55.000 250 33837.22 279.69 17115.53 37920.40 2019-09-07 13:49:56.000 250 33837.20 279.72 17115.52 88888.00 2019-09-07 13:49:57.000 250 33837.20 279.72 17115.52 88888.00 2019-09-07 13:49:58.000 250 33837.21 279.72 17115.55 88888.00 2019-09-07 13:49:59.000 250 33837.18 279.74 17115.53 88888.00 2019-09-07 13:50:00.000 250 33837.20 279.73 17115.55 37920.41 2019-09-07 13:50:01.000 250 33837.18 279.76 17115.55 88888.00 2019-09-07 13:50:02.000 250 33837.17 279.75 17115.52 88888.00 2019-09-07 13:50:03.000 250 33837.18 279.77 17115.54 88888.00 2019-09-07 13:50:04.000 250 33837.21 279.77 17115.59 88888.00 2019-09-07 13:50:05.000 250 33837.22 279.75 17115.57 37920.47 2019-09-07 13:50:06.000 250 33837.19 279.81 17115.54 88888.00 2019-09-07 13:50:07.000 250 33837.16 279.83 17115.54 88888.00 2019-09-07 13:50:08.000 250 33837.13 279.84 17115.55 88888.00 2019-09-07 13:50:09.000 250 33837.11 279.87 17115.55 88888.00 2019-09-07 13:50:10.000 250 33837.12 279.88 17115.49 37920.44 2019-09-07 13:50:11.000 250 33837.13 279.89 17115.47 88888.00 2019-09-07 13:50:12.000 250 33837.13 279.91 17115.47 88888.00 2019-09-07 13:50:13.000 250 33837.12 279.92 17115.51 88888.00 2019-09-07 13:50:14.000 250 33837.14 279.91 17115.52 88888.00 2019-09-07 13:50:15.000 250 33837.16 279.89 17115.51 37920.41 2019-09-07 13:50:16.000 250 33837.18 279.92 17115.52 88888.00 2019-09-07 13:50:17.000 250 33837.18 279.93 17115.51 88888.00 2019-09-07 13:50:18.000 250 33837.15 279.97 17115.50 88888.00 2019-09-07 13:50:19.000 250 33837.16 279.95 17115.49 88888.00 2019-09-07 13:50:20.000 250 33837.18 279.98 17115.49 37920.45 2019-09-07 13:50:21.000 250 33837.17 280.00 17115.45 88888.00 2019-09-07 13:50:22.000 250 33837.19 280.00 17115.49 88888.00 2019-09-07 13:50:23.000 250 33837.17 279.95 17115.50 88888.00 2019-09-07 13:50:24.000 250 33837.19 279.94 17115.48 88888.00 2019-09-07 13:50:25.000 250 33837.20 279.96 17115.50 37920.43 2019-09-07 13:50:26.000 250 33837.18 279.99 17115.54 88888.00 2019-09-07 13:50:27.000 250 33837.22 279.95 17115.56 88888.00 2019-09-07 13:50:28.000 250 33837.28 279.97 17115.59 88888.00 2019-09-07 13:50:29.000 250 33837.26 280.01 17115.57 88888.00 2019-09-07 13:50:30.000 250 33837.25 280.06 17115.56 37920.47 2019-09-07 13:50:31.000 250 33837.29 280.11 17115.57 88888.00 2019-09-07 13:50:32.000 250 33837.32 280.04 17115.56 88888.00 2019-09-07 13:50:33.000 250 33837.29 280.01 17115.59 88888.00 2019-09-07 13:50:34.000 250 33837.35 279.99 17115.53 88888.00 2019-09-07 13:50:35.000 250 33837.37 280.03 17115.50 37920.42 2019-09-07 13:50:36.000 250 33837.36 279.98 17115.49 88888.00 2019-09-07 13:50:37.000 250 33837.38 279.99 17115.52 88888.00 2019-09-07 13:50:38.000 250 33837.43 280.01 17115.53 88888.00 2019-09-07 13:50:39.000 250 33837.45 280.04 17115.49 88888.00 2019-09-07 13:50:40.000 250 33837.46 280.02 17115.48 37920.67 2019-09-07 13:50:41.000 250 33837.48 280.01 17115.49 88888.00 2019-09-07 13:50:42.000 250 33837.49 280.00 17115.47 88888.00 2019-09-07 13:50:43.000 250 33837.48 280.01 17115.49 88888.00 2019-09-07 13:50:44.000 250 33837.52 279.99 17115.53 88888.00 2019-09-07 13:50:45.000 250 33837.48 279.99 17115.49 37920.71 2019-09-07 13:50:46.000 250 33837.52 280.04 17115.47 88888.00 2019-09-07 13:50:47.000 250 33837.51 280.08 17115.49 88888.00 2019-09-07 13:50:48.000 250 33837.52 280.05 17115.51 88888.00 2019-09-07 13:50:49.000 250 33837.51 280.07 17115.53 88888.00 2019-09-07 13:50:50.000 250 33837.49 280.09 17115.52 37920.57 2019-09-07 13:50:51.000 250 33837.48 280.09 17115.54 88888.00 2019-09-07 13:50:52.000 250 33837.47 280.05 17115.52 88888.00 2019-09-07 13:50:53.000 250 33837.49 280.09 17115.55 88888.00 2019-09-07 13:50:54.000 250 33837.49 280.12 17115.52 88888.00 2019-09-07 13:50:55.000 250 33837.53 280.13 17115.51 37920.71 2019-09-07 13:50:56.000 250 33837.53 280.09 17115.55 88888.00 2019-09-07 13:50:57.000 250 33837.52 280.11 17115.57 88888.00 2019-09-07 13:50:58.000 250 33837.50 280.10 17115.57 88888.00 2019-09-07 13:50:59.000 250 33837.47 280.09 17115.59 88888.00 2019-09-07 13:51:00.000 250 33837.47 280.07 17115.58 37920.78 2019-09-07 13:51:01.000 250 33837.44 280.07 17115.58 88888.00 2019-09-07 13:51:02.000 250 33837.41 280.10 17115.56 88888.00 2019-09-07 13:51:03.000 250 33837.37 280.13 17115.56 88888.00 2019-09-07 13:51:04.000 250 33837.34 280.13 17115.55 88888.00 2019-09-07 13:51:05.000 250 33837.38 280.14 17115.57 37920.72 2019-09-07 13:51:06.000 250 33837.38 280.17 17115.56 88888.00 2019-09-07 13:51:07.000 250 33837.40 280.14 17115.56 88888.00 2019-09-07 13:51:08.000 250 33837.43 280.13 17115.55 88888.00 2019-09-07 13:51:09.000 250 33837.42 280.16 17115.57 88888.00 2019-09-07 13:51:10.000 250 33837.41 280.18 17115.57 37920.76 2019-09-07 13:51:11.000 250 33837.39 280.18 17115.54 88888.00 2019-09-07 13:51:12.000 250 33837.36 280.17 17115.52 88888.00 2019-09-07 13:51:13.000 250 33837.34 280.15 17115.51 88888.00 2019-09-07 13:51:14.000 250 33837.37 280.13 17115.56 88888.00 2019-09-07 13:51:15.000 250 33837.36 280.16 17115.59 37920.72 2019-09-07 13:51:16.000 250 33837.37 280.18 17115.61 88888.00 2019-09-07 13:51:17.000 250 33837.37 280.22 17115.56 88888.00 2019-09-07 13:51:18.000 250 33837.40 280.22 17115.56 88888.00 2019-09-07 13:51:19.000 250 33837.46 280.19 17115.59 88888.00 2019-09-07 13:51:20.000 250 33837.44 280.20 17115.57 37920.62 2019-09-07 13:51:21.000 250 33837.47 280.20 17115.58 88888.00 2019-09-07 13:51:22.000 250 33837.49 280.20 17115.58 88888.00 2019-09-07 13:51:23.000 250 33837.47 280.20 17115.54 88888.00 2019-09-07 13:51:24.000 250 33837.50 280.24 17115.58 88888.00 2019-09-07 13:51:25.000 250 33837.48 280.25 17115.60 37920.68 2019-09-07 13:51:26.000 250 33837.43 280.22 17115.59 88888.00 2019-09-07 13:51:27.000 250 33837.43 280.18 17115.61 88888.00 2019-09-07 13:51:28.000 250 33837.47 280.19 17115.60 88888.00 2019-09-07 13:51:29.000 250 33837.48 280.23 17115.59 88888.00 2019-09-07 13:51:30.000 250 33837.44 280.21 17115.59 37920.66 2019-09-07 13:51:31.000 250 33837.44 280.23 17115.61 88888.00 2019-09-07 13:51:32.000 250 33837.44 280.23 17115.61 88888.00 2019-09-07 13:51:33.000 250 33837.46 280.24 17115.60 88888.00 2019-09-07 13:51:34.000 250 33837.44 280.21 17115.61 88888.00 2019-09-07 13:51:35.000 250 33837.45 280.22 17115.61 37920.71 2019-09-07 13:51:36.000 250 33837.46 280.23 17115.62 88888.00 2019-09-07 13:51:37.000 250 33837.48 280.21 17115.61 88888.00 2019-09-07 13:51:38.000 250 33837.45 280.18 17115.59 88888.00 2019-09-07 13:51:39.000 250 33837.45 280.22 17115.60 88888.00 2019-09-07 13:51:40.000 250 33837.44 280.20 17115.59 37920.71 2019-09-07 13:51:41.000 250 33837.44 280.20 17115.59 88888.00 2019-09-07 13:51:42.000 250 33837.43 280.18 17115.59 88888.00 2019-09-07 13:51:43.000 250 33837.42 280.20 17115.64 88888.00 2019-09-07 13:51:44.000 250 33837.39 280.23 17115.63 88888.00 2019-09-07 13:51:45.000 250 33837.35 280.27 17115.63 37920.67 2019-09-07 13:51:46.000 250 33837.34 280.29 17115.67 88888.00 2019-09-07 13:51:47.000 250 33837.33 280.26 17115.67 88888.00 2019-09-07 13:51:48.000 250 33837.29 280.24 17115.68 88888.00 2019-09-07 13:51:49.000 250 33837.31 280.26 17115.67 88888.00 2019-09-07 13:51:50.000 250 33837.29 280.30 17115.69 37920.60 2019-09-07 13:51:51.000 250 33837.26 280.32 17115.70 88888.00 2019-09-07 13:51:52.000 250 33837.24 280.27 17115.69 88888.00 2019-09-07 13:51:53.000 250 33837.20 280.27 17115.70 88888.00 2019-09-07 13:51:54.000 250 33837.23 280.34 17115.71 88888.00 2019-09-07 13:51:55.000 250 33837.23 280.38 17115.71 37920.60 2019-09-07 13:51:56.000 250 33837.22 280.38 17115.70 88888.00 2019-09-07 13:51:57.000 250 33837.19 280.41 17115.65 88888.00 2019-09-07 13:51:58.000 250 33837.22 280.41 17115.66 88888.00 2019-09-07 13:51:59.000 250 33837.23 280.42 17115.66 88888.00 2019-09-07 13:52:00.000 250 33837.22 280.41 17115.62 37920.61 2019-09-07 13:52:01.000 250 33837.16 280.48 17115.66 88888.00 2019-09-07 13:52:02.000 250 33837.17 280.47 17115.68 88888.00 2019-09-07 13:52:03.000 250 33837.16 280.46 17115.69 88888.00 2019-09-07 13:52:04.000 250 33837.19 280.46 17115.69 88888.00 2019-09-07 13:52:05.000 250 33837.17 280.46 17115.72 37920.50 2019-09-07 13:52:06.000 250 33837.17 280.52 17115.70 88888.00 2019-09-07 13:52:07.000 250 33837.13 280.52 17115.71 88888.00 2019-09-07 13:52:08.000 250 33837.14 280.51 17115.69 88888.00 2019-09-07 13:52:09.000 250 33837.13 280.52 17115.64 88888.00 2019-09-07 13:52:10.000 250 33837.14 280.51 17115.64 37920.47 2019-09-07 13:52:11.000 250 33837.13 280.49 17115.64 88888.00 2019-09-07 13:52:12.000 250 33837.12 280.48 17115.68 88888.00 2019-09-07 13:52:13.000 250 33837.13 280.50 17115.65 88888.00 2019-09-07 13:52:14.000 250 33837.10 280.53 17115.65 88888.00 2019-09-07 13:52:15.000 250 33837.11 280.49 17115.67 37920.42 2019-09-07 13:52:16.000 250 33837.14 280.46 17115.72 88888.00 2019-09-07 13:52:17.000 250 33837.15 280.45 17115.70 88888.00 2019-09-07 13:52:18.000 250 33837.15 280.47 17115.71 88888.00 2019-09-07 13:52:19.000 250 33837.16 280.50 17115.73 88888.00 2019-09-07 13:52:20.000 250 33837.20 280.50 17115.74 37920.43 2019-09-07 13:52:21.000 250 33837.22 280.48 17115.76 88888.00 2019-09-07 13:52:22.000 250 33837.22 280.47 17115.78 88888.00 2019-09-07 13:52:23.000 250 33837.20 280.45 17115.77 88888.00 2019-09-07 13:52:24.000 250 33837.19 280.46 17115.78 88888.00 2019-09-07 13:52:25.000 250 33837.21 280.44 17115.73 37920.55 2019-09-07 13:52:26.000 250 33837.25 280.43 17115.74 88888.00 2019-09-07 13:52:27.000 250 33837.28 280.39 17115.75 88888.00 2019-09-07 13:52:28.000 250 33837.29 280.39 17115.79 88888.00 2019-09-07 13:52:29.000 250 33837.28 280.39 17115.83 88888.00 2019-09-07 13:52:30.000 250 33837.28 280.39 17115.79 37920.56 2019-09-07 13:52:31.000 250 33837.29 280.38 17115.77 88888.00 2019-09-07 13:52:32.000 250 33837.32 280.39 17115.79 88888.00 2019-09-07 13:52:33.000 250 33837.34 280.36 17115.81 88888.00 2019-09-07 13:52:34.000 250 33837.32 280.33 17115.79 88888.00 2019-09-07 13:52:35.000 250 33837.29 280.34 17115.80 37920.60 2019-09-07 13:52:36.000 250 33837.30 280.35 17115.81 88888.00 2019-09-07 13:52:37.000 250 33837.30 280.33 17115.81 88888.00 2019-09-07 13:52:38.000 250 33837.28 280.28 17115.76 88888.00 2019-09-07 13:52:39.000 250 33837.24 280.27 17115.73 88888.00 2019-09-07 13:52:40.000 250 33837.29 280.33 17115.73 37920.67 2019-09-07 13:52:41.000 250 33837.29 280.32 17115.70 88888.00 2019-09-07 13:52:42.000 250 33837.25 280.33 17115.69 88888.00 2019-09-07 13:52:43.000 250 33837.25 280.34 17115.73 88888.00 2019-09-07 13:52:44.000 250 33837.24 280.33 17115.75 88888.00 2019-09-07 13:52:45.000 250 33837.26 280.36 17115.77 37920.62 2019-09-07 13:52:46.000 250 33837.25 280.37 17115.77 88888.00 2019-09-07 13:52:47.000 250 33837.26 280.37 17115.79 88888.00 2019-09-07 13:52:48.000 250 33837.22 280.36 17115.78 88888.00 2019-09-07 13:52:49.000 250 33837.22 280.33 17115.74 88888.00 2019-09-07 13:52:50.000 250 33837.24 280.31 17115.73 37920.66 2019-09-07 13:52:51.000 250 33837.21 280.34 17115.73 88888.00 2019-09-07 13:52:52.000 250 33837.21 280.36 17115.72 88888.00 2019-09-07 13:52:53.000 250 33837.22 280.34 17115.73 88888.00 2019-09-07 13:52:54.000 250 33837.22 280.36 17115.74 88888.00 2019-09-07 13:52:55.000 250 33837.19 280.40 17115.74 37920.55 2019-09-07 13:52:56.000 250 33837.24 280.41 17115.75 88888.00 2019-09-07 13:52:57.000 250 33837.21 280.36 17115.76 88888.00 2019-09-07 13:52:58.000 250 33837.21 280.37 17115.74 88888.00 2019-09-07 13:52:59.000 250 33837.20 280.39 17115.80 88888.00 2019-09-07 13:53:00.000 250 33837.20 280.40 17115.78 37920.62 2019-09-07 13:53:01.000 250 33837.22 280.41 17115.76 88888.00 2019-09-07 13:53:02.000 250 33837.24 280.45 17115.78 88888.00 2019-09-07 13:53:03.000 250 33837.20 280.44 17115.79 88888.00 2019-09-07 13:53:04.000 250 33837.17 280.45 17115.77 88888.00 2019-09-07 13:53:05.000 250 33837.14 280.47 17115.78 37920.52 2019-09-07 13:53:06.000 250 33837.14 280.46 17115.73 88888.00 2019-09-07 13:53:07.000 250 33837.12 280.46 17115.76 88888.00 2019-09-07 13:53:08.000 250 33837.12 280.45 17115.75 88888.00 2019-09-07 13:53:09.000 250 33837.14 280.50 17115.80 88888.00 2019-09-07 13:53:10.000 250 33837.15 280.49 17115.80 37920.47 2019-09-07 13:53:11.000 250 33837.10 280.48 17115.79 88888.00 2019-09-07 13:53:12.000 250 33837.10 280.48 17115.77 88888.00 2019-09-07 13:53:13.000 250 33837.13 280.52 17115.73 88888.00 2019-09-07 13:53:14.000 250 33837.12 280.50 17115.76 88888.00 2019-09-07 13:53:15.000 250 33837.16 280.50 17115.76 37920.45 2019-09-07 13:53:16.000 250 33837.15 280.47 17115.76 88888.00 2019-09-07 13:53:17.000 250 33837.17 280.46 17115.77 88888.00 2019-09-07 13:53:18.000 250 33837.15 280.49 17115.78 88888.00 2019-09-07 13:53:19.000 250 33837.19 280.51 17115.81 88888.00 2019-09-07 13:53:20.000 250 33837.18 280.51 17115.79 37920.48 2019-09-07 13:53:21.000 250 33837.16 280.52 17115.83 88888.00 2019-09-07 13:53:22.000 250 33837.18 280.50 17115.84 88888.00 2019-09-07 13:53:23.000 250 33837.18 280.52 17115.82 88888.00 2019-09-07 13:53:24.000 250 33837.16 280.52 17115.80 88888.00 2019-09-07 13:53:25.000 250 33837.17 280.51 17115.82 37920.53 2019-09-07 13:53:26.000 250 33837.15 280.50 17115.82 88888.00 2019-09-07 13:53:27.000 250 33837.14 280.53 17115.84 88888.00 2019-09-07 13:53:28.000 250 33837.16 280.56 17115.87 88888.00 2019-09-07 13:53:29.000 250 33837.18 280.55 17115.84 88888.00 2019-09-07 13:53:30.000 250 33837.17 280.56 17115.84 37920.53 2019-09-07 13:53:31.000 250 33837.16 280.60 17115.82 88888.00 2019-09-07 13:53:32.000 250 33837.20 280.59 17115.77 88888.00 2019-09-07 13:53:33.000 250 33837.21 280.62 17115.81 88888.00 2019-09-07 13:53:34.000 250 33837.20 280.61 17115.81 88888.00 2019-09-07 13:53:35.000 250 33837.21 280.62 17115.82 37920.59 2019-09-07 13:53:36.000 250 33837.23 280.62 17115.80 88888.00 2019-09-07 13:53:37.000 250 33837.21 280.59 17115.78 88888.00 2019-09-07 13:53:38.000 250 33837.21 280.56 17115.75 88888.00 2019-09-07 13:53:39.000 250 33837.21 280.54 17115.75 88888.00 2019-09-07 13:53:40.000 250 33837.17 280.53 17115.76 37920.64 2019-09-07 13:53:41.000 250 33837.18 280.52 17115.76 88888.00 2019-09-07 13:53:42.000 250 33837.21 280.52 17115.78 88888.00 2019-09-07 13:53:43.000 250 33837.24 280.54 17115.81 88888.00 2019-09-07 13:53:44.000 250 33837.23 280.58 17115.79 88888.00 2019-09-07 13:53:45.000 250 33837.23 280.60 17115.82 37920.58 2019-09-07 13:53:46.000 250 33837.22 280.61 17115.84 88888.00 2019-09-07 13:53:47.000 250 33837.21 280.57 17115.82 88888.00 2019-09-07 13:53:48.000 250 33837.22 280.57 17115.80 88888.00 2019-09-07 13:53:49.000 250 33837.23 280.57 17115.81 88888.00 2019-09-07 13:53:50.000 250 33837.23 280.54 17115.78 37920.57 2019-09-07 13:53:51.000 250 33837.23 280.56 17115.82 88888.00 2019-09-07 13:53:52.000 250 33837.20 280.59 17115.80 88888.00 2019-09-07 13:53:53.000 250 33837.24 280.61 17115.75 88888.00 2019-09-07 13:53:54.000 250 33837.27 280.58 17115.77 88888.00 2019-09-07 13:53:55.000 250 33837.24 280.58 17115.78 37920.60 2019-09-07 13:53:56.000 250 33837.28 280.61 17115.78 88888.00 2019-09-07 13:53:57.000 250 33837.27 280.60 17115.78 88888.00 2019-09-07 13:53:58.000 250 33837.21 280.61 17115.80 88888.00 2019-09-07 13:53:59.000 250 33837.17 280.61 17115.79 88888.00 2019-09-07 13:54:00.000 250 33837.19 280.60 17115.81 37920.56 2019-09-07 13:54:01.000 250 33837.21 280.57 17115.84 88888.00 2019-09-07 13:54:02.000 250 33837.21 280.61 17115.83 88888.00 2019-09-07 13:54:03.000 250 33837.21 280.62 17115.83 88888.00 2019-09-07 13:54:04.000 250 33837.19 280.60 17115.84 88888.00 2019-09-07 13:54:05.000 250 33837.17 280.60 17115.84 37920.53 2019-09-07 13:54:06.000 250 33837.16 280.62 17115.78 88888.00 2019-09-07 13:54:07.000 250 33837.13 280.62 17115.78 88888.00 2019-09-07 13:54:08.000 250 33837.12 280.62 17115.80 88888.00 2019-09-07 13:54:09.000 250 33837.13 280.63 17115.79 88888.00 2019-09-07 13:54:10.000 250 33837.12 280.59 17115.81 37920.50 2019-09-07 13:54:11.000 250 33837.11 280.59 17115.77 88888.00 2019-09-07 13:54:12.000 250 33837.11 280.60 17115.73 88888.00 2019-09-07 13:54:13.000 250 33837.14 280.62 17115.75 88888.00 2019-09-07 13:54:14.000 250 33837.12 280.62 17115.76 88888.00 2019-09-07 13:54:15.000 250 33837.13 280.64 17115.74 37920.51 2019-09-07 13:54:16.000 250 33837.10 280.61 17115.75 88888.00 2019-09-07 13:54:17.000 250 33837.14 280.61 17115.73 88888.00 2019-09-07 13:54:18.000 250 33837.13 280.59 17115.76 88888.00 2019-09-07 13:54:19.000 250 33837.11 280.61 17115.76 88888.00 2019-09-07 13:54:20.000 250 33837.04 280.64 17115.79 37920.49 2019-09-07 13:54:21.000 250 33837.07 280.65 17115.80 88888.00 2019-09-07 13:54:22.000 250 33837.08 280.68 17115.77 88888.00 2019-09-07 13:54:23.000 250 33837.08 280.67 17115.77 88888.00 2019-09-07 13:54:24.000 250 33837.04 280.68 17115.77 88888.00 2019-09-07 13:54:25.000 250 33837.05 280.68 17115.76 37920.49 2019-09-07 13:54:26.000 250 33837.04 280.72 17115.75 88888.00 2019-09-07 13:54:27.000 250 33837.01 280.75 17115.80 88888.00 2019-09-07 13:54:28.000 250 33837.03 280.75 17115.80 88888.00 2019-09-07 13:54:29.000 250 33837.07 280.76 17115.79 88888.00 2019-09-07 13:54:30.000 250 33837.07 280.77 17115.76 37920.48 2019-09-07 13:54:31.000 250 33837.03 280.82 17115.77 88888.00 2019-09-07 13:54:32.000 250 33836.99 280.86 17115.77 88888.00 2019-09-07 13:54:33.000 250 33836.98 280.86 17115.77 88888.00 2019-09-07 13:54:34.000 250 33836.98 280.85 17115.78 88888.00 2019-09-07 13:54:35.000 250 33837.01 280.86 17115.83 37920.42 2019-09-07 13:54:36.000 250 33837.04 280.91 17115.81 88888.00 2019-09-07 13:54:37.000 250 33837.03 280.90 17115.84 88888.00 2019-09-07 13:54:38.000 250 33837.04 280.86 17115.84 88888.00 2019-09-07 13:54:39.000 250 33837.02 280.87 17115.79 88888.00 2019-09-07 13:54:40.000 250 33837.02 280.87 17115.79 37920.40 2019-09-07 13:54:41.000 250 33837.06 280.86 17115.80 88888.00 2019-09-07 13:54:42.000 250 33837.05 280.87 17115.79 88888.00 2019-09-07 13:54:43.000 250 33837.05 280.90 17115.80 88888.00 2019-09-07 13:54:44.000 250 33837.04 280.88 17115.81 88888.00 2019-09-07 13:54:45.000 250 33837.07 280.88 17115.79 37920.51 2019-09-07 13:54:46.000 250 33837.09 280.85 17115.77 88888.00 2019-09-07 13:54:47.000 250 33837.12 280.87 17115.81 88888.00 2019-09-07 13:54:48.000 250 33837.11 280.85 17115.80 88888.00 2019-09-07 13:54:49.000 250 33837.13 280.84 17115.78 88888.00 2019-09-07 13:54:50.000 250 33837.13 280.88 17115.75 37920.42 2019-09-07 13:54:51.000 250 33837.16 280.91 17115.80 88888.00 2019-09-07 13:54:52.000 250 33837.12 280.93 17115.86 88888.00 2019-09-07 13:54:53.000 250 33837.12 280.95 17115.83 88888.00 2019-09-07 13:54:54.000 250 33837.16 280.94 17115.83 88888.00 2019-09-07 13:54:55.000 250 33837.15 280.92 17115.81 37920.59 2019-09-07 13:54:56.000 250 33837.16 280.92 17115.80 88888.00 2019-09-07 13:54:57.000 250 33837.16 280.93 17115.81 88888.00 2019-09-07 13:54:58.000 250 33837.18 280.91 17115.78 88888.00 2019-09-07 13:54:59.000 250 33837.18 280.91 17115.76 88888.00 2019-09-07 13:55:00.000 250 33837.13 280.93 17115.79 37920.55 2019-09-07 13:55:01.000 250 33837.09 280.94 17115.79 88888.00 2019-09-07 13:55:02.000 250 33837.10 280.91 17115.77 88888.00 2019-09-07 13:55:03.000 250 33837.13 280.93 17115.78 88888.00 2019-09-07 13:55:04.000 250 33837.12 280.98 17115.79 88888.00 2019-09-07 13:55:05.000 250 33837.13 280.93 17115.81 37920.57 2019-09-07 13:55:06.000 250 33837.16 280.92 17115.81 88888.00 2019-09-07 13:55:07.000 250 33837.16 280.92 17115.82 88888.00 2019-09-07 13:55:08.000 250 33837.16 280.93 17115.82 88888.00 2019-09-07 13:55:09.000 250 33837.16 280.96 17115.79 88888.00 2019-09-07 13:55:10.000 250 33837.18 280.96 17115.77 37920.55 2019-09-07 13:55:11.000 250 33837.17 280.98 17115.82 88888.00 2019-09-07 13:55:12.000 250 33837.14 280.95 17115.83 88888.00 2019-09-07 13:55:13.000 250 33837.14 280.94 17115.85 88888.00 2019-09-07 13:55:14.000 250 33837.12 281.00 17115.80 88888.00 2019-09-07 13:55:15.000 250 33837.11 281.01 17115.78 37920.57 2019-09-07 13:55:16.000 250 33837.13 281.00 17115.76 88888.00 2019-09-07 13:55:17.000 250 33837.13 281.01 17115.77 88888.00 2019-09-07 13:55:18.000 250 33837.14 281.02 17115.79 88888.00 2019-09-07 13:55:19.000 250 33837.15 281.04 17115.81 88888.00 2019-09-07 13:55:20.000 250 33837.14 281.06 17115.77 37920.59 2019-09-07 13:55:21.000 250 33837.13 281.06 17115.76 88888.00 2019-09-07 13:55:22.000 250 33837.10 281.03 17115.76 88888.00 2019-09-07 13:55:23.000 250 33837.13 281.06 17115.81 88888.00 2019-09-07 13:55:24.000 250 33837.20 281.02 17115.79 88888.00 2019-09-07 13:55:25.000 250 33837.27 281.02 17115.77 37920.61 2019-09-07 13:55:26.000 250 33837.26 281.03 17115.78 88888.00 2019-09-07 13:55:27.000 250 33837.24 281.02 17115.79 88888.00 2019-09-07 13:55:28.000 250 33837.23 281.01 17115.78 88888.00 2019-09-07 13:55:29.000 250 33837.21 281.02 17115.77 88888.00 2019-09-07 13:55:30.000 250 33837.23 281.01 17115.81 37920.65 2019-09-07 13:55:31.000 250 33837.22 281.04 17115.79 88888.00 2019-09-07 13:55:32.000 250 33837.24 281.07 17115.81 88888.00 2019-09-07 13:55:33.000 250 33837.26 281.10 17115.81 88888.00 2019-09-07 13:55:34.000 250 33837.23 281.07 17115.78 88888.00 2019-09-07 13:55:35.000 250 33837.26 281.09 17115.77 37920.68 2019-09-07 13:55:36.000 250 33837.22 281.08 17115.77 88888.00 2019-09-07 13:55:37.000 250 33837.24 281.07 17115.77 88888.00 2019-09-07 13:55:38.000 250 33837.24 281.08 17115.79 88888.00 2019-09-07 13:55:39.000 250 33837.23 281.09 17115.78 88888.00 2019-09-07 13:55:40.000 250 33837.21 281.04 17115.74 37920.65 2019-09-07 13:55:41.000 250 33837.21 281.04 17115.78 88888.00 2019-09-07 13:55:42.000 250 33837.21 281.07 17115.77 88888.00 2019-09-07 13:55:43.000 250 33837.24 281.07 17115.78 88888.00 2019-09-07 13:55:44.000 250 33837.22 281.04 17115.78 88888.00 2019-09-07 13:55:45.000 250 33837.21 281.01 17115.80 37920.65 2019-09-07 13:55:46.000 250 33837.20 281.01 17115.76 88888.00 2019-09-07 13:55:47.000 250 33837.21 281.02 17115.81 88888.00 2019-09-07 13:55:48.000 250 33837.21 281.01 17115.79 88888.00 2019-09-07 13:55:49.000 250 33837.23 281.01 17115.79 88888.00 2019-09-07 13:55:50.000 250 33837.24 281.03 17115.79 37920.62 2019-09-07 13:55:51.000 250 33837.22 281.05 17115.77 88888.00 2019-09-07 13:55:52.000 250 33837.15 281.04 17115.75 88888.00 2019-09-07 13:55:53.000 250 33837.13 281.03 17115.73 88888.00 2019-09-07 13:55:54.000 250 33837.06 280.98 17115.74 88888.00 2019-09-07 13:55:55.000 250 33837.07 281.00 17115.76 37920.58 2019-09-07 13:55:56.000 250 33837.12 281.02 17115.78 88888.00 2019-09-07 13:55:57.000 250 33837.14 281.00 17115.75 88888.00 2019-09-07 13:55:58.000 250 33837.15 281.01 17115.78 88888.00 2019-09-07 13:55:59.000 250 33837.17 281.01 17115.72 88888.00 2019-09-07 13:56:00.000 250 33837.18 280.99 17115.75 37920.53 2019-09-07 13:56:01.000 250 33837.14 281.00 17115.80 88888.00 2019-09-07 13:56:02.000 250 33837.15 281.00 17115.79 88888.00 2019-09-07 13:56:03.000 250 33837.22 281.01 17115.77 88888.00 2019-09-07 13:56:04.000 250 33837.23 281.04 17115.77 88888.00 2019-09-07 13:56:05.000 250 33837.24 281.05 17115.77 37920.57 2019-09-07 13:56:06.000 250 33837.25 281.02 17115.75 88888.00 2019-09-07 13:56:07.000 250 33837.23 281.03 17115.73 88888.00 2019-09-07 13:56:08.000 250 33837.21 281.06 17115.74 88888.00 2019-09-07 13:56:09.000 250 33837.21 281.09 17115.79 88888.00 2019-09-07 13:56:10.000 250 33837.21 281.13 17115.81 37920.66 2019-09-07 13:56:11.000 250 33837.21 281.14 17115.78 88888.00 2019-09-07 13:56:12.000 250 33837.22 281.14 17115.79 88888.00 2019-09-07 13:56:13.000 250 33837.18 281.15 17115.77 88888.00 2019-09-07 13:56:14.000 250 33837.17 281.11 17115.82 88888.00 2019-09-07 13:56:15.000 250 33837.22 281.11 17115.82 37920.70 2019-09-07 13:56:16.000 250 33837.22 281.12 17115.81 88888.00 2019-09-07 13:56:17.000 250 33837.20 281.16 17115.77 88888.00 2019-09-07 13:56:18.000 250 33837.21 281.17 17115.80 88888.00 2019-09-07 13:56:19.000 250 33837.23 281.16 17115.83 88888.00 2019-09-07 13:56:20.000 250 33837.22 281.13 17115.80 37920.71 2019-09-07 13:56:21.000 250 33837.25 281.09 17115.83 88888.00 2019-09-07 13:56:22.000 250 33837.29 281.09 17115.80 88888.00 2019-09-07 13:56:23.000 250 33837.28 281.07 17115.82 88888.00 2019-09-07 13:56:24.000 250 33837.27 281.08 17115.84 88888.00 2019-09-07 13:56:25.000 250 33837.27 281.06 17115.86 37920.68 2019-09-07 13:56:26.000 250 33837.27 281.04 17115.85 88888.00 2019-09-07 13:56:27.000 250 33837.27 281.00 17115.87 88888.00 2019-09-07 13:56:28.000 250 33837.26 281.02 17115.88 88888.00 2019-09-07 13:56:29.000 250 33837.26 281.02 17115.87 88888.00 2019-09-07 13:56:30.000 250 33837.27 281.05 17115.84 37920.70 2019-09-07 13:56:31.000 250 33837.26 281.08 17115.86 88888.00 2019-09-07 13:56:32.000 250 33837.28 281.06 17115.85 88888.00 2019-09-07 13:56:33.000 250 33837.30 281.04 17115.81 88888.00 2019-09-07 13:56:34.000 250 33837.30 281.05 17115.86 88888.00 2019-09-07 13:56:35.000 250 33837.29 281.05 17115.86 37920.72 2019-09-07 13:56:36.000 250 33837.31 281.08 17115.83 88888.00 2019-09-07 13:56:37.000 250 33837.31 281.06 17115.81 88888.00 2019-09-07 13:56:38.000 250 33837.26 281.04 17115.86 88888.00 2019-09-07 13:56:39.000 250 33837.26 281.05 17115.89 88888.00 2019-09-07 13:56:40.000 250 33837.28 281.08 17115.88 37920.81 2019-09-07 13:56:41.000 250 33837.28 281.09 17115.89 88888.00 2019-09-07 13:56:42.000 250 33837.25 281.08 17115.90 88888.00 2019-09-07 13:56:43.000 250 33837.29 281.08 17115.92 88888.00 2019-09-07 13:56:44.000 250 33837.27 281.06 17115.90 88888.00 2019-09-07 13:56:45.000 250 33837.23 281.06 17115.88 37920.79 2019-09-07 13:56:46.000 250 33837.24 281.07 17115.87 88888.00 2019-09-07 13:56:47.000 250 33837.29 281.08 17115.89 88888.00 2019-09-07 13:56:48.000 250 33837.27 281.10 17115.86 88888.00 2019-09-07 13:56:49.000 250 33837.28 281.10 17115.90 88888.00 2019-09-07 13:56:50.000 250 33837.31 281.11 17115.92 37920.78 2019-09-07 13:56:51.000 250 33837.30 281.12 17115.95 88888.00 2019-09-07 13:56:52.000 250 33837.30 281.10 17115.89 88888.00 2019-09-07 13:56:53.000 250 33837.30 281.10 17115.86 88888.00 2019-09-07 13:56:54.000 250 33837.31 281.07 17115.88 88888.00 2019-09-07 13:56:55.000 250 33837.32 281.05 17115.85 37920.86 2019-09-07 13:56:56.000 250 33837.33 281.05 17115.88 88888.00 2019-09-07 13:56:57.000 250 33837.35 281.04 17115.89 88888.00 2019-09-07 13:56:58.000 250 33837.29 281.08 17115.87 88888.00 2019-09-07 13:56:59.000 250 33837.28 281.08 17115.88 88888.00 2019-09-07 13:57:00.000 250 33837.29 281.08 17115.87 37920.78 2019-09-07 13:57:01.000 250 33837.24 281.07 17115.85 88888.00 2019-09-07 13:57:02.000 250 33837.26 281.06 17115.88 88888.00 2019-09-07 13:57:03.000 250 33837.27 281.06 17115.90 88888.00 2019-09-07 13:57:04.000 250 33837.26 281.06 17115.93 88888.00 2019-09-07 13:57:05.000 250 33837.28 281.11 17115.91 37920.81 2019-09-07 13:57:06.000 250 33837.27 281.09 17115.92 88888.00 2019-09-07 13:57:07.000 250 33837.32 281.09 17115.89 88888.00 2019-09-07 13:57:08.000 250 33837.37 281.08 17115.84 88888.00 2019-09-07 13:57:09.000 250 33837.36 281.07 17115.83 88888.00 2019-09-07 13:57:10.000 250 33837.36 281.08 17115.86 37920.80 2019-09-07 13:57:11.000 250 33837.35 281.07 17115.91 88888.00 2019-09-07 13:57:12.000 250 33837.36 281.07 17115.92 88888.00 2019-09-07 13:57:13.000 250 33837.35 281.07 17115.90 88888.00 2019-09-07 13:57:14.000 250 33837.37 281.07 17115.91 88888.00 2019-09-07 13:57:15.000 250 33837.35 281.05 17115.91 37920.88 2019-09-07 13:57:16.000 250 33837.30 281.06 17115.89 88888.00 2019-09-07 13:57:17.000 250 33837.34 281.04 17115.88 88888.00 2019-09-07 13:57:18.000 250 33837.33 281.06 17115.90 88888.00 2019-09-07 13:57:19.000 250 33837.36 281.05 17115.90 88888.00 2019-09-07 13:57:20.000 250 33837.37 281.04 17115.87 37920.85 2019-09-07 13:57:21.000 250 33837.37 281.02 17115.88 88888.00 2019-09-07 13:57:22.000 250 33837.36 281.05 17115.84 88888.00 2019-09-07 13:57:23.000 250 33837.36 281.06 17115.84 88888.00 2019-09-07 13:57:24.000 250 33837.37 281.06 17115.86 88888.00 2019-09-07 13:57:25.000 250 33837.38 281.03 17115.83 37920.89 2019-09-07 13:57:26.000 250 33837.38 281.03 17115.85 88888.00 2019-09-07 13:57:27.000 250 33837.37 281.03 17115.84 88888.00 2019-09-07 13:57:28.000 250 33837.37 281.03 17115.89 88888.00 2019-09-07 13:57:29.000 250 33837.38 281.05 17115.90 88888.00 2019-09-07 13:57:30.000 250 33837.38 281.02 17115.87 37920.77 2019-09-07 13:57:31.000 250 33837.36 281.02 17115.85 88888.00 2019-09-07 13:57:32.000 250 33837.35 281.00 17115.86 88888.00 2019-09-07 13:57:33.000 250 33837.37 280.98 17115.87 88888.00 2019-09-07 13:57:34.000 250 33837.38 281.01 17115.89 88888.00 2019-09-07 13:57:35.000 250 33837.41 281.01 17115.89 37920.87 2019-09-07 13:57:36.000 250 33837.38 281.04 17115.91 88888.00 2019-09-07 13:57:37.000 250 33837.38 280.99 17115.92 88888.00 2019-09-07 13:57:38.000 250 33837.38 280.97 17115.92 88888.00 2019-09-07 13:57:39.000 250 33837.36 281.00 17115.89 88888.00 2019-09-07 13:57:40.000 250 33837.32 280.99 17115.87 37920.80 2019-09-07 13:57:41.000 250 33837.34 281.03 17115.86 88888.00 2019-09-07 13:57:42.000 250 33837.38 281.03 17115.94 88888.00 2019-09-07 13:57:43.000 250 33837.37 281.02 17115.95 88888.00 2019-09-07 13:57:44.000 250 33837.38 281.03 17115.95 88888.00 2019-09-07 13:57:45.000 250 33837.40 281.01 17115.93 37920.91 2019-09-07 13:57:46.000 250 33837.40 280.98 17115.94 88888.00 2019-09-07 13:57:47.000 250 33837.38 280.98 17115.97 88888.00 2019-09-07 13:57:48.000 250 33837.35 280.96 17115.96 88888.00 2019-09-07 13:57:49.000 250 33837.37 280.99 17115.94 88888.00 2019-09-07 13:57:50.000 250 33837.35 280.98 17115.95 37920.90 2019-09-07 13:57:51.000 250 33837.36 280.97 17115.95 88888.00 2019-09-07 13:57:52.000 250 33837.36 280.96 17115.91 88888.00 2019-09-07 13:57:53.000 250 33837.29 280.92 17115.89 88888.00 2019-09-07 13:57:54.000 250 33837.30 281.01 17115.92 88888.00 2019-09-07 13:57:55.000 250 33837.29 281.03 17115.92 37920.85 2019-09-07 13:57:56.000 250 33837.26 281.02 17115.93 88888.00 2019-09-07 13:57:57.000 250 33837.25 281.03 17115.95 88888.00 2019-09-07 13:57:58.000 250 33837.27 281.03 17115.96 88888.00 2019-09-07 13:57:59.000 250 33837.25 281.02 17115.91 88888.00 2019-09-07 13:58:00.000 250 33837.25 281.03 17115.90 37920.82 2019-09-07 13:58:01.000 250 33837.29 281.09 17115.93 88888.00 2019-09-07 13:58:02.000 250 33837.30 281.10 17115.94 88888.00 2019-09-07 13:58:03.000 250 33837.30 281.10 17115.93 88888.00 2019-09-07 13:58:04.000 250 33837.31 281.08 17115.95 88888.00 2019-09-07 13:58:05.000 250 33837.30 281.08 17115.98 37920.81 2019-09-07 13:58:06.000 250 33837.27 281.09 17115.98 88888.00 2019-09-07 13:58:07.000 250 33837.30 281.09 17115.97 88888.00 2019-09-07 13:58:08.000 250 33837.31 281.09 17115.97 88888.00 2019-09-07 13:58:09.000 250 33837.26 281.11 17115.97 88888.00 2019-09-07 13:58:10.000 250 33837.23 281.10 17115.99 37920.82 2019-09-07 13:58:11.000 250 33837.26 281.14 17116.01 88888.00 2019-09-07 13:58:12.000 250 33837.28 281.15 17116.00 88888.00 2019-09-07 13:58:13.000 250 33837.35 281.13 17116.04 88888.00 2019-09-07 13:58:14.000 250 33837.33 281.16 17116.02 88888.00 2019-09-07 13:58:15.000 250 33837.32 281.15 17116.02 37920.90 2019-09-07 13:58:16.000 250 33837.31 281.13 17116.01 88888.00 2019-09-07 13:58:17.000 250 33837.34 281.12 17115.98 88888.00 2019-09-07 13:58:18.000 250 33837.35 281.16 17115.98 88888.00 2019-09-07 13:58:19.000 250 33837.34 281.21 17115.99 88888.00 2019-09-07 13:58:20.000 250 33837.34 281.22 17115.96 37920.77 2019-09-07 13:58:21.000 250 33837.36 281.20 17115.92 88888.00 2019-09-07 13:58:22.000 250 33837.36 281.21 17115.97 88888.00 2019-09-07 13:58:23.000 250 33837.41 281.20 17115.99 88888.00 2019-09-07 13:58:24.000 250 33837.42 281.18 17116.01 88888.00 2019-09-07 13:58:25.000 250 33837.41 281.20 17115.98 37920.92 2019-09-07 13:58:26.000 250 33837.39 281.20 17115.95 88888.00 2019-09-07 13:58:27.000 250 33837.40 281.17 17115.95 88888.00 2019-09-07 13:58:28.000 250 33837.40 281.19 17115.94 88888.00 2019-09-07 13:58:29.000 250 33837.43 281.20 17115.98 88888.00 2019-09-07 13:58:30.000 250 33837.45 281.21 17115.97 37920.95 2019-09-07 13:58:31.000 250 33837.45 281.20 17115.98 88888.00 2019-09-07 13:58:32.000 250 33837.46 281.21 17115.99 88888.00 2019-09-07 13:58:33.000 250 33837.48 281.21 17115.98 88888.00 2019-09-07 13:58:34.000 250 33837.49 281.18 17115.98 88888.00 2019-09-07 13:58:35.000 250 33837.50 281.18 17115.96 37920.96 2019-09-07 13:58:36.000 250 33837.53 281.19 17115.95 88888.00 2019-09-07 13:58:37.000 250 33837.50 281.15 17115.94 88888.00 2019-09-07 13:58:38.000 250 33837.51 281.13 17115.93 88888.00 2019-09-07 13:58:39.000 250 33837.57 281.12 17115.96 88888.00 2019-09-07 13:58:40.000 250 33837.57 281.12 17115.96 37921.06 2019-09-07 13:58:41.000 250 33837.57 281.16 17115.98 88888.00 2019-09-07 13:58:42.000 250 33837.59 281.17 17116.00 88888.00 2019-09-07 13:58:43.000 250 33837.62 281.10 17116.00 88888.00 2019-09-07 13:58:44.000 250 33837.62 281.12 17115.98 88888.00 2019-09-07 13:58:45.000 250 33837.61 281.13 17115.97 37921.02 2019-09-07 13:58:46.000 250 33837.62 281.13 17115.97 88888.00 2019-09-07 13:58:47.000 250 33837.64 281.13 17115.98 88888.00 2019-09-07 13:58:48.000 250 33837.61 281.15 17116.00 88888.00 2019-09-07 13:58:49.000 250 33837.62 281.15 17116.00 88888.00 2019-09-07 13:58:50.000 250 33837.62 281.14 17116.03 37921.06 2019-09-07 13:58:51.000 250 33837.64 281.13 17115.99 88888.00 2019-09-07 13:58:52.000 250 33837.61 281.13 17115.95 88888.00 2019-09-07 13:58:53.000 250 33837.64 281.14 17116.01 88888.00 2019-09-07 13:58:54.000 250 33837.66 281.13 17116.03 88888.00 2019-09-07 13:58:55.000 250 33837.68 281.11 17116.00 37921.09 2019-09-07 13:58:56.000 250 33837.68 281.12 17116.00 88888.00 2019-09-07 13:58:57.000 250 33837.65 281.13 17116.02 88888.00 2019-09-07 13:58:58.000 250 33837.64 281.10 17116.02 88888.00 2019-09-07 13:58:59.000 250 33837.66 281.12 17116.02 88888.00 2019-09-07 13:59:00.000 250 33837.68 281.12 17116.04 37921.14 2019-09-07 13:59:01.000 250 33837.69 281.12 17116.04 88888.00 2019-09-07 13:59:02.000 250 33837.68 281.10 17115.99 88888.00 2019-09-07 13:59:03.000 250 33837.68 281.14 17115.98 88888.00 2019-09-07 13:59:04.000 250 33837.67 281.18 17116.02 88888.00 2019-09-07 13:59:05.000 250 33837.66 281.19 17116.00 37921.03 2019-09-07 13:59:06.000 250 33837.64 281.18 17115.98 88888.00 2019-09-07 13:59:07.000 250 33837.67 281.19 17115.97 88888.00 2019-09-07 13:59:08.000 250 33837.68 281.16 17115.97 88888.00 2019-09-07 13:59:09.000 250 33837.63 281.15 17115.99 88888.00 2019-09-07 13:59:10.000 250 33837.63 281.13 17115.97 37921.12 2019-09-07 13:59:11.000 250 33837.62 281.16 17115.94 88888.00 2019-09-07 13:59:12.000 250 33837.61 281.15 17115.95 88888.00 2019-09-07 13:59:13.000 250 33837.58 281.19 17115.96 88888.00 2019-09-07 13:59:14.000 250 33837.54 281.17 17115.94 88888.00 2019-09-07 13:59:15.000 250 33837.54 281.16 17115.95 37921.15 2019-09-07 13:59:16.000 250 33837.59 281.11 17115.95 88888.00 2019-09-07 13:59:17.000 250 33837.61 281.12 17115.94 88888.00 2019-09-07 13:59:18.000 250 33837.58 281.13 17115.91 88888.00 2019-09-07 13:59:19.000 250 33837.54 281.20 17115.90 88888.00 2019-09-07 13:59:20.000 250 33837.57 281.19 17115.93 37921.14 2019-09-07 13:59:21.000 250 33837.58 281.18 17116.00 88888.00 2019-09-07 13:59:22.000 250 33837.57 281.17 17116.01 88888.00 2019-09-07 13:59:23.000 250 33837.60 281.17 17116.03 88888.00 2019-09-07 13:59:24.000 250 33837.63 281.16 17116.00 88888.00 2019-09-07 13:59:25.000 250 33837.63 281.19 17116.00 37921.17 2019-09-07 13:59:26.000 250 33837.62 281.17 17116.02 88888.00 2019-09-07 13:59:27.000 250 33837.62 281.21 17116.02 88888.00 2019-09-07 13:59:28.000 250 33837.58 281.19 17116.00 88888.00 2019-09-07 13:59:29.000 250 33837.57 281.22 17116.06 88888.00 2019-09-07 13:59:30.000 250 33837.53 281.25 17116.02 37921.13 2019-09-07 13:59:31.000 250 33837.59 281.22 17116.01 88888.00 2019-09-07 13:59:32.000 250 33837.64 281.16 17116.02 88888.00 2019-09-07 13:59:33.000 250 33837.63 281.17 17116.05 88888.00 2019-09-07 13:59:34.000 250 33837.62 281.20 17116.05 88888.00 2019-09-07 13:59:35.000 250 33837.64 281.16 17116.01 37921.15 2019-09-07 13:59:36.000 250 33837.65 281.17 17116.00 88888.00 2019-09-07 13:59:37.000 250 33837.61 281.17 17115.98 88888.00 2019-09-07 13:59:38.000 250 33837.59 281.21 17115.95 88888.00 2019-09-07 13:59:39.000 250 33837.60 281.23 17115.97 88888.00 2019-09-07 13:59:40.000 250 33837.59 281.27 17115.97 37921.18 2019-09-07 13:59:41.000 250 33837.63 281.25 17115.98 88888.00 2019-09-07 13:59:42.000 250 33837.67 281.22 17116.00 88888.00 2019-09-07 13:59:43.000 250 33837.64 281.24 17116.01 88888.00 2019-09-07 13:59:44.000 250 33837.63 281.26 17115.98 88888.00 2019-09-07 13:59:45.000 250 33837.67 281.27 17115.99 37921.10 2019-09-07 13:59:46.000 250 33837.65 281.28 17116.01 88888.00 2019-09-07 13:59:47.000 250 33837.69 281.28 17116.01 88888.00 2019-09-07 13:59:48.000 250 33837.67 281.27 17116.03 88888.00 2019-09-07 13:59:49.000 250 33837.65 281.28 17116.03 88888.00 2019-09-07 13:59:50.000 250 33837.66 281.25 17116.01 37921.12 2019-09-07 13:59:51.000 250 33837.65 281.22 17115.99 88888.00 2019-09-07 13:59:52.000 250 33837.65 281.26 17116.00 88888.00 2019-09-07 13:59:53.000 250 33837.66 281.29 17115.99 88888.00 2019-09-07 13:59:54.000 250 33837.68 281.27 17115.98 88888.00 2019-09-07 13:59:55.000 250 33837.74 281.30 17115.99 37921.16 2019-09-07 13:59:56.000 250 33837.75 281.25 17116.00 88888.00 2019-09-07 13:59:57.000 250 33837.79 281.26 17115.98 88888.00 2019-09-07 13:59:58.000 250 33837.76 281.25 17115.97 88888.00 2019-09-07 13:59:59.000 250 33837.71 281.27 17115.99 88888.00 2019-09-07 14:00:00.000 250 33837.71 281.26 17116.00 37921.21 2019-09-07 14:00:01.000 250 33837.73 281.27 17115.98 88888.00 2019-09-07 14:00:02.000 250 33837.72 281.27 17115.99 88888.00 2019-09-07 14:00:03.000 250 33837.72 281.30 17116.01 88888.00 2019-09-07 14:00:04.000 250 33837.78 281.28 17116.00 88888.00 2019-09-07 14:00:05.000 250 33837.72 281.27 17115.98 37921.25 2019-09-07 14:00:06.000 250 33837.71 281.28 17115.98 88888.00 2019-09-07 14:00:07.000 250 33837.75 281.27 17116.00 88888.00 2019-09-07 14:00:08.000 250 33837.79 281.32 17116.04 88888.00 2019-09-07 14:00:09.000 250 33837.81 281.33 17116.05 88888.00 2019-09-07 14:00:10.000 250 33837.83 281.35 17116.04 37921.26 2019-09-07 14:00:11.000 250 33837.77 281.33 17116.00 88888.00 2019-09-07 14:00:12.000 250 33837.80 281.34 17116.01 88888.00 2019-09-07 14:00:13.000 250 33837.80 281.34 17116.03 88888.00 2019-09-07 14:00:14.000 250 33837.79 281.34 17116.05 88888.00 2019-09-07 14:00:15.000 250 33837.81 281.32 17116.00 37921.28 2019-09-07 14:00:16.000 250 33837.75 281.29 17115.99 88888.00 2019-09-07 14:00:17.000 250 33837.69 281.30 17115.96 88888.00 2019-09-07 14:00:18.000 250 33837.69 281.30 17115.94 88888.00 2019-09-07 14:00:19.000 250 33837.73 281.30 17115.95 88888.00 2019-09-07 14:00:20.000 250 33837.72 281.30 17115.97 37921.34 2019-09-07 14:00:21.000 250 33837.74 281.32 17115.97 88888.00 2019-09-07 14:00:22.000 250 33837.73 281.34 17116.02 88888.00 2019-09-07 14:00:23.000 250 33837.71 281.32 17116.02 88888.00 2019-09-07 14:00:24.000 250 33837.73 281.33 17116.05 88888.00 2019-09-07 14:00:25.000 250 33837.74 281.34 17116.04 37921.31 2019-09-07 14:00:26.000 250 33837.74 281.32 17115.97 88888.00 2019-09-07 14:00:27.000 250 33837.72 281.29 17115.97 88888.00 2019-09-07 14:00:28.000 250 33837.70 281.28 17116.00 88888.00 2019-09-07 14:00:29.000 250 33837.75 281.32 17116.03 88888.00 2019-09-07 14:00:30.000 250 33837.75 281.32 17116.04 37921.31 2019-09-07 14:00:31.000 250 33837.74 281.29 17116.02 88888.00 2019-09-07 14:00:32.000 250 33837.74 281.30 17116.01 88888.00 2019-09-07 14:00:33.000 250 33837.73 281.29 17116.01 88888.00 2019-09-07 14:00:34.000 250 33837.77 281.27 17116.02 88888.00 2019-09-07 14:00:35.000 250 33837.74 281.30 17116.01 37921.24 2019-09-07 14:00:36.000 250 33837.74 281.33 17116.04 88888.00 2019-09-07 14:00:37.000 250 33837.74 281.31 17116.03 88888.00 2019-09-07 14:00:38.000 250 33837.72 281.30 17116.01 88888.00 2019-09-07 14:00:39.000 250 33837.75 281.35 17116.00 88888.00 2019-09-07 14:00:40.000 250 33837.78 281.37 17116.01 37921.19 2019-09-07 14:00:41.000 250 33837.84 281.37 17116.03 88888.00 2019-09-07 14:00:42.000 250 33837.81 281.32 17116.00 88888.00 2019-09-07 14:00:43.000 250 33837.79 281.29 17115.97 88888.00 2019-09-07 14:00:44.000 250 33837.79 281.28 17115.96 88888.00 2019-09-07 14:00:45.000 250 33837.78 281.32 17115.95 37921.28 2019-09-07 14:00:46.000 250 33837.80 281.34 17115.98 88888.00 2019-09-07 14:00:47.000 250 33837.83 281.33 17116.04 88888.00 2019-09-07 14:00:48.000 250 33837.78 281.29 17116.01 88888.00 2019-09-07 14:00:49.000 250 33837.82 281.30 17116.02 88888.00 2019-09-07 14:00:50.000 250 33837.78 281.31 17116.04 37921.24 2019-09-07 14:00:51.000 250 33837.79 281.28 17116.08 88888.00 2019-09-07 14:00:52.000 250 33837.81 281.28 17116.11 88888.00 2019-09-07 14:00:53.000 250 33837.85 281.33 17116.09 88888.00 2019-09-07 14:00:54.000 250 33837.81 281.34 17116.06 88888.00 2019-09-07 14:00:55.000 250 33837.82 281.35 17116.06 37921.33 2019-09-07 14:00:56.000 250 33837.86 281.33 17116.04 88888.00 2019-09-07 14:00:57.000 250 33837.82 281.31 17116.04 88888.00 2019-09-07 14:00:58.000 250 33837.83 281.32 17116.01 88888.00 2019-09-07 14:00:59.000 250 33837.84 281.33 17116.01 88888.00 2019-09-07 14:01:00.000 250 33837.83 281.32 17115.99 37921.24 2019-09-07 14:01:01.000 250 33837.81 281.39 17115.99 88888.00 2019-09-07 14:01:02.000 250 33837.77 281.32 17116.00 88888.00 2019-09-07 14:01:03.000 250 33837.82 281.38 17116.03 88888.00 2019-09-07 14:01:04.000 250 33837.79 281.40 17116.01 88888.00 2019-09-07 14:01:05.000 250 33837.82 281.40 17115.97 37921.24 2019-09-07 14:01:06.000 250 33837.84 281.39 17115.99 88888.00 2019-09-07 14:01:07.000 250 33837.86 281.42 17116.01 88888.00 2019-09-07 14:01:08.000 250 33837.83 281.38 17115.96 88888.00 2019-09-07 14:01:09.000 250 33837.84 281.41 17115.97 88888.00 2019-09-07 14:01:10.000 250 33837.87 281.41 17115.95 37921.29 2019-09-07 14:01:11.000 250 33837.85 281.37 17116.00 88888.00 2019-09-07 14:01:12.000 250 33837.83 281.40 17116.00 88888.00 2019-09-07 14:01:13.000 250 33837.85 281.42 17115.99 88888.00 2019-09-07 14:01:14.000 250 33837.83 281.41 17115.95 88888.00 2019-09-07 14:01:15.000 250 33837.86 281.44 17115.97 37921.27 2019-09-07 14:01:16.000 250 33837.84 281.46 17115.98 88888.00 2019-09-07 14:01:17.000 250 33837.83 281.46 17115.96 88888.00 2019-09-07 14:01:18.000 250 33837.89 281.46 17115.99 88888.00 2019-09-07 14:01:19.000 250 33837.92 281.50 17116.00 88888.00 2019-09-07 14:01:20.000 250 33837.88 281.48 17115.98 37921.33 2019-09-07 14:01:21.000 250 33837.88 281.50 17116.01 88888.00 2019-09-07 14:01:22.000 250 33837.88 281.50 17115.95 88888.00 2019-09-07 14:01:23.000 250 33837.87 281.48 17115.93 88888.00 2019-09-07 14:01:24.000 250 33837.87 281.52 17115.95 88888.00 2019-09-07 14:01:25.000 250 33837.86 281.53 17115.97 37921.24 2019-09-07 14:01:26.000 250 33837.88 281.57 17115.96 88888.00 2019-09-07 14:01:27.000 250 33837.85 281.60 17115.95 88888.00 2019-09-07 14:01:28.000 250 33837.84 281.59 17115.95 88888.00 2019-09-07 14:01:29.000 250 33837.85 281.60 17115.96 88888.00 2019-09-07 14:01:30.000 250 33837.80 281.61 17115.94 37921.28 2019-09-07 14:01:31.000 250 33837.80 281.61 17115.99 88888.00 2019-09-07 14:01:32.000 250 33837.83 281.64 17115.99 88888.00 2019-09-07 14:01:33.000 250 33837.83 281.66 17116.01 88888.00 2019-09-07 14:01:34.000 250 33837.79 281.66 17115.99 88888.00 2019-09-07 14:01:35.000 250 33837.82 281.68 17116.00 37921.28 2019-09-07 14:01:36.000 250 33837.82 281.70 17115.97 88888.00 2019-09-07 14:01:37.000 250 33837.83 281.72 17115.93 88888.00 2019-09-07 14:01:38.000 250 33837.82 281.74 17115.96 88888.00 2019-09-07 14:01:39.000 250 33837.84 281.74 17115.97 88888.00 2019-09-07 14:01:40.000 250 33837.85 281.74 17115.99 37921.22 2019-09-07 14:01:41.000 250 33837.84 281.73 17115.98 88888.00 2019-09-07 14:01:42.000 250 33837.76 281.73 17116.00 88888.00 2019-09-07 14:01:43.000 250 33837.78 281.74 17116.01 88888.00 2019-09-07 14:01:44.000 250 33837.80 281.76 17115.99 88888.00 2019-09-07 14:01:45.000 250 33837.79 281.73 17116.00 37921.31 2019-09-07 14:01:46.000 250 33837.82 281.75 17116.04 88888.00 2019-09-07 14:01:47.000 250 33837.83 281.78 17116.02 88888.00 2019-09-07 14:01:48.000 250 33837.81 281.74 17116.03 88888.00 2019-09-07 14:01:49.000 250 33837.86 281.72 17116.03 88888.00 2019-09-07 14:01:50.000 250 33837.84 281.72 17116.02 37921.33 2019-09-07 14:01:51.000 250 33837.83 281.71 17116.01 88888.00 2019-09-07 14:01:52.000 250 33837.87 281.72 17116.01 88888.00 2019-09-07 14:01:53.000 250 33837.92 281.70 17116.02 88888.00 2019-09-07 14:01:54.000 250 33837.92 281.68 17116.07 88888.00 2019-09-07 14:01:55.000 250 33837.96 281.64 17116.04 37921.29 2019-09-07 14:01:56.000 250 33838.04 281.65 17116.04 88888.00 2019-09-07 14:01:57.000 250 33838.08 281.65 17116.04 88888.00 2019-09-07 14:01:58.000 250 33838.13 281.64 17116.08 88888.00 2019-09-07 14:01:59.000 250 33838.13 281.59 17116.09 88888.00 2019-09-07 14:02:00.000 250 33838.17 281.57 17116.06 37921.48 2019-09-07 14:02:01.000 250 33838.17 281.61 17116.06 88888.00 2019-09-07 14:02:02.000 250 33838.18 281.61 17116.05 88888.00 2019-09-07 14:02:03.000 250 33838.19 281.56 17116.02 88888.00 2019-09-07 14:02:04.000 250 33838.16 281.52 17116.02 88888.00 2019-09-07 14:02:05.000 250 33838.11 281.52 17116.07 37921.56 2019-09-07 14:02:06.000 250 33838.06 281.53 17116.04 88888.00 2019-09-07 14:02:07.000 250 33838.04 281.55 17116.00 88888.00 2019-09-07 14:02:08.000 250 33838.02 281.55 17116.05 88888.00 2019-09-07 14:02:09.000 250 33837.94 281.58 17116.09 88888.00 2019-09-07 14:02:10.000 250 33837.88 281.58 17116.08 37921.42 2019-09-07 14:02:11.000 250 33837.89 281.63 17116.06 88888.00 2019-09-07 14:02:12.000 250 33837.85 281.65 17116.10 88888.00 2019-09-07 14:02:13.000 250 33837.81 281.71 17116.12 88888.00 2019-09-07 14:02:14.000 250 33837.82 281.78 17116.13 88888.00 2019-09-07 14:02:15.000 250 33837.81 281.79 17116.09 37921.34 2019-09-07 14:02:16.000 250 33837.77 281.79 17116.03 88888.00 2019-09-07 14:02:17.000 250 33837.78 281.82 17116.05 88888.00 2019-09-07 14:02:18.000 250 33837.79 281.86 17116.01 88888.00 2019-09-07 14:02:19.000 250 33837.78 281.90 17116.04 88888.00 2019-09-07 14:02:20.000 250 33837.79 281.91 17116.08 37921.20 2019-09-07 14:02:21.000 250 33837.77 281.90 17116.08 88888.00 2019-09-07 14:02:22.000 250 33837.76 281.89 17116.09 88888.00 2019-09-07 14:02:23.000 250 33837.77 281.90 17116.10 88888.00 2019-09-07 14:02:24.000 250 33837.73 281.87 17116.07 88888.00 2019-09-07 14:02:25.000 250 33837.69 281.91 17116.08 37921.18 2019-09-07 14:02:26.000 250 33837.70 281.91 17116.11 88888.00 2019-09-07 14:02:27.000 250 33837.76 281.93 17116.10 88888.00 2019-09-07 14:02:28.000 250 33837.74 281.94 17116.09 88888.00 2019-09-07 14:02:29.000 250 33837.74 281.96 17116.11 88888.00 2019-09-07 14:02:30.000 250 33837.76 281.94 17116.11 37921.16 2019-09-07 14:02:31.000 250 33837.79 281.90 17116.11 88888.00 2019-09-07 14:02:32.000 250 33837.83 281.88 17116.09 88888.00 2019-09-07 14:02:33.000 250 33837.89 281.86 17116.06 88888.00 2019-09-07 14:02:34.000 250 33837.92 281.83 17116.05 88888.00 2019-09-07 14:02:35.000 250 33837.96 281.83 17116.03 37921.32 2019-09-07 14:02:36.000 250 33838.02 281.81 17116.03 88888.00 2019-09-07 14:02:37.000 250 33838.01 281.76 17116.04 88888.00 2019-09-07 14:02:38.000 250 33838.08 281.74 17116.04 88888.00 2019-09-07 14:02:39.000 250 33838.14 281.74 17116.05 88888.00 2019-09-07 14:02:40.000 250 33838.22 281.70 17116.07 37921.48 2019-09-07 14:02:41.000 250 33838.24 281.70 17116.08 88888.00 2019-09-07 14:02:42.000 250 33838.26 281.69 17116.06 88888.00 2019-09-07 14:02:43.000 250 33838.26 281.63 17116.05 88888.00 2019-09-07 14:02:44.000 250 33838.27 281.60 17116.05 88888.00 2019-09-07 14:02:45.000 250 33838.30 281.58 17116.05 37921.69 2019-09-07 14:02:46.000 250 33838.29 281.54 17116.04 88888.00 2019-09-07 14:02:47.000 250 33838.28 281.51 17116.04 88888.00 2019-09-07 14:02:48.000 250 33838.33 281.55 17116.04 88888.00 2019-09-07 14:02:49.000 250 33838.33 281.51 17116.07 88888.00 2019-09-07 14:02:50.000 250 33838.36 281.48 17116.05 37921.80 2019-09-07 14:02:51.000 250 33838.32 281.45 17116.06 88888.00 2019-09-07 14:02:52.000 250 33838.29 281.46 17116.04 88888.00 2019-09-07 14:02:53.000 250 33838.26 281.46 17116.05 88888.00 2019-09-07 14:02:54.000 250 33838.23 281.43 17116.01 88888.00 2019-09-07 14:02:55.000 250 33838.26 281.47 17116.07 37921.77 2019-09-07 14:02:56.000 250 33838.22 281.44 17116.05 88888.00 2019-09-07 14:02:57.000 250 33838.22 281.45 17116.06 88888.00 2019-09-07 14:02:58.000 250 33838.23 281.49 17116.09 88888.00 2019-09-07 14:02:59.000 250 33838.28 281.51 17116.09 88888.00 2019-09-07 14:03:00.000 250 33838.26 281.51 17116.04 37921.64 2019-09-07 14:03:01.000 250 33838.22 281.51 17116.06 88888.00 2019-09-07 14:03:02.000 250 33838.20 281.51 17116.10 88888.00 2019-09-07 14:03:03.000 250 33838.19 281.54 17116.11 88888.00 2019-09-07 14:03:04.000 250 33838.19 281.57 17116.09 88888.00 2019-09-07 14:03:05.000 250 33838.18 281.55 17116.05 37921.59 2019-09-07 14:03:06.000 250 33838.15 281.56 17116.05 88888.00 2019-09-07 14:03:07.000 250 33838.16 281.64 17116.09 88888.00 2019-09-07 14:03:08.000 250 33838.14 281.63 17116.05 88888.00 2019-09-07 14:03:09.000 250 33838.15 281.66 17116.04 88888.00 2019-09-07 14:03:10.000 250 33838.18 281.64 17116.08 37921.59 2019-09-07 14:03:11.000 250 33838.16 281.67 17116.05 88888.00 2019-09-07 14:03:12.000 250 33838.11 281.73 17116.08 88888.00 2019-09-07 14:03:13.000 250 33838.10 281.75 17116.08 88888.00 2019-09-07 14:03:14.000 250 33838.09 281.76 17116.10 88888.00 2019-09-07 14:03:15.000 250 33838.07 281.79 17116.12 37921.55 2019-09-07 14:03:16.000 250 33838.06 281.83 17116.13 88888.00 2019-09-07 14:03:17.000 250 33838.06 281.82 17116.11 88888.00 2019-09-07 14:03:18.000 250 33838.04 281.83 17116.10 88888.00 2019-09-07 14:03:19.000 250 33838.04 281.88 17116.09 88888.00 2019-09-07 14:03:20.000 250 33838.05 281.85 17116.12 37921.56 2019-09-07 14:03:21.000 250 33838.03 281.80 17116.08 88888.00 2019-09-07 14:03:22.000 250 33837.98 281.83 17116.07 88888.00 2019-09-07 14:03:23.000 250 33838.01 281.84 17116.07 88888.00 2019-09-07 14:03:24.000 250 33838.00 281.82 17116.08 88888.00 2019-09-07 14:03:25.000 250 33837.99 281.82 17116.07 37921.54 2019-09-07 14:03:26.000 250 33837.98 281.83 17116.09 88888.00 2019-09-07 14:03:27.000 250 33837.98 281.84 17116.07 88888.00 2019-09-07 14:03:28.000 250 33838.00 281.84 17116.09 88888.00 2019-09-07 14:03:29.000 250 33837.99 281.85 17116.08 88888.00 2019-09-07 14:03:30.000 250 33837.98 281.80 17116.08 37921.52 2019-09-07 14:03:31.000 250 33838.00 281.81 17116.08 88888.00 2019-09-07 14:03:32.000 250 33838.01 281.80 17116.11 88888.00 2019-09-07 14:03:33.000 250 33838.04 281.78 17116.16 88888.00 2019-09-07 14:03:34.000 250 33838.05 281.78 17116.14 88888.00 2019-09-07 14:03:35.000 250 33838.02 281.81 17116.10 37921.56 2019-09-07 14:03:36.000 250 33838.03 281.82 17116.11 88888.00 2019-09-07 14:03:37.000 250 33838.02 281.80 17116.14 88888.00 2019-09-07 14:03:38.000 250 33838.02 281.76 17116.14 88888.00 2019-09-07 14:03:39.000 250 33838.04 281.78 17116.09 88888.00 2019-09-07 14:03:40.000 250 33838.04 281.80 17116.10 37921.49 2019-09-07 14:03:41.000 250 33838.00 281.77 17116.11 88888.00 2019-09-07 14:03:42.000 250 33837.98 281.82 17116.12 88888.00 2019-09-07 14:03:43.000 250 33837.95 281.81 17116.14 88888.00 2019-09-07 14:03:44.000 250 33837.91 281.80 17116.13 88888.00 2019-09-07 14:03:45.000 250 33837.89 281.83 17116.12 37921.41 2019-09-07 14:03:46.000 250 33837.87 281.84 17116.11 88888.00 2019-09-07 14:03:47.000 250 33837.83 281.84 17116.12 88888.00 2019-09-07 14:03:48.000 250 33837.84 281.89 17116.14 88888.00 2019-09-07 14:03:49.000 250 33837.88 281.85 17116.16 88888.00 2019-09-07 14:03:50.000 250 33837.89 281.84 17116.12 37921.42 2019-09-07 14:03:51.000 250 33837.87 281.88 17116.12 88888.00 2019-09-07 14:03:52.000 250 33837.85 281.90 17116.17 88888.00 2019-09-07 14:03:53.000 250 33837.81 281.88 17116.17 88888.00 2019-09-07 14:03:54.000 250 33837.84 281.91 17116.14 88888.00 2019-09-07 14:03:55.000 250 33837.80 281.88 17116.16 37921.31 2019-09-07 14:03:56.000 250 33837.76 281.88 17116.17 88888.00 2019-09-07 14:03:57.000 250 33837.75 281.93 17116.16 88888.00 2019-09-07 14:03:58.000 250 33837.75 281.94 17116.16 88888.00 2019-09-07 14:03:59.000 250 33837.77 281.94 17116.11 88888.00 2019-09-07 14:04:00.000 250 33837.74 281.92 17116.10 37921.31 2019-09-07 14:04:01.000 250 33837.75 281.95 17116.14 88888.00 2019-09-07 14:04:02.000 250 33837.81 281.96 17116.11 88888.00 2019-09-07 14:04:03.000 250 33837.78 281.99 17116.11 88888.00 2019-09-07 14:04:04.000 250 33837.78 282.01 17116.08 88888.00 2019-09-07 14:04:05.000 250 33837.79 281.96 17116.11 37921.24 2019-09-07 14:04:06.000 250 33837.77 281.93 17116.16 88888.00 2019-09-07 14:04:07.000 250 33837.74 281.91 17116.14 88888.00 2019-09-07 14:04:08.000 250 33837.73 281.89 17116.11 88888.00 2019-09-07 14:04:09.000 250 33837.75 281.90 17116.08 88888.00 2019-09-07 14:04:10.000 250 33837.70 281.92 17116.05 37921.26 2019-09-07 14:04:11.000 250 33837.72 281.90 17116.05 88888.00 2019-09-07 14:04:12.000 250 33837.76 281.91 17116.08 88888.00 2019-09-07 14:04:13.000 250 33837.72 281.94 17116.07 88888.00 2019-09-07 14:04:14.000 250 33837.74 281.95 17116.03 88888.00 2019-09-07 14:04:15.000 250 33837.72 281.95 17116.00 37921.19 2019-09-07 14:04:16.000 250 33837.71 281.92 17116.02 88888.00 2019-09-07 14:04:17.000 250 33837.69 281.88 17116.04 88888.00 2019-09-07 14:04:18.000 250 33837.69 281.88 17116.06 88888.00 2019-09-07 14:04:19.000 250 33837.73 281.89 17116.09 88888.00 2019-09-07 14:04:20.000 250 33837.69 281.85 17116.09 37921.31 2019-09-07 14:04:21.000 250 33837.67 281.87 17116.06 88888.00 2019-09-07 14:04:22.000 250 33837.65 281.87 17116.07 88888.00 2019-09-07 14:04:23.000 250 33837.67 281.87 17116.09 88888.00 2019-09-07 14:04:24.000 250 33837.65 281.86 17116.05 88888.00 2019-09-07 14:04:25.000 250 33837.67 281.91 17116.03 37921.19 2019-09-07 14:04:26.000 250 33837.67 281.88 17116.05 88888.00 2019-09-07 14:04:27.000 250 33837.69 281.83 17116.07 88888.00 2019-09-07 14:04:28.000 250 33837.71 281.84 17116.06 88888.00 2019-09-07 14:04:29.000 250 33837.71 281.83 17116.09 88888.00 2019-09-07 14:04:30.000 250 33837.71 281.83 17116.05 37921.24 2019-09-07 14:04:31.000 250 33837.71 281.85 17116.06 88888.00 2019-09-07 14:04:32.000 250 33837.71 281.83 17116.06 88888.00 2019-09-07 14:04:33.000 250 33837.71 281.83 17116.01 88888.00 2019-09-07 14:04:34.000 250 33837.73 281.83 17116.01 88888.00 2019-09-07 14:04:35.000 250 33837.75 281.81 17116.01 37921.25 2019-09-07 14:04:36.000 250 33837.74 281.82 17116.05 88888.00 2019-09-07 14:04:37.000 250 33837.70 281.87 17116.06 88888.00 2019-09-07 14:04:38.000 250 33837.74 281.86 17116.07 88888.00 2019-09-07 14:04:39.000 250 33837.76 281.85 17116.06 88888.00 2019-09-07 14:04:40.000 250 33837.72 281.85 17116.06 37921.24 2019-09-07 14:04:41.000 250 33837.71 281.85 17116.09 88888.00 2019-09-07 14:04:42.000 250 33837.72 281.85 17116.13 88888.00 2019-09-07 14:04:43.000 250 33837.75 281.85 17116.11 88888.00 2019-09-07 14:04:44.000 250 33837.72 281.85 17116.11 88888.00 2019-09-07 14:04:45.000 250 33837.72 281.85 17116.16 37921.20 2019-09-07 14:04:46.000 250 33837.68 281.84 17116.16 88888.00 2019-09-07 14:04:47.000 250 33837.67 281.82 17116.19 88888.00 2019-09-07 14:04:48.000 250 33837.72 281.86 17116.14 88888.00 2019-09-07 14:04:49.000 250 33837.75 281.87 17116.13 88888.00 2019-09-07 14:04:50.000 250 33837.74 281.92 17116.15 37921.21 2019-09-07 14:04:51.000 250 33837.73 281.91 17116.17 88888.00 2019-09-07 14:04:52.000 250 33837.71 281.85 17116.15 88888.00 2019-09-07 14:04:53.000 250 33837.72 281.86 17116.11 88888.00 2019-09-07 14:04:54.000 250 33837.72 281.87 17116.10 88888.00 2019-09-07 14:04:55.000 250 33837.75 281.87 17116.11 37921.11 2019-09-07 14:04:56.000 250 33837.74 281.89 17116.10 88888.00 2019-09-07 14:04:57.000 250 33837.75 281.91 17116.08 88888.00 2019-09-07 14:04:58.000 250 33837.76 281.90 17116.08 88888.00 2019-09-07 14:04:59.000 250 33837.77 281.93 17116.13 88888.00 2019-09-07 14:05:00.000 250 33837.76 281.93 17116.09 37921.19 2019-09-07 14:05:01.000 250 33837.78 281.91 17116.08 88888.00 2019-09-07 14:05:02.000 250 33837.83 281.93 17116.14 88888.00 2019-09-07 14:05:03.000 250 33837.79 281.94 17116.19 88888.00 2019-09-07 14:05:04.000 250 33837.79 281.94 17116.14 88888.00 2019-09-07 14:05:05.000 250 33837.83 281.92 17116.12 37921.21 2019-09-07 14:05:06.000 250 33837.88 281.92 17116.13 88888.00 2019-09-07 14:05:07.000 250 33837.87 281.91 17116.12 88888.00 2019-09-07 14:05:08.000 250 33837.88 281.90 17116.14 88888.00 2019-09-07 14:05:09.000 250 33837.88 281.92 17116.10 88888.00 2019-09-07 14:05:10.000 250 33837.96 281.91 17116.08 37921.33 2019-09-07 14:05:11.000 250 33837.98 281.89 17116.08 88888.00 2019-09-07 14:05:12.000 250 33837.96 281.86 17116.10 88888.00 2019-09-07 14:05:13.000 250 33837.99 281.91 17116.09 88888.00 2019-09-07 14:05:14.000 250 33837.97 281.89 17116.08 88888.00 2019-09-07 14:05:15.000 250 33837.96 281.90 17116.07 37921.40 2019-09-07 14:05:16.000 250 33837.99 281.89 17116.07 88888.00 2019-09-07 14:05:17.000 250 33838.02 281.90 17116.08 88888.00 2019-09-07 14:05:18.000 250 33838.04 281.89 17116.11 88888.00 2019-09-07 14:05:19.000 250 33838.03 281.87 17116.07 88888.00 2019-09-07 14:05:20.000 250 33838.05 281.88 17116.06 37921.48 2019-09-07 14:05:21.000 250 33838.04 281.89 17116.04 88888.00 2019-09-07 14:05:22.000 250 33838.04 281.85 17116.08 88888.00 2019-09-07 14:05:23.000 250 33838.08 281.88 17116.06 88888.00 2019-09-07 14:05:24.000 250 33838.09 281.92 17116.07 88888.00 2019-09-07 14:05:25.000 250 33838.13 281.91 17116.09 37921.44 2019-09-07 14:05:26.000 250 33838.13 281.87 17116.06 88888.00 2019-09-07 14:05:27.000 250 33838.17 281.87 17116.01 88888.00 2019-09-07 14:05:28.000 250 33838.17 281.86 17116.00 88888.00 2019-09-07 14:05:29.000 250 33838.14 281.85 17115.99 88888.00 2019-09-07 14:05:30.000 250 33838.14 281.85 17116.01 37921.49 2019-09-07 14:05:31.000 250 33838.15 281.88 17115.99 88888.00 2019-09-07 14:05:32.000 250 33838.16 281.86 17116.00 88888.00 2019-09-07 14:05:33.000 250 33838.15 281.87 17115.99 88888.00 2019-09-07 14:05:34.000 250 33838.13 281.86 17116.00 88888.00 2019-09-07 14:05:35.000 250 33838.11 281.87 17116.05 37921.58 2019-09-07 14:05:36.000 250 33838.15 281.86 17116.09 88888.00 2019-09-07 14:05:37.000 250 33838.16 281.82 17116.08 88888.00 2019-09-07 14:05:38.000 250 33838.16 281.82 17116.06 88888.00 2019-09-07 14:05:39.000 250 33838.17 281.83 17116.11 88888.00 2019-09-07 14:05:40.000 250 33838.15 281.86 17116.06 37921.52 2019-09-07 14:05:41.000 250 33838.15 281.87 17116.03 88888.00 2019-09-07 14:05:42.000 250 33838.20 281.92 17115.99 88888.00 2019-09-07 14:05:43.000 250 33838.17 281.91 17115.98 88888.00 2019-09-07 14:05:44.000 250 33838.16 281.91 17116.01 88888.00 2019-09-07 14:05:45.000 250 33838.18 281.94 17116.01 37921.51 2019-09-07 14:05:46.000 250 33838.17 281.94 17116.03 88888.00 2019-09-07 14:05:47.000 250 33838.13 281.97 17116.07 88888.00 2019-09-07 14:05:48.000 250 33838.10 281.99 17116.06 88888.00 2019-09-07 14:05:49.000 250 33838.13 281.98 17116.09 88888.00 2019-09-07 14:05:50.000 250 33838.14 281.97 17116.09 37921.51 2019-09-07 14:05:51.000 250 33838.09 282.03 17116.07 88888.00 2019-09-07 14:05:52.000 250 33838.11 282.05 17116.10 88888.00 2019-09-07 14:05:53.000 250 33838.12 282.08 17116.11 88888.00 2019-09-07 14:05:54.000 250 33838.12 282.11 17116.07 88888.00 2019-09-07 14:05:55.000 250 33838.10 282.09 17116.04 37921.56 2019-09-07 14:05:56.000 250 33838.08 282.05 17116.03 88888.00 2019-09-07 14:05:57.000 250 33838.07 282.05 17116.01 88888.00 2019-09-07 14:05:58.000 250 33838.06 282.03 17115.98 88888.00 2019-09-07 14:05:59.000 250 33838.06 282.06 17116.02 88888.00 2019-09-07 14:06:00.000 250 33838.06 282.07 17116.03 37921.57 2019-09-07 14:06:01.000 250 33838.05 282.13 17116.04 88888.00 2019-09-07 14:06:02.000 250 33838.01 282.14 17116.03 88888.00 2019-09-07 14:06:03.000 250 33838.02 282.14 17116.03 88888.00 2019-09-07 14:06:04.000 250 33838.03 282.15 17116.01 88888.00 2019-09-07 14:06:05.000 250 33838.02 282.15 17116.01 37921.54 2019-09-07 14:06:06.000 250 33838.02 282.13 17116.00 88888.00 2019-09-07 14:06:07.000 250 33838.03 282.10 17116.04 88888.00 2019-09-07 14:06:08.000 250 33837.99 282.11 17116.08 88888.00 2019-09-07 14:06:09.000 250 33838.02 282.09 17116.10 88888.00 2019-09-07 14:06:10.000 250 33838.02 282.11 17116.11 37921.45 2019-09-07 14:06:11.000 250 33838.03 282.16 17116.09 88888.00 2019-09-07 14:06:12.000 250 33838.04 282.16 17116.10 88888.00 2019-09-07 14:06:13.000 250 33838.02 282.16 17116.10 88888.00 2019-09-07 14:06:14.000 250 33838.01 282.14 17116.11 88888.00 2019-09-07 14:06:15.000 250 33838.01 282.15 17116.11 37921.46 2019-09-07 14:06:16.000 250 33837.99 282.15 17116.13 88888.00 2019-09-07 14:06:17.000 250 33837.97 282.14 17116.13 88888.00 2019-09-07 14:06:18.000 250 33837.98 282.15 17116.08 88888.00 2019-09-07 14:06:19.000 250 33837.96 282.16 17116.08 88888.00 2019-09-07 14:06:20.000 250 33837.98 282.17 17116.06 37921.49 2019-09-07 14:06:21.000 250 33838.01 282.15 17116.06 88888.00 2019-09-07 14:06:22.000 250 33837.99 282.16 17116.05 88888.00 2019-09-07 14:06:23.000 250 33837.97 282.17 17116.06 88888.00 2019-09-07 14:06:24.000 250 33837.94 282.18 17116.03 88888.00 2019-09-07 14:06:25.000 250 33837.96 282.15 17116.05 37921.41 2019-09-07 14:06:26.000 250 33837.94 282.13 17116.05 88888.00 2019-09-07 14:06:27.000 250 33837.94 282.16 17116.03 88888.00 2019-09-07 14:06:28.000 250 33837.95 282.16 17116.07 88888.00 2019-09-07 14:06:29.000 250 33837.96 282.15 17116.09 88888.00 2019-09-07 14:06:30.000 250 33837.94 282.19 17116.08 37921.40 2019-09-07 14:06:31.000 250 33837.93 282.21 17116.08 88888.00 2019-09-07 14:06:32.000 250 33837.92 282.23 17116.08 88888.00 2019-09-07 14:06:33.000 250 33837.90 282.22 17116.08 88888.00 2019-09-07 14:06:34.000 250 33837.87 282.15 17116.07 88888.00 2019-09-07 14:06:35.000 250 33837.88 282.20 17116.05 37921.43 2019-09-07 14:06:36.000 250 33837.87 282.21 17116.06 88888.00 2019-09-07 14:06:37.000 250 33837.88 282.23 17116.11 88888.00 2019-09-07 14:06:38.000 250 33837.90 282.25 17116.07 88888.00 2019-09-07 14:06:39.000 250 33837.87 282.27 17116.04 88888.00 2019-09-07 14:06:40.000 250 33837.89 282.27 17116.06 37921.31 2019-09-07 14:06:41.000 250 33837.88 282.28 17116.11 88888.00 2019-09-07 14:06:42.000 250 33837.85 282.30 17116.10 88888.00 2019-09-07 14:06:43.000 250 33837.85 282.32 17116.11 88888.00 2019-09-07 14:06:44.000 250 33837.84 282.28 17116.11 88888.00 2019-09-07 14:06:45.000 250 33837.82 282.24 17116.09 37921.32 2019-09-07 14:06:46.000 250 33837.83 282.28 17116.09 88888.00 2019-09-07 14:06:47.000 250 33837.83 282.34 17116.08 88888.00 2019-09-07 14:06:48.000 250 33837.80 282.34 17116.10 88888.00 2019-09-07 14:06:49.000 250 33837.82 282.35 17116.09 88888.00 2019-09-07 14:06:50.000 250 33837.83 282.33 17116.10 37921.26 2019-09-07 14:06:51.000 250 33837.83 282.32 17116.08 88888.00 2019-09-07 14:06:52.000 250 33837.83 282.30 17116.07 88888.00 2019-09-07 14:06:53.000 250 33837.84 282.31 17116.08 88888.00 2019-09-07 14:06:54.000 250 33837.86 282.33 17116.07 88888.00 2019-09-07 14:06:55.000 250 33837.91 282.35 17116.06 37921.31 2019-09-07 14:06:56.000 250 33837.88 282.31 17116.05 88888.00 2019-09-07 14:06:57.000 250 33837.85 282.28 17116.09 88888.00 2019-09-07 14:06:58.000 250 33837.82 282.26 17116.08 88888.00 2019-09-07 14:06:59.000 250 33837.83 282.24 17116.10 88888.00 2019-09-07 14:07:00.000 250 33837.86 282.24 17116.11 37921.25 2019-09-07 14:07:01.000 250 33837.82 282.26 17116.09 88888.00 2019-09-07 14:07:02.000 250 33837.78 282.25 17116.08 88888.00 2019-09-07 14:07:03.000 250 33837.74 282.27 17116.06 88888.00 2019-09-07 14:07:04.000 250 33837.71 282.30 17116.07 88888.00 2019-09-07 14:07:05.000 250 33837.73 282.32 17116.09 37921.31 2019-09-07 14:07:06.000 250 33837.73 282.32 17116.11 88888.00 2019-09-07 14:07:07.000 250 33837.70 282.32 17116.10 88888.00 2019-09-07 14:07:08.000 250 33837.64 282.30 17116.07 88888.00 2019-09-07 14:07:09.000 250 33837.63 282.32 17116.08 88888.00 2019-09-07 14:07:10.000 250 33837.67 282.30 17116.07 37921.18 2019-09-07 14:07:11.000 250 33837.72 282.30 17116.08 88888.00 2019-09-07 14:07:12.000 250 33837.73 282.31 17116.08 88888.00 2019-09-07 14:07:13.000 250 33837.72 282.28 17116.08 88888.00 2019-09-07 14:07:14.000 250 33837.73 282.30 17116.08 88888.00 2019-09-07 14:07:15.000 250 33837.71 282.31 17116.08 37921.26 2019-09-07 14:07:16.000 250 33837.74 282.31 17116.06 88888.00 2019-09-07 14:07:17.000 250 33837.74 282.32 17116.05 88888.00 2019-09-07 14:07:18.000 250 33837.73 282.32 17116.04 88888.00 2019-09-07 14:07:19.000 250 33837.74 282.31 17116.06 88888.00 2019-09-07 14:07:20.000 250 33837.76 282.27 17116.06 37921.18 2019-09-07 14:07:21.000 250 33837.75 282.27 17116.07 88888.00 2019-09-07 14:07:22.000 250 33837.73 282.25 17116.03 88888.00 2019-09-07 14:07:23.000 250 33837.75 282.24 17116.03 88888.00 2019-09-07 14:07:24.000 250 33837.79 282.30 17116.01 88888.00 2019-09-07 14:07:25.000 250 33837.76 282.31 17116.04 37921.23 2019-09-07 14:07:26.000 250 33837.79 282.36 17116.05 88888.00 2019-09-07 14:07:27.000 250 33837.79 282.35 17116.02 88888.00 2019-09-07 14:07:28.000 250 33837.75 282.31 17116.02 88888.00 2019-09-07 14:07:29.000 250 33837.79 282.35 17116.04 88888.00 2019-09-07 14:07:30.000 250 33837.77 282.33 17116.01 37921.29 2019-09-07 14:07:31.000 250 33837.76 282.33 17116.02 88888.00 2019-09-07 14:07:32.000 250 33837.75 282.41 17116.03 88888.00 2019-09-07 14:07:33.000 250 33837.73 282.41 17116.06 88888.00 2019-09-07 14:07:34.000 250 33837.75 282.38 17116.04 88888.00 2019-09-07 14:07:35.000 250 33837.77 282.38 17116.11 37921.27 2019-09-07 14:07:36.000 250 33837.80 282.34 17116.13 88888.00 2019-09-07 14:07:37.000 250 33837.77 282.36 17116.09 88888.00 2019-09-07 14:07:38.000 250 33837.79 282.36 17116.08 88888.00 2019-09-07 14:07:39.000 250 33837.79 282.35 17116.08 88888.00 2019-09-07 14:07:40.000 250 33837.82 282.36 17116.07 37921.27 2019-09-07 14:07:41.000 250 33837.81 282.37 17116.07 88888.00 2019-09-07 14:07:42.000 250 33837.81 282.35 17116.05 88888.00 2019-09-07 14:07:43.000 250 33837.83 282.39 17116.05 88888.00 2019-09-07 14:07:44.000 250 33837.81 282.42 17116.05 88888.00 2019-09-07 14:07:45.000 250 33837.81 282.43 17116.07 37921.26 2019-09-07 14:07:46.000 250 33837.82 282.45 17116.07 88888.00 2019-09-07 14:07:47.000 250 33837.81 282.43 17116.06 88888.00 2019-09-07 14:07:48.000 250 33837.78 282.44 17116.06 88888.00 2019-09-07 14:07:49.000 250 33837.74 282.43 17116.07 88888.00 2019-09-07 14:07:50.000 250 33837.80 282.42 17116.06 37921.19 2019-09-07 14:07:51.000 250 33837.82 282.45 17116.08 88888.00 2019-09-07 14:07:52.000 250 33837.82 282.50 17116.09 88888.00 2019-09-07 14:07:53.000 250 33837.79 282.48 17116.07 88888.00 2019-09-07 14:07:54.000 250 33837.81 282.50 17116.08 88888.00 2019-09-07 14:07:55.000 250 33837.80 282.47 17116.08 37921.24 2019-09-07 14:07:56.000 250 33837.82 282.43 17116.10 88888.00 2019-09-07 14:07:57.000 250 33837.83 282.47 17116.07 88888.00 2019-09-07 14:07:58.000 250 33837.77 282.48 17116.03 88888.00 2019-09-07 14:07:59.000 250 33837.76 282.49 17116.02 88888.00 2019-09-07 14:08:00.000 250 33837.75 282.50 17116.01 37921.22 2019-09-07 14:08:01.000 250 33837.71 282.49 17116.02 88888.00 2019-09-07 14:08:02.000 250 33837.71 282.50 17116.03 88888.00 2019-09-07 14:08:03.000 250 33837.72 282.54 17116.02 88888.00 2019-09-07 14:08:04.000 250 33837.71 282.53 17116.02 88888.00 2019-09-07 14:08:05.000 250 33837.72 282.54 17116.05 37921.21 2019-09-07 14:08:06.000 250 33837.71 282.56 17116.02 88888.00 2019-09-07 14:08:07.000 250 33837.68 282.55 17116.00 88888.00 2019-09-07 14:08:08.000 250 33837.66 282.55 17115.96 88888.00 2019-09-07 14:08:09.000 250 33837.66 282.55 17115.98 88888.00 2019-09-07 14:08:10.000 250 33837.68 282.51 17116.05 37921.15 2019-09-07 14:08:11.000 250 33837.71 282.55 17116.09 88888.00 2019-09-07 14:08:12.000 250 33837.70 282.57 17116.06 88888.00 2019-09-07 14:08:13.000 250 33837.69 282.57 17116.03 88888.00 2019-09-07 14:08:14.000 250 33837.66 282.53 17116.00 88888.00 2019-09-07 14:08:15.000 250 33837.69 282.54 17115.99 37921.16 2019-09-07 14:08:16.000 250 33837.68 282.54 17115.96 88888.00 2019-09-07 14:08:17.000 250 33837.73 282.53 17115.96 88888.00 2019-09-07 14:08:18.000 250 33837.74 282.60 17115.98 88888.00 2019-09-07 14:08:19.000 250 33837.73 282.59 17116.00 88888.00 2019-09-07 14:08:20.000 250 33837.72 282.58 17115.99 37921.20 2019-09-07 14:08:21.000 250 33837.77 282.57 17116.02 88888.00 2019-09-07 14:08:22.000 250 33837.79 282.56 17116.05 88888.00 2019-09-07 14:08:23.000 250 33837.79 282.58 17116.05 88888.00 2019-09-07 14:08:24.000 250 33837.78 282.56 17116.00 88888.00 2019-09-07 14:08:25.000 250 33837.77 282.60 17116.06 37921.16 2019-09-07 14:08:26.000 250 33837.77 282.58 17116.07 88888.00 2019-09-07 14:08:27.000 250 33837.77 282.57 17116.06 88888.00 2019-09-07 14:08:28.000 250 33837.74 282.55 17116.04 88888.00 2019-09-07 14:08:29.000 250 33837.76 282.51 17116.07 88888.00 2019-09-07 14:08:30.000 250 33837.75 282.53 17116.08 37921.23 2019-09-07 14:08:31.000 250 33837.78 282.55 17116.06 88888.00 2019-09-07 14:08:32.000 250 33837.83 282.59 17116.07 88888.00 2019-09-07 14:08:33.000 250 33837.86 282.59 17116.10 88888.00 2019-09-07 14:08:34.000 250 33837.88 282.56 17116.05 88888.00 2019-09-07 14:08:35.000 250 33837.85 282.57 17116.04 37921.24 2019-09-07 14:08:36.000 250 33837.83 282.54 17116.07 88888.00 2019-09-07 14:08:37.000 250 33837.83 282.56 17116.08 88888.00 2019-09-07 14:08:38.000 250 33837.83 282.52 17116.10 88888.00 2019-09-07 14:08:39.000 250 33837.84 282.50 17116.11 88888.00 2019-09-07 14:08:40.000 250 33837.79 282.50 17116.11 37921.27 2019-09-07 14:08:41.000 250 33837.75 282.51 17116.12 88888.00 2019-09-07 14:08:42.000 250 33837.76 282.52 17116.09 88888.00 2019-09-07 14:08:43.000 250 33837.77 282.54 17116.05 88888.00 2019-09-07 14:08:44.000 250 33837.75 282.52 17116.12 88888.00 2019-09-07 14:08:45.000 250 33837.72 282.55 17116.13 37921.30 2019-09-07 14:08:46.000 250 33837.75 282.53 17116.13 88888.00 2019-09-07 14:08:47.000 250 33837.75 282.52 17116.07 88888.00 2019-09-07 14:08:48.000 250 33837.73 282.48 17116.05 88888.00 2019-09-07 14:08:49.000 250 33837.73 282.50 17116.09 88888.00 2019-09-07 14:08:50.000 250 33837.70 282.55 17116.12 37921.16 2019-09-07 14:08:51.000 250 33837.70 282.56 17116.12 88888.00 2019-09-07 14:08:52.000 250 33837.68 282.58 17116.12 88888.00 2019-09-07 14:08:53.000 250 33837.65 282.63 17116.08 88888.00 2019-09-07 14:08:54.000 250 33837.62 282.60 17116.12 88888.00 2019-09-07 14:08:55.000 250 33837.62 282.55 17116.11 37921.18 2019-09-07 14:08:56.000 250 33837.57 282.54 17116.08 88888.00 2019-09-07 14:08:57.000 250 33837.51 282.55 17116.07 88888.00 2019-09-07 14:08:58.000 250 33837.50 282.62 17116.09 88888.00 2019-09-07 14:08:59.000 250 33837.49 282.66 17116.07 88888.00 2019-09-07 14:09:00.000 250 33837.47 282.62 17116.04 37921.00 2019-09-07 14:09:01.000 250 33837.44 282.64 17116.09 88888.00 2019-09-07 14:09:02.000 250 33837.41 282.65 17116.10 88888.00 2019-09-07 14:09:03.000 250 33837.40 282.67 17116.09 88888.00 2019-09-07 14:09:04.000 250 33837.40 282.67 17116.08 88888.00 2019-09-07 14:09:05.000 250 33837.39 282.67 17116.11 37921.07 2019-09-07 14:09:06.000 250 33837.36 282.69 17116.13 88888.00 2019-09-07 14:09:07.000 250 33837.36 282.70 17116.12 88888.00 2019-09-07 14:09:08.000 250 33837.36 282.72 17116.15 88888.00 2019-09-07 14:09:09.000 250 33837.38 282.72 17116.14 88888.00 2019-09-07 14:09:10.000 250 33837.37 282.70 17116.13 37920.87 2019-09-07 14:09:11.000 250 33837.39 282.71 17116.12 88888.00 2019-09-07 14:09:12.000 250 33837.34 282.72 17116.11 88888.00 2019-09-07 14:09:13.000 250 33837.35 282.77 17116.11 88888.00 2019-09-07 14:09:14.000 250 33837.32 282.73 17116.14 88888.00 2019-09-07 14:09:15.000 250 33837.32 282.74 17116.16 37920.83 2019-09-07 14:09:16.000 250 33837.33 282.76 17116.13 88888.00 2019-09-07 14:09:17.000 250 33837.32 282.76 17116.13 88888.00 2019-09-07 14:09:18.000 250 33837.31 282.72 17116.11 88888.00 2019-09-07 14:09:19.000 250 33837.32 282.71 17116.13 88888.00 2019-09-07 14:09:20.000 250 33837.37 282.70 17116.13 37920.87 2019-09-07 14:09:21.000 250 33837.36 282.69 17116.15 88888.00 2019-09-07 14:09:22.000 250 33837.33 282.68 17116.14 88888.00 2019-09-07 14:09:23.000 250 33837.36 282.72 17116.19 88888.00 2019-09-07 14:09:24.000 250 33837.36 282.74 17116.20 88888.00 2019-09-07 14:09:25.000 250 33837.32 282.75 17116.21 37920.83 2019-09-07 14:09:26.000 250 33837.29 282.71 17116.20 88888.00 2019-09-07 14:09:27.000 250 33837.28 282.70 17116.16 88888.00 2019-09-07 14:09:28.000 250 33837.25 282.69 17116.16 88888.00 2019-09-07 14:09:29.000 250 33837.22 282.73 17116.15 88888.00 2019-09-07 14:09:30.000 250 33837.21 282.75 17116.18 37920.84 2019-09-07 14:09:31.000 250 33837.22 282.72 17116.18 88888.00 2019-09-07 14:09:32.000 250 33837.23 282.69 17116.15 88888.00 2019-09-07 14:09:33.000 250 33837.23 282.70 17116.17 88888.00 2019-09-07 14:09:34.000 250 33837.22 282.70 17116.19 88888.00 2019-09-07 14:09:35.000 250 33837.25 282.69 17116.20 37920.79 2019-09-07 14:09:36.000 250 33837.25 282.68 17116.21 88888.00 2019-09-07 14:09:37.000 250 33837.24 282.71 17116.19 88888.00 2019-09-07 14:09:38.000 250 33837.20 282.75 17116.17 88888.00 2019-09-07 14:09:39.000 250 33837.21 282.77 17116.12 88888.00 2019-09-07 14:09:40.000 250 33837.21 282.76 17116.13 37920.78 2019-09-07 14:09:41.000 250 33837.19 282.75 17116.16 88888.00 2019-09-07 14:09:42.000 250 33837.17 282.78 17116.18 88888.00 2019-09-07 14:09:43.000 250 33837.17 282.78 17116.15 88888.00 2019-09-07 14:09:44.000 250 33837.21 282.78 17116.14 88888.00 2019-09-07 14:09:45.000 250 33837.21 282.79 17116.15 37920.71 2019-09-07 14:09:46.000 250 33837.16 282.80 17116.15 88888.00 2019-09-07 14:09:47.000 250 33837.11 282.82 17116.16 88888.00 2019-09-07 14:09:48.000 250 33837.12 282.81 17116.14 88888.00 2019-09-07 14:09:49.000 250 33837.17 282.80 17116.11 88888.00 2019-09-07 14:09:50.000 250 33837.17 282.82 17116.12 37920.76 2019-09-07 14:09:51.000 250 33837.14 282.76 17116.10 88888.00 2019-09-07 14:09:52.000 250 33837.11 282.79 17116.12 88888.00 2019-09-07 14:09:53.000 250 33837.12 282.78 17116.17 88888.00 2019-09-07 14:09:54.000 250 33837.09 282.80 17116.18 88888.00 2019-09-07 14:09:55.000 250 33837.12 282.80 17116.16 37920.63 2019-09-07 14:09:56.000 250 33837.14 282.77 17116.18 88888.00 2019-09-07 14:09:57.000 250 33837.11 282.81 17116.15 88888.00 2019-09-07 14:09:58.000 250 33837.07 282.79 17116.12 88888.00 2019-09-07 14:09:59.000 250 33837.07 282.79 17116.14 88888.00 2019-09-07 14:10:00.000 250 33837.06 282.80 17116.13 37920.68 2019-09-07 14:10:01.000 250 33837.13 282.84 17116.14 88888.00 2019-09-07 14:10:02.000 250 33837.10 282.83 17116.11 88888.00 2019-09-07 14:10:03.000 250 33837.08 282.80 17116.05 88888.00 2019-09-07 14:10:04.000 250 33837.08 282.82 17116.03 88888.00 2019-09-07 14:10:05.000 250 33837.10 282.81 17116.06 37920.66 2019-09-07 14:10:06.000 250 33837.11 282.80 17116.07 88888.00 2019-09-07 14:10:07.000 250 33837.13 282.80 17116.07 88888.00 2019-09-07 14:10:08.000 250 33837.10 282.77 17116.07 88888.00 2019-09-07 14:10:09.000 250 33837.11 282.80 17116.10 88888.00 2019-09-07 14:10:10.000 250 33837.10 282.81 17116.11 37920.71 2019-09-07 14:10:11.000 250 33837.08 282.84 17116.10 88888.00 2019-09-07 14:10:12.000 250 33837.12 282.84 17116.09 88888.00 2019-09-07 14:10:13.000 250 33837.13 282.86 17116.11 88888.00 2019-09-07 14:10:14.000 250 33837.18 282.88 17116.10 88888.00 2019-09-07 14:10:15.000 250 33837.16 282.83 17116.04 37920.78 2019-09-07 14:10:16.000 250 33837.20 282.81 17116.07 88888.00 2019-09-07 14:10:17.000 250 33837.19 282.80 17116.06 88888.00 2019-09-07 14:10:18.000 250 33837.15 282.80 17116.06 88888.00 2019-09-07 14:10:19.000 250 33837.17 282.80 17116.03 88888.00 2019-09-07 14:10:20.000 250 33837.16 282.82 17116.05 37920.76 2019-09-07 14:10:21.000 250 33837.15 282.81 17116.04 88888.00 2019-09-07 14:10:22.000 250 33837.19 282.81 17116.02 88888.00 2019-09-07 14:10:23.000 250 33837.23 282.82 17116.07 88888.00 2019-09-07 14:10:24.000 250 33837.23 282.81 17116.12 88888.00 2019-09-07 14:10:25.000 250 33837.23 282.82 17116.11 37920.84 2019-09-07 14:10:26.000 250 33837.21 282.82 17116.10 88888.00 2019-09-07 14:10:27.000 250 33837.25 282.84 17116.09 88888.00 2019-09-07 14:10:28.000 250 33837.27 282.81 17116.09 88888.00 2019-09-07 14:10:29.000 250 33837.23 282.80 17116.14 88888.00 2019-09-07 14:10:30.000 250 33837.21 282.79 17116.12 37920.81 2019-09-07 14:10:31.000 250 33837.23 282.79 17116.14 88888.00 2019-09-07 14:10:32.000 250 33837.23 282.78 17116.11 88888.00 2019-09-07 14:10:33.000 250 33837.25 282.80 17116.09 88888.00 2019-09-07 14:10:34.000 250 33837.27 282.82 17116.10 88888.00 2019-09-07 14:10:35.000 250 33837.28 282.79 17116.12 37920.84 2019-09-07 14:10:36.000 250 33837.28 282.80 17116.10 88888.00 2019-09-07 14:10:37.000 250 33837.28 282.78 17116.07 88888.00 2019-09-07 14:10:38.000 250 33837.29 282.77 17116.07 88888.00 2019-09-07 14:10:39.000 250 33837.32 282.77 17116.13 88888.00 2019-09-07 14:10:40.000 250 33837.33 282.75 17116.16 37920.84 2019-09-07 14:10:41.000 250 33837.34 282.75 17116.15 88888.00 2019-09-07 14:10:42.000 250 33837.39 282.77 17116.17 88888.00 2019-09-07 14:10:43.000 250 33837.39 282.82 17116.19 88888.00 2019-09-07 14:10:44.000 250 33837.35 282.82 17116.15 88888.00 2019-09-07 14:10:45.000 250 33837.36 282.83 17116.11 37920.93 2019-09-07 14:10:46.000 250 33837.33 282.89 17116.10 88888.00 2019-09-07 14:10:47.000 250 33837.37 282.83 17116.10 88888.00 2019-09-07 14:10:48.000 250 33837.39 282.86 17116.12 88888.00 2019-09-07 14:10:49.000 250 33837.42 282.87 17116.11 88888.00 2019-09-07 14:10:50.000 250 33837.43 282.88 17116.09 37920.86 2019-09-07 14:10:51.000 250 33837.44 282.92 17116.12 88888.00 2019-09-07 14:10:52.000 250 33837.48 282.90 17116.15 88888.00 2019-09-07 14:10:53.000 250 33837.47 282.88 17116.15 88888.00 2019-09-07 14:10:54.000 250 33837.45 282.88 17116.18 88888.00 2019-09-07 14:10:55.000 250 33837.48 282.87 17116.19 37920.95 2019-09-07 14:10:56.000 250 33837.48 282.89 17116.17 88888.00 2019-09-07 14:10:57.000 250 33837.50 282.86 17116.14 88888.00 2019-09-07 14:10:58.000 250 33837.53 282.86 17116.13 88888.00 2019-09-07 14:10:59.000 250 33837.53 282.85 17116.14 88888.00 2019-09-07 14:11:00.000 250 33837.51 282.86 17116.13 37920.97 2019-09-07 14:11:01.000 250 33837.55 282.86 17116.14 88888.00 2019-09-07 14:11:02.000 250 33837.57 282.80 17116.14 88888.00 2019-09-07 14:11:03.000 250 33837.56 282.81 17116.13 88888.00 2019-09-07 14:11:04.000 250 33837.54 282.78 17116.13 88888.00 2019-09-07 14:11:05.000 250 33837.54 282.81 17116.13 37921.00 2019-09-07 14:11:06.000 250 33837.50 282.80 17116.09 88888.00 2019-09-07 14:11:07.000 250 33837.53 282.79 17116.10 88888.00 2019-09-07 14:11:08.000 250 33837.50 282.77 17116.10 88888.00 2019-09-07 14:11:09.000 250 33837.55 282.80 17116.14 88888.00 2019-09-07 14:11:10.000 250 33837.56 282.77 17116.12 37921.01 2019-09-07 14:11:11.000 250 33837.60 282.78 17116.12 88888.00 2019-09-07 14:11:12.000 250 33837.58 282.77 17116.15 88888.00 2019-09-07 14:11:13.000 250 33837.56 282.74 17116.07 88888.00 2019-09-07 14:11:14.000 250 33837.56 282.80 17116.11 88888.00 2019-09-07 14:11:15.000 250 33837.55 282.80 17116.13 37921.08 2019-09-07 14:11:16.000 250 33837.51 282.79 17116.13 88888.00 2019-09-07 14:11:17.000 250 33837.50 282.78 17116.11 88888.00 2019-09-07 14:11:18.000 250 33837.47 282.78 17116.14 88888.00 2019-09-07 14:11:19.000 250 33837.48 282.79 17116.13 88888.00 2019-09-07 14:11:20.000 250 33837.51 282.80 17116.14 37921.06 2019-09-07 14:11:21.000 250 33837.49 282.83 17116.15 88888.00 2019-09-07 14:11:22.000 250 33837.46 282.83 17116.13 88888.00 2019-09-07 14:11:23.000 250 33837.46 282.82 17116.10 88888.00 2019-09-07 14:11:24.000 250 33837.43 282.84 17116.10 88888.00 2019-09-07 14:11:25.000 250 33837.41 282.87 17116.07 37920.97 2019-09-07 14:11:26.000 250 33837.38 282.86 17116.08 88888.00 2019-09-07 14:11:27.000 250 33837.38 282.84 17116.04 88888.00 2019-09-07 14:11:28.000 250 33837.40 282.81 17116.06 88888.00 2019-09-07 14:11:29.000 250 33837.41 282.82 17116.07 88888.00 2019-09-07 14:11:30.000 250 33837.39 282.84 17116.10 37921.01 2019-09-07 14:11:31.000 250 33837.41 282.83 17116.12 88888.00 2019-09-07 14:11:32.000 250 33837.45 282.82 17116.08 88888.00 2019-09-07 14:11:33.000 250 33837.45 282.85 17116.11 88888.00 2019-09-07 14:11:34.000 250 33837.42 282.86 17116.11 88888.00 2019-09-07 14:11:35.000 250 33837.38 282.88 17116.10 37920.86 2019-09-07 14:11:36.000 250 33837.39 282.88 17116.13 88888.00 2019-09-07 14:11:37.000 250 33837.33 282.85 17116.12 88888.00 2019-09-07 14:11:38.000 250 33837.35 282.86 17116.11 88888.00 2019-09-07 14:11:39.000 250 33837.38 282.86 17116.07 88888.00 2019-09-07 14:11:40.000 250 33837.38 282.86 17116.07 37920.91 2019-09-07 14:11:41.000 250 33837.36 282.88 17116.12 88888.00 2019-09-07 14:11:42.000 250 33837.36 282.89 17116.18 88888.00 2019-09-07 14:11:43.000 250 33837.34 282.92 17116.15 88888.00 2019-09-07 14:11:44.000 250 33837.36 282.92 17116.11 88888.00 2019-09-07 14:11:45.000 250 33837.34 282.93 17116.11 37920.87 2019-09-07 14:11:46.000 250 33837.31 282.94 17116.14 88888.00 2019-09-07 14:11:47.000 250 33837.30 282.90 17116.14 88888.00 2019-09-07 14:11:48.000 250 33837.33 282.91 17116.11 88888.00 2019-09-07 14:11:49.000 250 33837.34 282.95 17116.10 88888.00 2019-09-07 14:11:50.000 250 33837.29 282.94 17116.06 37920.85 2019-09-07 14:11:51.000 250 33837.29 282.93 17116.05 88888.00 2019-09-07 14:11:52.000 250 33837.30 282.91 17116.04 88888.00 2019-09-07 14:11:53.000 250 33837.31 282.88 17116.07 88888.00 2019-09-07 14:11:54.000 250 33837.29 282.89 17116.09 88888.00 2019-09-07 14:11:55.000 250 33837.26 282.91 17116.08 37920.92 2019-09-07 14:11:56.000 250 33837.24 282.91 17116.03 88888.00 2019-09-07 14:11:57.000 250 33837.26 282.91 17116.01 88888.00 2019-09-07 14:11:58.000 250 33837.22 282.95 17116.04 88888.00 2019-09-07 14:11:59.000 250 33837.20 282.94 17116.06 88888.00 2019-09-07 14:12:00.000 250 33837.18 282.93 17116.09 37920.91 2019-09-07 14:12:01.000 250 33837.17 282.94 17116.14 88888.00 2019-09-07 14:12:02.000 250 33837.17 282.97 17116.13 88888.00 2019-09-07 14:12:03.000 250 33837.14 282.99 17116.09 88888.00 2019-09-07 14:12:04.000 250 33837.09 283.00 17116.11 88888.00 2019-09-07 14:12:05.000 250 33837.08 283.01 17116.10 37920.79 2019-09-07 14:12:06.000 250 33837.09 283.02 17116.08 88888.00 2019-09-07 14:12:07.000 250 33837.10 283.02 17116.09 88888.00 2019-09-07 14:12:08.000 250 33837.08 283.05 17116.10 88888.00 2019-09-07 14:12:09.000 250 33837.04 283.05 17116.08 88888.00 2019-09-07 14:12:10.000 250 33837.05 283.10 17116.09 37920.79 2019-09-07 14:12:11.000 250 33837.08 283.08 17116.09 88888.00 2019-09-07 14:12:12.000 250 33837.11 283.10 17116.12 88888.00 2019-09-07 14:12:13.000 250 33837.03 283.13 17116.10 88888.00 2019-09-07 14:12:14.000 250 33836.98 283.12 17116.11 88888.00 2019-09-07 14:12:15.000 250 33837.01 283.12 17116.08 37920.70 2019-09-07 14:12:16.000 250 33837.02 283.12 17116.09 88888.00 2019-09-07 14:12:17.000 250 33836.97 283.14 17116.11 88888.00 2019-09-07 14:12:18.000 250 33836.96 283.13 17116.12 88888.00 2019-09-07 14:12:19.000 250 33836.96 283.14 17116.06 88888.00 2019-09-07 14:12:20.000 250 33836.97 283.14 17116.12 37920.59 2019-09-07 14:12:21.000 250 33836.95 283.13 17116.13 88888.00 2019-09-07 14:12:22.000 250 33836.94 283.15 17116.17 88888.00 2019-09-07 14:12:23.000 250 33836.92 283.17 17116.17 88888.00 2019-09-07 14:12:24.000 250 33836.92 283.18 17116.17 88888.00 2019-09-07 14:12:25.000 250 33836.94 283.17 17116.14 37920.59 2019-09-07 14:12:26.000 250 33836.92 283.18 17116.15 88888.00 2019-09-07 14:12:27.000 250 33836.88 283.20 17116.18 88888.00 2019-09-07 14:12:28.000 250 33836.90 283.25 17116.19 88888.00 2019-09-07 14:12:29.000 250 33836.91 283.25 17116.19 88888.00 2019-09-07 14:12:30.000 250 33836.88 283.24 17116.20 37920.47 2019-09-07 14:12:31.000 250 33836.89 283.22 17116.19 88888.00 2019-09-07 14:12:32.000 250 33836.88 283.21 17116.17 88888.00 2019-09-07 14:12:33.000 250 33836.89 283.21 17116.11 88888.00 2019-09-07 14:12:34.000 250 33836.84 283.26 17116.09 88888.00 2019-09-07 14:12:35.000 250 33836.84 283.24 17116.14 37920.60 2019-09-07 14:12:36.000 250 33836.83 283.20 17116.17 88888.00 2019-09-07 14:12:37.000 250 33836.87 283.22 17116.14 88888.00 2019-09-07 14:12:38.000 250 33836.84 283.22 17116.16 88888.00 2019-09-07 14:12:39.000 250 33836.85 283.22 17116.15 88888.00 2019-09-07 14:12:40.000 250 33836.82 283.23 17116.15 37920.49 2019-09-07 14:12:41.000 250 33836.78 283.24 17116.19 88888.00 2019-09-07 14:12:42.000 250 33836.79 283.20 17116.20 88888.00 2019-09-07 14:12:43.000 250 33836.80 283.21 17116.18 88888.00 2019-09-07 14:12:44.000 250 33836.79 283.20 17116.17 88888.00 2019-09-07 14:12:45.000 250 33836.80 283.19 17116.12 37920.47 2019-09-07 14:12:46.000 250 33836.78 283.19 17116.12 88888.00 2019-09-07 14:12:47.000 250 33836.75 283.20 17116.10 88888.00 2019-09-07 14:12:48.000 250 33836.76 283.22 17116.11 88888.00 2019-09-07 14:12:49.000 250 33836.72 283.21 17116.12 88888.00 2019-09-07 14:12:50.000 250 33836.73 283.24 17116.13 37920.49 2019-09-07 14:12:51.000 250 33836.68 283.25 17116.12 88888.00 2019-09-07 14:12:52.000 250 33836.70 283.25 17116.11 88888.00 2019-09-07 14:12:53.000 250 33836.68 283.30 17116.09 88888.00 2019-09-07 14:12:54.000 250 33836.66 283.30 17116.11 88888.00 2019-09-07 14:12:55.000 250 33836.67 283.28 17116.12 37920.37 2019-09-07 14:12:56.000 250 33836.64 283.28 17116.12 88888.00 2019-09-07 14:12:57.000 250 33836.63 283.30 17116.11 88888.00 2019-09-07 14:12:58.000 250 33836.64 283.28 17116.12 88888.00 2019-09-07 14:12:59.000 250 33836.64 283.30 17116.16 88888.00 2019-09-07 14:13:00.000 250 33836.62 283.27 17116.15 37920.38 2019-09-07 14:13:01.000 250 33836.64 283.27 17116.17 88888.00 2019-09-07 14:13:02.000 250 33836.60 283.25 17116.15 88888.00 2019-09-07 14:13:03.000 250 33836.61 283.28 17116.17 88888.00 2019-09-07 14:13:04.000 250 33836.56 283.31 17116.15 88888.00 2019-09-07 14:13:05.000 250 33836.53 283.33 17116.14 37920.26 2019-09-07 14:13:06.000 250 33836.51 283.28 17116.13 88888.00 2019-09-07 14:13:07.000 250 33836.50 283.28 17116.10 88888.00 2019-09-07 14:13:08.000 250 33836.48 283.27 17116.10 88888.00 2019-09-07 14:13:09.000 250 33836.51 283.29 17116.11 88888.00 2019-09-07 14:13:10.000 250 33836.54 283.26 17116.15 37920.23 2019-09-07 14:13:11.000 250 33836.55 283.27 17116.13 88888.00 2019-09-07 14:13:12.000 250 33836.50 283.27 17116.14 88888.00 2019-09-07 14:13:13.000 250 33836.51 283.26 17116.14 88888.00 2019-09-07 14:13:14.000 250 33836.50 283.25 17116.17 88888.00 2019-09-07 14:13:15.000 250 33836.49 283.26 17116.18 37920.12 2019-09-07 14:13:16.000 250 33836.50 283.29 17116.20 88888.00 2019-09-07 14:13:17.000 250 33836.45 283.31 17116.21 88888.00 2019-09-07 14:13:18.000 250 33836.43 283.29 17116.21 88888.00 2019-09-07 14:13:19.000 250 33836.49 283.32 17116.24 88888.00 2019-09-07 14:13:20.000 250 33836.51 283.32 17116.22 37920.22 2019-09-07 14:13:21.000 250 33836.53 283.35 17116.17 88888.00 2019-09-07 14:13:22.000 250 33836.55 283.40 17116.16 88888.00 2019-09-07 14:13:23.000 250 33836.54 283.38 17116.15 88888.00 2019-09-07 14:13:24.000 250 33836.51 283.37 17116.16 88888.00 2019-09-07 14:13:25.000 250 33836.52 283.39 17116.19 37920.16 2019-09-07 14:13:26.000 250 33836.52 283.40 17116.20 88888.00 2019-09-07 14:13:27.000 250 33836.49 283.44 17116.22 88888.00 2019-09-07 14:13:28.000 250 33836.49 283.42 17116.18 88888.00 2019-09-07 14:13:29.000 250 33836.49 283.45 17116.18 88888.00 2019-09-07 14:13:30.000 250 33836.46 283.49 17116.19 37920.23 2019-09-07 14:13:31.000 250 33836.53 283.47 17116.20 88888.00 2019-09-07 14:13:32.000 250 33836.52 283.46 17116.16 88888.00 2019-09-07 14:13:33.000 250 33836.51 283.47 17116.21 88888.00 2019-09-07 14:13:34.000 250 33836.49 283.51 17116.18 88888.00 2019-09-07 14:13:35.000 250 33836.48 283.50 17116.16 37920.22 2019-09-07 14:13:36.000 250 33836.48 283.49 17116.16 88888.00 2019-09-07 14:13:37.000 250 33836.46 283.49 17116.20 88888.00 2019-09-07 14:13:38.000 250 33836.46 283.51 17116.20 88888.00 2019-09-07 14:13:39.000 250 33836.45 283.51 17116.21 88888.00 2019-09-07 14:13:40.000 250 33836.46 283.49 17116.20 37920.18 2019-09-07 14:13:41.000 250 33836.45 283.49 17116.22 88888.00 2019-09-07 14:13:42.000 250 33836.44 283.51 17116.24 88888.00 2019-09-07 14:13:43.000 250 33836.46 283.54 17116.25 88888.00 2019-09-07 14:13:44.000 250 33836.46 283.56 17116.27 88888.00 2019-09-07 14:13:45.000 250 33836.46 283.57 17116.27 37920.26 2019-09-07 14:13:46.000 250 33836.46 283.56 17116.31 88888.00 2019-09-07 14:13:47.000 250 33836.45 283.57 17116.31 88888.00 2019-09-07 14:13:48.000 250 33836.50 283.61 17116.26 88888.00 2019-09-07 14:13:49.000 250 33836.52 283.63 17116.22 88888.00 2019-09-07 14:13:50.000 250 33836.50 283.63 17116.21 37920.21 2019-09-07 14:13:51.000 250 33836.48 283.62 17116.18 88888.00 2019-09-07 14:13:52.000 250 33836.45 283.62 17116.22 88888.00 2019-09-07 14:13:53.000 250 33836.44 283.59 17116.22 88888.00 2019-09-07 14:13:54.000 250 33836.43 283.55 17116.22 88888.00 2019-09-07 14:13:55.000 250 33836.42 283.59 17116.19 37920.16 2019-09-07 14:13:56.000 250 33836.45 283.61 17116.19 88888.00 2019-09-07 14:13:57.000 250 33836.50 283.59 17116.23 88888.00 2019-09-07 14:13:58.000 250 33836.46 283.64 17116.21 88888.00 2019-09-07 14:13:59.000 250 33836.46 283.63 17116.20 88888.00 2019-09-07 14:14:00.000 250 33836.46 283.64 17116.17 37920.12 2019-09-07 14:14:01.000 250 33836.51 283.62 17116.21 88888.00 2019-09-07 14:14:02.000 250 33836.51 283.64 17116.17 88888.00 2019-09-07 14:14:03.000 250 33836.49 283.64 17116.19 88888.00 2019-09-07 14:14:04.000 250 33836.44 283.62 17116.17 88888.00 2019-09-07 14:14:05.000 250 33836.44 283.61 17116.17 37920.03 2019-09-07 14:14:06.000 250 33836.41 283.59 17116.20 88888.00 2019-09-07 14:14:07.000 250 33836.41 283.59 17116.18 88888.00 2019-09-07 14:14:08.000 250 33836.41 283.58 17116.16 88888.00 2019-09-07 14:14:09.000 250 33836.39 283.62 17116.15 88888.00 2019-09-07 14:14:10.000 250 33836.37 283.64 17116.14 37920.12 2019-09-07 14:14:11.000 250 33836.39 283.64 17116.15 88888.00 2019-09-07 14:14:12.000 250 33836.40 283.63 17116.18 88888.00 2019-09-07 14:14:13.000 250 33836.33 283.62 17116.17 88888.00 2019-09-07 14:14:14.000 250 33836.37 283.63 17116.18 88888.00 2019-09-07 14:14:15.000 250 33836.37 283.64 17116.16 37920.16 2019-09-07 14:14:16.000 250 33836.37 283.64 17116.17 88888.00 2019-09-07 14:14:17.000 250 33836.38 283.63 17116.19 88888.00 2019-09-07 14:14:18.000 250 33836.41 283.61 17116.15 88888.00 2019-09-07 14:14:19.000 250 33836.41 283.65 17116.11 88888.00 2019-09-07 14:14:20.000 250 33836.39 283.64 17116.09 37920.16 2019-09-07 14:14:21.000 250 33836.39 283.63 17116.13 88888.00 2019-09-07 14:14:22.000 250 33836.41 283.62 17116.15 88888.00 2019-09-07 14:14:23.000 250 33836.41 283.61 17116.16 88888.00 2019-09-07 14:14:24.000 250 33836.40 283.62 17116.17 88888.00 2019-09-07 14:14:25.000 250 33836.44 283.61 17116.19 37920.11 2019-09-07 14:14:26.000 250 33836.44 283.60 17116.18 88888.00 2019-09-07 14:14:27.000 250 33836.41 283.60 17116.16 88888.00 2019-09-07 14:14:28.000 250 33836.41 283.60 17116.15 88888.00 2019-09-07 14:14:29.000 250 33836.38 283.63 17116.16 88888.00 2019-09-07 14:14:30.000 250 33836.37 283.63 17116.16 37920.09 2019-09-07 14:14:31.000 250 33836.40 283.59 17116.17 88888.00 2019-09-07 14:14:32.000 250 33836.43 283.57 17116.21 88888.00 2019-09-07 14:14:33.000 250 33836.48 283.59 17116.18 88888.00 2019-09-07 14:14:34.000 250 33836.47 283.59 17116.21 88888.00 2019-09-07 14:14:35.000 250 33836.46 283.58 17116.20 37920.19 2019-09-07 14:14:36.000 250 33836.42 283.62 17116.19 88888.00 2019-09-07 14:14:37.000 250 33836.45 283.62 17116.18 88888.00 2019-09-07 14:14:38.000 250 33836.45 283.59 17116.19 88888.00 2019-09-07 14:14:39.000 250 33836.42 283.62 17116.22 88888.00 2019-09-07 14:14:40.000 250 33836.40 283.65 17116.24 37920.16 2019-09-07 14:14:41.000 250 33836.41 283.66 17116.23 88888.00 2019-09-07 14:14:42.000 250 33836.43 283.64 17116.22 88888.00 2019-09-07 14:14:43.000 250 33836.46 283.65 17116.20 88888.00 2019-09-07 14:14:44.000 250 33836.48 283.66 17116.23 88888.00 2019-09-07 14:14:45.000 250 33836.45 283.69 17116.21 37920.14 2019-09-07 14:14:46.000 250 33836.44 283.68 17116.16 88888.00 2019-09-07 14:14:47.000 250 33836.41 283.68 17116.17 88888.00 2019-09-07 14:14:48.000 250 33836.44 283.73 17116.17 88888.00 2019-09-07 14:14:49.000 250 33836.44 283.71 17116.16 88888.00 2019-09-07 14:14:50.000 250 33836.41 283.71 17116.21 37920.10 2019-09-07 14:14:51.000 250 33836.39 283.70 17116.21 88888.00 2019-09-07 14:14:52.000 250 33836.37 283.72 17116.19 88888.00 2019-09-07 14:14:53.000 250 33836.43 283.71 17116.22 88888.00 2019-09-07 14:14:54.000 250 33836.42 283.73 17116.20 88888.00 2019-09-07 14:14:55.000 250 33836.39 283.75 17116.18 37920.02 2019-09-07 14:14:56.000 250 33836.39 283.74 17116.20 88888.00 2019-09-07 14:14:57.000 250 33836.35 283.77 17116.23 88888.00 2019-09-07 14:14:58.000 250 33836.33 283.76 17116.19 88888.00 2019-09-07 14:14:59.000 250 33836.32 283.81 17116.14 88888.00 2019-09-07 14:15:00.000 250 33836.32 283.83 17116.21 37920.03 2019-09-07 14:15:01.000 250 33836.34 283.83 17116.20 88888.00 2019-09-07 14:15:02.000 250 33836.35 283.81 17116.19 88888.00 2019-09-07 14:15:03.000 250 33836.32 283.79 17116.19 88888.00 2019-09-07 14:15:04.000 250 33836.32 283.82 17116.17 88888.00 2019-09-07 14:15:05.000 250 33836.30 283.82 17116.16 37920.08 2019-09-07 14:15:06.000 250 33836.23 283.85 17116.18 88888.00 2019-09-07 14:15:07.000 250 33836.21 283.85 17116.20 88888.00 2019-09-07 14:15:08.000 250 33836.15 283.81 17116.20 88888.00 2019-09-07 14:15:09.000 250 33836.16 283.82 17116.19 88888.00 2019-09-07 14:15:10.000 250 33836.20 283.88 17116.22 37919.96 2019-09-07 14:15:11.000 250 33836.15 283.88 17116.19 88888.00 2019-09-07 14:15:12.000 250 33836.15 283.88 17116.18 88888.00 2019-09-07 14:15:13.000 250 33836.15 283.95 17116.22 88888.00 2019-09-07 14:15:14.000 250 33836.09 283.96 17116.23 88888.00 2019-09-07 14:15:15.000 250 33836.08 283.92 17116.21 37919.89 2019-09-07 14:15:16.000 250 33836.06 283.89 17116.22 88888.00 2019-09-07 14:15:17.000 250 33836.05 283.90 17116.21 88888.00 2019-09-07 14:15:18.000 250 33836.02 283.91 17116.24 88888.00 2019-09-07 14:15:19.000 250 33836.07 283.97 17116.22 88888.00 2019-09-07 14:15:20.000 250 33836.07 283.97 17116.22 37919.74 2019-09-07 14:15:21.000 250 33836.03 284.02 17116.23 88888.00 2019-09-07 14:15:22.000 250 33835.98 284.05 17116.25 88888.00 2019-09-07 14:15:23.000 250 33835.96 284.02 17116.23 88888.00 2019-09-07 14:15:24.000 250 33835.95 283.99 17116.21 88888.00 2019-09-07 14:15:25.000 250 33835.90 284.02 17116.21 37919.74 2019-09-07 14:15:26.000 250 33835.85 284.04 17116.21 88888.00 2019-09-07 14:15:27.000 250 33835.87 284.02 17116.18 88888.00 2019-09-07 14:15:28.000 250 33835.87 283.98 17116.18 88888.00 2019-09-07 14:15:29.000 250 33835.88 284.01 17116.17 88888.00 2019-09-07 14:15:30.000 250 33835.87 284.04 17116.18 37919.75 2019-09-07 14:15:31.000 250 33835.82 284.10 17116.16 88888.00 2019-09-07 14:15:32.000 250 33835.82 284.12 17116.14 88888.00 2019-09-07 14:15:33.000 250 33835.81 284.12 17116.14 88888.00 2019-09-07 14:15:34.000 250 33835.80 284.14 17116.20 88888.00 2019-09-07 14:15:35.000 250 33835.82 284.10 17116.22 37919.62 2019-09-07 14:15:36.000 250 33835.84 284.07 17116.22 88888.00 2019-09-07 14:15:37.000 250 33835.84 284.13 17116.21 88888.00 2019-09-07 14:15:38.000 250 33835.83 284.17 17116.21 88888.00 2019-09-07 14:15:39.000 250 33835.81 284.17 17116.19 88888.00 2019-09-07 14:15:40.000 250 33835.80 284.18 17116.26 37919.52 2019-09-07 14:15:41.000 250 33835.79 284.21 17116.24 88888.00 2019-09-07 14:15:42.000 250 33835.78 284.18 17116.23 88888.00 2019-09-07 14:15:43.000 250 33835.76 284.17 17116.24 88888.00 2019-09-07 14:15:44.000 250 33835.75 284.18 17116.27 88888.00 2019-09-07 14:15:45.000 250 33835.75 284.20 17116.26 37919.53 2019-09-07 14:15:46.000 250 33835.77 284.20 17116.19 88888.00 2019-09-07 14:15:47.000 250 33835.75 284.22 17116.20 88888.00 2019-09-07 14:15:48.000 250 33835.75 284.24 17116.29 88888.00 2019-09-07 14:15:49.000 250 33835.72 284.19 17116.28 88888.00 2019-09-07 14:15:50.000 250 33835.70 284.16 17116.25 37919.47 2019-09-07 14:15:51.000 250 33835.70 284.17 17116.25 88888.00 2019-09-07 14:15:52.000 250 33835.68 284.17 17116.25 88888.00 2019-09-07 14:15:53.000 250 33835.70 284.18 17116.22 88888.00 2019-09-07 14:15:54.000 250 33835.70 284.19 17116.23 88888.00 2019-09-07 14:15:55.000 250 33835.72 284.20 17116.23 37919.47 2019-09-07 14:15:56.000 250 33835.71 284.24 17116.24 88888.00 2019-09-07 14:15:57.000 250 33835.69 284.20 17116.22 88888.00 2019-09-07 14:15:58.000 250 33835.66 284.20 17116.21 88888.00 2019-09-07 14:15:59.000 250 33835.66 284.21 17116.17 88888.00 2019-09-07 14:16:00.000 250 33835.66 284.24 17116.21 37919.54 2019-09-07 14:16:01.000 250 33835.66 284.21 17116.24 88888.00 2019-09-07 14:16:02.000 250 33835.64 284.20 17116.24 88888.00 2019-09-07 14:16:03.000 250 33835.65 284.22 17116.24 88888.00 2019-09-07 14:16:04.000 250 33835.66 284.21 17116.25 88888.00 2019-09-07 14:16:05.000 250 33835.68 284.19 17116.26 37919.50 2019-09-07 14:16:06.000 250 33835.69 284.17 17116.23 88888.00 2019-09-07 14:16:07.000 250 33835.65 284.21 17116.23 88888.00 2019-09-07 14:16:08.000 250 33835.67 284.19 17116.25 88888.00 2019-09-07 14:16:09.000 250 33835.67 284.18 17116.28 88888.00 2019-09-07 14:16:10.000 250 33835.64 284.17 17116.25 37919.53 2019-09-07 14:16:11.000 250 33835.64 284.15 17116.23 88888.00 2019-09-07 14:16:12.000 250 33835.62 284.15 17116.23 88888.00 2019-09-07 14:16:13.000 250 33835.67 284.16 17116.23 88888.00 2019-09-07 14:16:14.000 250 33835.68 284.15 17116.28 88888.00 2019-09-07 14:16:15.000 250 33835.66 284.12 17116.27 37919.41 2019-09-07 14:16:16.000 250 33835.68 284.11 17116.26 88888.00 2019-09-07 14:16:17.000 250 33835.71 284.13 17116.20 88888.00 2019-09-07 14:16:18.000 250 33835.70 284.14 17116.19 88888.00 2019-09-07 14:16:19.000 250 33835.69 284.16 17116.19 88888.00 2019-09-07 14:16:20.000 250 33835.65 284.14 17116.18 37919.52 2019-09-07 14:16:21.000 250 33835.62 284.10 17116.18 88888.00 2019-09-07 14:16:22.000 250 33835.63 284.10 17116.19 88888.00 2019-09-07 14:16:23.000 250 33835.63 284.11 17116.19 88888.00 2019-09-07 14:16:24.000 250 33835.65 284.13 17116.21 88888.00 2019-09-07 14:16:25.000 250 33835.70 284.17 17116.14 37919.53 2019-09-07 14:16:26.000 250 33835.69 284.16 17116.15 88888.00 2019-09-07 14:16:27.000 250 33835.71 284.13 17116.22 88888.00 2019-09-07 14:16:28.000 250 33835.71 284.13 17116.22 88888.00 2019-09-07 14:16:29.000 250 33835.71 284.13 17116.23 88888.00 2019-09-07 14:16:30.000 250 33835.69 284.14 17116.23 37919.43 2019-09-07 14:16:31.000 250 33835.73 284.12 17116.23 88888.00 2019-09-07 14:16:32.000 250 33835.74 284.09 17116.21 88888.00 2019-09-07 14:16:33.000 250 33835.73 284.11 17116.23 88888.00 2019-09-07 14:16:34.000 250 33835.74 284.10 17116.25 88888.00 2019-09-07 14:16:35.000 250 33835.76 284.11 17116.24 37919.56 2019-09-07 14:16:36.000 250 33835.76 284.12 17116.22 88888.00 2019-09-07 14:16:37.000 250 33835.76 284.06 17116.20 88888.00 2019-09-07 14:16:38.000 250 33835.76 284.05 17116.20 88888.00 2019-09-07 14:16:39.000 250 33835.74 284.09 17116.19 88888.00 2019-09-07 14:16:40.000 250 33835.70 284.10 17116.19 37919.47 2019-09-07 14:16:41.000 250 33835.73 284.10 17116.22 88888.00 2019-09-07 14:16:42.000 250 33835.73 284.15 17116.24 88888.00 2019-09-07 14:16:43.000 250 33835.74 284.12 17116.25 88888.00 2019-09-07 14:16:44.000 250 33835.72 284.13 17116.24 88888.00 2019-09-07 14:16:45.000 250 33835.71 284.18 17116.25 37919.59 2019-09-07 14:16:46.000 250 33835.71 284.21 17116.27 88888.00 2019-09-07 14:16:47.000 250 33835.73 284.21 17116.26 88888.00 2019-09-07 14:16:48.000 250 33835.71 284.23 17116.27 88888.00 2019-09-07 14:16:49.000 250 33835.72 284.24 17116.24 88888.00 2019-09-07 14:16:50.000 250 33835.77 284.23 17116.27 37919.53 2019-09-07 14:16:51.000 250 33835.75 284.23 17116.27 88888.00 2019-09-07 14:16:52.000 250 33835.72 284.23 17116.23 88888.00 2019-09-07 14:16:53.000 250 33835.78 284.22 17116.20 88888.00 2019-09-07 14:16:54.000 250 33835.78 284.20 17116.19 88888.00 2019-09-07 14:16:55.000 250 33835.77 284.19 17116.22 37919.58 2019-09-07 14:16:56.000 250 33835.76 284.20 17116.25 88888.00 2019-09-07 14:16:57.000 250 33835.74 284.22 17116.22 88888.00 2019-09-07 14:16:58.000 250 33835.77 284.21 17116.26 88888.00 2019-09-07 14:16:59.000 250 33835.78 284.28 17116.29 88888.00 2019-09-07 14:17:00.000 250 33835.80 284.30 17116.27 37919.60 2019-09-07 14:17:01.000 250 33835.76 284.27 17116.26 88888.00 2019-09-07 14:17:02.000 250 33835.75 284.23 17116.23 88888.00 2019-09-07 14:17:03.000 250 33835.71 284.23 17116.29 88888.00 2019-09-07 14:17:04.000 250 33835.75 284.24 17116.28 88888.00 2019-09-07 14:17:05.000 250 33835.69 284.29 17116.26 37919.51 2019-09-07 14:17:06.000 250 33835.69 284.29 17116.22 88888.00 2019-09-07 14:17:07.000 250 33835.72 284.31 17116.26 88888.00 2019-09-07 14:17:08.000 250 33835.66 284.33 17116.29 88888.00 2019-09-07 14:17:09.000 250 33835.66 284.34 17116.29 88888.00 2019-09-07 14:17:10.000 250 33835.66 284.33 17116.29 37919.53 2019-09-07 14:17:11.000 250 33835.69 284.35 17116.29 88888.00 2019-09-07 14:17:12.000 250 33835.69 284.38 17116.29 88888.00 2019-09-07 14:17:13.000 250 33835.67 284.39 17116.30 88888.00 2019-09-07 14:17:14.000 250 33835.66 284.38 17116.26 88888.00 2019-09-07 14:17:15.000 250 33835.63 284.39 17116.27 37919.44 2019-09-07 14:17:16.000 250 33835.61 284.42 17116.32 88888.00 2019-09-07 14:17:17.000 250 33835.58 284.44 17116.29 88888.00 2019-09-07 14:17:18.000 250 33835.60 284.43 17116.31 88888.00 2019-09-07 14:17:19.000 250 33835.59 284.43 17116.25 88888.00 2019-09-07 14:17:20.000 250 33835.56 284.42 17116.24 37919.39 2019-09-07 14:17:21.000 250 33835.57 284.42 17116.25 88888.00 2019-09-07 14:17:22.000 250 33835.54 284.41 17116.24 88888.00 2019-09-07 14:17:23.000 250 33835.59 284.43 17116.27 88888.00 2019-09-07 14:17:24.000 250 33835.62 284.46 17116.24 88888.00 2019-09-07 14:17:25.000 250 33835.61 284.46 17116.23 37919.40 2019-09-07 14:17:26.000 250 33835.63 284.45 17116.22 88888.00 2019-09-07 14:17:27.000 250 33835.62 284.48 17116.23 88888.00 2019-09-07 14:17:28.000 250 33835.57 284.45 17116.21 88888.00 2019-09-07 14:17:29.000 250 33835.56 284.41 17116.21 88888.00 2019-09-07 14:17:30.000 250 33835.56 284.41 17116.23 37919.31 2019-09-07 14:17:31.000 250 33835.58 284.42 17116.27 88888.00 2019-09-07 14:17:32.000 250 33835.58 284.43 17116.25 88888.00 2019-09-07 14:17:33.000 250 33835.57 284.42 17116.26 88888.00 2019-09-07 14:17:34.000 250 33835.52 284.41 17116.24 88888.00 2019-09-07 14:17:35.000 250 33835.52 284.42 17116.24 37919.32 2019-09-07 14:17:36.000 250 33835.52 284.41 17116.24 88888.00 2019-09-07 14:17:37.000 250 33835.55 284.43 17116.24 88888.00 2019-09-07 14:17:38.000 250 33835.51 284.44 17116.20 88888.00 2019-09-07 14:17:39.000 250 33835.51 284.44 17116.21 88888.00 2019-09-07 14:17:40.000 250 33835.49 284.43 17116.23 37919.40 2019-09-07 14:17:41.000 250 33835.51 284.42 17116.23 88888.00 2019-09-07 14:17:42.000 250 33835.49 284.40 17116.21 88888.00 2019-09-07 14:17:43.000 250 33835.51 284.45 17116.23 88888.00 2019-09-07 14:17:44.000 250 33835.52 284.46 17116.30 88888.00 2019-09-07 14:17:45.000 250 33835.47 284.48 17116.30 37919.32 2019-09-07 14:17:46.000 250 33835.44 284.49 17116.29 88888.00 2019-09-07 14:17:47.000 250 33835.43 284.47 17116.28 88888.00 2019-09-07 14:17:48.000 250 33835.44 284.50 17116.28 88888.00 2019-09-07 14:17:49.000 250 33835.47 284.46 17116.25 88888.00 2019-09-07 14:17:50.000 250 33835.45 284.42 17116.28 37919.24 2019-09-07 14:17:51.000 250 33835.44 284.42 17116.29 88888.00 2019-09-07 14:17:52.000 250 33835.42 284.43 17116.27 88888.00 2019-09-07 14:17:53.000 250 33835.37 284.41 17116.27 88888.00 2019-09-07 14:17:54.000 250 33835.38 284.37 17116.28 88888.00 2019-09-07 14:17:55.000 250 33835.41 284.40 17116.27 37919.27 2019-09-07 14:17:56.000 250 33835.42 284.43 17116.23 88888.00 2019-09-07 14:17:57.000 250 33835.37 284.48 17116.24 88888.00 2019-09-07 14:17:58.000 250 33835.37 284.49 17116.26 88888.00 2019-09-07 14:17:59.000 250 33835.38 284.47 17116.23 88888.00 2019-09-07 14:18:00.000 250 33835.35 284.45 17116.19 37919.25 2019-09-07 14:18:01.000 250 33835.35 284.47 17116.21 88888.00 2019-09-07 14:18:02.000 250 33835.37 284.44 17116.23 88888.00 2019-09-07 14:18:03.000 250 33835.36 284.45 17116.25 88888.00 2019-09-07 14:18:04.000 250 33835.34 284.49 17116.22 88888.00 2019-09-07 14:18:05.000 250 33835.35 284.51 17116.25 37919.10 2019-09-07 14:18:06.000 250 33835.32 284.51 17116.29 88888.00 2019-09-07 14:18:07.000 250 33835.30 284.52 17116.23 88888.00 2019-09-07 14:18:08.000 250 33835.32 284.54 17116.25 88888.00 2019-09-07 14:18:09.000 250 33835.34 284.54 17116.21 88888.00 2019-09-07 14:18:10.000 250 33835.33 284.54 17116.20 37919.12 2019-09-07 14:18:11.000 250 33835.30 284.54 17116.22 88888.00 2019-09-07 14:18:12.000 250 33835.29 284.52 17116.24 88888.00 2019-09-07 14:18:13.000 250 33835.30 284.52 17116.24 88888.00 2019-09-07 14:18:14.000 250 33835.34 284.54 17116.22 88888.00 2019-09-07 14:18:15.000 250 33835.37 284.56 17116.23 37919.17 2019-09-07 14:18:16.000 250 33835.35 284.57 17116.24 88888.00 2019-09-07 14:18:17.000 250 33835.38 284.52 17116.27 88888.00 2019-09-07 14:18:18.000 250 33835.32 284.54 17116.29 88888.00 2019-09-07 14:18:19.000 250 33835.30 284.57 17116.31 88888.00 2019-09-07 14:18:20.000 250 33835.28 284.58 17116.23 37919.14 2019-09-07 14:18:21.000 250 33835.24 284.57 17116.27 88888.00 2019-09-07 14:18:22.000 250 33835.24 284.53 17116.24 88888.00 2019-09-07 14:18:23.000 250 33835.25 284.57 17116.22 88888.00 2019-09-07 14:18:24.000 250 33835.24 284.56 17116.23 88888.00 2019-09-07 14:18:25.000 250 33835.27 284.55 17116.25 37919.13 2019-09-07 14:18:26.000 250 33835.27 284.54 17116.20 88888.00 2019-09-07 14:18:27.000 250 33835.25 284.58 17116.22 88888.00 2019-09-07 14:18:28.000 250 33835.24 284.59 17116.21 88888.00 2019-09-07 14:18:29.000 250 33835.26 284.59 17116.23 88888.00 2019-09-07 14:18:30.000 250 33835.28 284.60 17116.22 37919.19 2019-09-07 14:18:31.000 250 33835.28 284.55 17116.22 88888.00 2019-09-07 14:18:32.000 250 33835.25 284.53 17116.20 88888.00 2019-09-07 14:18:33.000 250 33835.25 284.51 17116.22 88888.00 2019-09-07 14:18:34.000 250 33835.22 284.54 17116.24 88888.00 2019-09-07 14:18:35.000 250 33835.25 284.58 17116.25 37919.06 2019-09-07 14:18:36.000 250 33835.26 284.61 17116.23 88888.00 2019-09-07 14:18:37.000 250 33835.26 284.62 17116.18 88888.00 2019-09-07 14:18:38.000 250 33835.25 284.65 17116.19 88888.00 2019-09-07 14:18:39.000 250 33835.27 284.64 17116.21 88888.00 2019-09-07 14:18:40.000 250 33835.31 284.60 17116.19 37919.16 2019-09-07 14:18:41.000 250 33835.34 284.56 17116.20 88888.00 2019-09-07 14:18:42.000 250 33835.31 284.54 17116.18 88888.00 2019-09-07 14:18:43.000 250 33835.31 284.55 17116.23 88888.00 2019-09-07 14:18:44.000 250 33835.31 284.52 17116.24 88888.00 2019-09-07 14:18:45.000 250 33835.32 284.53 17116.23 37919.10 2019-09-07 14:18:46.000 250 33835.33 284.56 17116.23 88888.00 2019-09-07 14:18:47.000 250 33835.38 284.59 17116.24 88888.00 2019-09-07 14:18:48.000 250 33835.38 284.55 17116.20 88888.00 2019-09-07 14:18:49.000 250 33835.34 284.56 17116.23 88888.00 2019-09-07 14:18:50.000 250 33835.37 284.58 17116.23 37919.17 2019-09-07 14:18:51.000 250 33835.35 284.61 17116.20 88888.00 2019-09-07 14:18:52.000 250 33835.35 284.66 17116.24 88888.00 2019-09-07 14:18:53.000 250 33835.34 284.70 17116.29 88888.00 2019-09-07 14:18:54.000 250 33835.34 284.71 17116.27 88888.00 2019-09-07 14:18:55.000 250 33835.34 284.73 17116.26 37919.15 2019-09-07 14:18:56.000 250 33835.36 284.69 17116.26 88888.00 2019-09-07 14:18:57.000 250 33835.39 284.65 17116.25 88888.00 2019-09-07 14:18:58.000 250 33835.40 284.65 17116.27 88888.00 2019-09-07 14:18:59.000 250 33835.43 284.66 17116.27 88888.00 2019-09-07 14:19:00.000 250 33835.41 284.66 17116.25 37919.11 2019-09-07 14:19:01.000 250 33835.41 284.64 17116.25 88888.00 2019-09-07 14:19:02.000 250 33835.40 284.64 17116.29 88888.00 2019-09-07 14:19:03.000 250 33835.45 284.62 17116.32 88888.00 2019-09-07 14:19:04.000 250 33835.49 284.63 17116.29 88888.00 2019-09-07 14:19:05.000 250 33835.46 284.65 17116.26 37919.07 2019-09-07 14:19:06.000 250 33835.44 284.62 17116.26 88888.00 2019-09-07 14:19:07.000 250 33835.46 284.60 17116.20 88888.00 2019-09-07 14:19:08.000 250 33835.46 284.61 17116.24 88888.00 2019-09-07 14:19:09.000 250 33835.48 284.66 17116.23 88888.00 2019-09-07 14:19:10.000 250 33835.47 284.67 17116.18 37919.21 2019-09-07 14:19:11.000 250 33835.48 284.66 17116.16 88888.00 2019-09-07 14:19:12.000 250 33835.51 284.68 17116.21 88888.00 2019-09-07 14:19:13.000 250 33835.51 284.65 17116.21 88888.00 2019-09-07 14:19:14.000 250 33835.52 284.67 17116.19 88888.00 2019-09-07 14:19:15.000 250 33835.52 284.68 17116.21 37919.18 2019-09-07 14:19:16.000 250 33835.50 284.67 17116.21 88888.00 2019-09-07 14:19:17.000 250 33835.52 284.65 17116.21 88888.00 2019-09-07 14:19:18.000 250 33835.53 284.65 17116.22 88888.00 2019-09-07 14:19:19.000 250 33835.54 284.60 17116.22 88888.00 2019-09-07 14:19:20.000 250 33835.56 284.61 17116.26 37919.21 2019-09-07 14:19:21.000 250 33835.55 284.63 17116.27 88888.00 2019-09-07 14:19:22.000 250 33835.50 284.65 17116.27 88888.00 2019-09-07 14:19:23.000 250 33835.53 284.67 17116.28 88888.00 2019-09-07 14:19:24.000 250 33835.58 284.63 17116.24 88888.00 2019-09-07 14:19:25.000 250 33835.57 284.68 17116.21 37919.34 2019-09-07 14:19:26.000 250 33835.57 284.67 17116.20 88888.00 2019-09-07 14:19:27.000 250 33835.52 284.67 17116.16 88888.00 2019-09-07 14:19:28.000 250 33835.48 284.74 17116.18 88888.00 2019-09-07 14:19:29.000 250 33835.50 284.76 17116.17 88888.00 2019-09-07 14:19:30.000 250 33835.49 284.72 17116.18 37919.27 2019-09-07 14:19:31.000 250 33835.55 284.71 17116.21 88888.00 2019-09-07 14:19:32.000 250 33835.56 284.69 17116.17 88888.00 2019-09-07 14:19:33.000 250 33835.51 284.69 17116.18 88888.00 2019-09-07 14:19:34.000 250 33835.54 284.70 17116.22 88888.00 2019-09-07 14:19:35.000 250 33835.58 284.69 17116.18 37919.39 2019-09-07 14:19:36.000 250 33835.58 284.64 17116.14 88888.00 2019-09-07 14:19:37.000 250 33835.57 284.66 17116.11 88888.00 2019-09-07 14:19:38.000 250 33835.59 284.67 17116.14 88888.00 2019-09-07 14:19:39.000 250 33835.57 284.67 17116.17 88888.00 2019-09-07 14:19:40.000 250 33835.57 284.71 17116.15 37919.36 2019-09-07 14:19:41.000 250 33835.61 284.66 17116.15 88888.00 2019-09-07 14:19:42.000 250 33835.60 284.64 17116.16 88888.00 2019-09-07 14:19:43.000 250 33835.59 284.68 17116.19 88888.00 2019-09-07 14:19:44.000 250 33835.60 284.65 17116.17 88888.00 2019-09-07 14:19:45.000 250 33835.60 284.68 17116.19 37919.32 2019-09-07 14:19:46.000 250 33835.59 284.65 17116.19 88888.00 2019-09-07 14:19:47.000 250 33835.59 284.65 17116.16 88888.00 2019-09-07 14:19:48.000 250 33835.60 284.61 17116.15 88888.00 2019-09-07 14:19:49.000 250 33835.60 284.64 17116.20 88888.00 2019-09-07 14:19:50.000 250 33835.62 284.68 17116.19 37919.32 2019-09-07 14:19:51.000 250 33835.66 284.67 17116.18 88888.00 2019-09-07 14:19:52.000 250 33835.67 284.64 17116.16 88888.00 2019-09-07 14:19:53.000 250 33835.68 284.67 17116.18 88888.00 2019-09-07 14:19:54.000 250 33835.67 284.69 17116.20 88888.00 2019-09-07 14:19:55.000 250 33835.68 284.70 17116.18 37919.36 2019-09-07 14:19:56.000 250 33835.67 284.68 17116.16 88888.00 2019-09-07 14:19:57.000 250 33835.62 284.66 17116.18 88888.00 2019-09-07 14:19:58.000 250 33835.61 284.64 17116.18 88888.00 2019-09-07 14:19:59.000 250 33835.64 284.63 17116.15 88888.00 2019-09-07 14:20:00.000 250 33835.63 284.66 17116.15 37919.46 2019-09-07 14:20:01.000 250 33835.63 284.69 17116.19 88888.00 2019-09-07 14:20:02.000 250 33835.61 284.70 17116.16 88888.00 2019-09-07 14:20:03.000 250 33835.59 284.69 17116.15 88888.00 2019-09-07 14:20:04.000 250 33835.58 284.70 17116.17 88888.00 2019-09-07 14:20:05.000 250 33835.57 284.71 17116.16 37919.31 2019-09-07 14:20:06.000 250 33835.58 284.67 17116.14 88888.00 2019-09-07 14:20:07.000 250 33835.55 284.66 17116.13 88888.00 2019-09-07 14:20:08.000 250 33835.57 284.68 17116.13 88888.00 2019-09-07 14:20:09.000 250 33835.57 284.72 17116.13 88888.00 2019-09-07 14:20:10.000 250 33835.55 284.68 17116.18 37919.40 2019-09-07 14:20:11.000 250 33835.57 284.68 17116.15 88888.00 2019-09-07 14:20:12.000 250 33835.59 284.69 17116.13 88888.00 2019-09-07 14:20:13.000 250 33835.58 284.71 17116.12 88888.00 2019-09-07 14:20:14.000 250 33835.60 284.72 17116.13 88888.00 2019-09-07 14:20:15.000 250 33835.61 284.76 17116.17 37919.41 2019-09-07 14:20:16.000 250 33835.58 284.70 17116.16 88888.00 2019-09-07 14:20:17.000 250 33835.64 284.67 17116.12 88888.00 2019-09-07 14:20:18.000 250 33835.66 284.68 17116.12 88888.00 2019-09-07 14:20:19.000 250 33835.65 284.73 17116.14 88888.00 2019-09-07 14:20:20.000 250 33835.63 284.72 17116.17 37919.44 2019-09-07 14:20:21.000 250 33835.65 284.72 17116.16 88888.00 2019-09-07 14:20:22.000 250 33835.67 284.70 17116.14 88888.00 2019-09-07 14:20:23.000 250 33835.67 284.75 17116.14 88888.00 2019-09-07 14:20:24.000 250 33835.71 284.77 17116.16 88888.00 2019-09-07 14:20:25.000 250 33835.71 284.74 17116.16 37919.41 2019-09-07 14:20:26.000 250 33835.69 284.72 17116.14 88888.00 2019-09-07 14:20:27.000 250 33835.72 284.72 17116.13 88888.00 2019-09-07 14:20:28.000 250 33835.74 284.75 17116.13 88888.00 2019-09-07 14:20:29.000 250 33835.70 284.79 17116.14 88888.00 2019-09-07 14:20:30.000 250 33835.73 284.76 17116.10 37919.48 2019-09-07 14:20:31.000 250 33835.74 284.73 17116.10 88888.00 2019-09-07 14:20:32.000 250 33835.73 284.75 17116.09 88888.00 2019-09-07 14:20:33.000 250 33835.69 284.74 17116.13 88888.00 2019-09-07 14:20:34.000 250 33835.71 284.74 17116.14 88888.00 2019-09-07 14:20:35.000 250 33835.74 284.77 17116.13 37919.44 2019-09-07 14:20:36.000 250 33835.74 284.77 17116.11 88888.00 2019-09-07 14:20:37.000 250 33835.76 284.75 17116.09 88888.00 2019-09-07 14:20:38.000 250 33835.75 284.72 17116.07 88888.00 2019-09-07 14:20:39.000 250 33835.73 284.75 17116.10 88888.00 2019-09-07 14:20:40.000 250 33835.72 284.78 17116.10 37919.39 2019-09-07 14:20:41.000 250 33835.72 284.75 17116.15 88888.00 2019-09-07 14:20:42.000 250 33835.71 284.76 17116.16 88888.00 2019-09-07 14:20:43.000 250 33835.72 284.77 17116.12 88888.00 2019-09-07 14:20:44.000 250 33835.73 284.80 17116.10 88888.00 2019-09-07 14:20:45.000 250 33835.74 284.78 17116.08 37919.46 2019-09-07 14:20:46.000 250 33835.73 284.74 17116.13 88888.00 2019-09-07 14:20:47.000 250 33835.73 284.74 17116.09 88888.00 2019-09-07 14:20:48.000 250 33835.75 284.77 17116.12 88888.00 2019-09-07 14:20:49.000 250 33835.76 284.73 17116.14 88888.00 2019-09-07 14:20:50.000 250 33835.73 284.72 17116.12 37919.32 2019-09-07 14:20:51.000 250 33835.73 284.75 17116.11 88888.00 2019-09-07 14:20:52.000 250 33835.72 284.76 17116.07 88888.00 2019-09-07 14:20:53.000 250 33835.72 284.75 17116.12 88888.00 2019-09-07 14:20:54.000 250 33835.69 284.76 17116.11 88888.00 2019-09-07 14:20:55.000 250 33835.66 284.75 17116.11 37919.44 2019-09-07 14:20:56.000 250 33835.66 284.77 17116.12 88888.00 2019-09-07 14:20:57.000 250 33835.68 284.77 17116.12 88888.00 2019-09-07 14:20:58.000 250 33835.70 284.79 17116.11 88888.00 2019-09-07 14:20:59.000 250 33835.74 284.78 17116.14 88888.00 2019-09-07 14:21:00.000 250 33835.71 284.77 17116.20 37919.32 2019-09-07 14:21:01.000 250 33835.69 284.81 17116.17 88888.00 2019-09-07 14:21:02.000 250 33835.71 284.83 17116.13 88888.00 2019-09-07 14:21:03.000 250 33835.71 284.82 17116.12 88888.00 2019-09-07 14:21:04.000 250 33835.69 284.84 17116.11 88888.00 2019-09-07 14:21:05.000 250 33835.67 284.86 17116.11 37919.47 2019-09-07 14:21:06.000 250 33835.64 284.82 17116.15 88888.00 2019-09-07 14:21:07.000 250 33835.65 284.79 17116.14 88888.00 2019-09-07 14:21:08.000 250 33835.65 284.80 17116.10 88888.00 2019-09-07 14:21:09.000 250 33835.67 284.83 17116.11 88888.00 2019-09-07 14:21:10.000 250 33835.71 284.84 17116.15 37919.36 2019-09-07 14:21:11.000 250 33835.69 284.84 17116.15 88888.00 2019-09-07 14:21:12.000 250 33835.69 284.82 17116.16 88888.00 2019-09-07 14:21:13.000 250 33835.69 284.81 17116.15 88888.00 2019-09-07 14:21:14.000 250 33835.67 284.79 17116.13 88888.00 2019-09-07 14:21:15.000 250 33835.65 284.80 17116.11 37919.40 2019-09-07 14:21:16.000 250 33835.66 284.81 17116.11 88888.00 2019-09-07 14:21:17.000 250 33835.68 284.83 17116.09 88888.00 2019-09-07 14:21:18.000 250 33835.65 284.82 17116.10 88888.00 2019-09-07 14:21:19.000 250 33835.67 284.86 17116.09 88888.00 2019-09-07 14:21:20.000 250 33835.69 284.84 17116.10 37919.50 2019-09-07 14:21:21.000 250 33835.73 284.85 17116.12 88888.00 2019-09-07 14:21:22.000 250 33835.73 284.89 17116.12 88888.00 2019-09-07 14:21:23.000 250 33835.76 284.90 17116.12 88888.00 2019-09-07 14:21:24.000 250 33835.78 284.90 17116.12 88888.00 2019-09-07 14:21:25.000 250 33835.80 284.92 17116.13 37919.43 2019-09-07 14:21:26.000 250 33835.82 284.92 17116.13 88888.00 2019-09-07 14:21:27.000 250 33835.79 284.93 17116.15 88888.00 2019-09-07 14:21:28.000 250 33835.79 284.89 17116.16 88888.00 2019-09-07 14:21:29.000 250 33835.80 284.88 17116.12 88888.00 2019-09-07 14:21:30.000 250 33835.77 284.88 17116.11 37919.55 2019-09-07 14:21:31.000 250 33835.77 284.92 17116.09 88888.00 2019-09-07 14:21:32.000 250 33835.72 284.88 17116.06 88888.00 2019-09-07 14:21:33.000 250 33835.76 284.88 17116.08 88888.00 2019-09-07 14:21:34.000 250 33835.81 284.92 17116.12 88888.00 2019-09-07 14:21:35.000 250 33835.80 284.93 17116.09 37919.44 2019-09-07 14:21:36.000 250 33835.74 284.91 17116.08 88888.00 2019-09-07 14:21:37.000 250 33835.70 284.92 17116.08 88888.00 2019-09-07 14:21:38.000 250 33835.71 284.92 17116.09 88888.00 2019-09-07 14:21:39.000 250 33835.73 284.88 17116.12 88888.00 2019-09-07 14:21:40.000 250 33835.74 284.92 17116.15 37919.53 2019-09-07 14:21:41.000 250 33835.78 284.95 17116.18 88888.00 2019-09-07 14:21:42.000 250 33835.79 284.93 17116.16 88888.00 2019-09-07 14:21:43.000 250 33835.80 284.92 17116.14 88888.00 2019-09-07 14:21:44.000 250 33835.80 284.89 17116.17 88888.00 2019-09-07 14:21:45.000 250 33835.74 284.89 17116.17 37919.46 2019-09-07 14:21:46.000 250 33835.74 284.90 17116.11 88888.00 2019-09-07 14:21:47.000 250 33835.78 284.88 17116.12 88888.00 2019-09-07 14:21:48.000 250 33835.76 284.87 17116.11 88888.00 2019-09-07 14:21:49.000 250 33835.76 284.89 17116.11 88888.00 2019-09-07 14:21:50.000 250 33835.73 284.91 17116.10 37919.51 2019-09-07 14:21:51.000 250 33835.79 284.91 17116.10 88888.00 2019-09-07 14:21:52.000 250 33835.77 284.92 17116.12 88888.00 2019-09-07 14:21:53.000 250 33835.80 284.89 17116.10 88888.00 2019-09-07 14:21:54.000 250 33835.79 284.89 17116.09 88888.00 2019-09-07 14:21:55.000 250 33835.81 284.89 17116.07 37919.41 2019-09-07 14:21:56.000 250 33835.81 284.90 17116.05 88888.00 2019-09-07 14:21:57.000 250 33835.77 284.88 17116.00 88888.00 2019-09-07 14:21:58.000 250 33835.76 284.86 17115.99 88888.00 2019-09-07 14:21:59.000 250 33835.80 284.93 17116.07 88888.00 2019-09-07 14:22:00.000 250 33835.79 284.91 17116.10 37919.46 2019-09-07 14:22:01.000 250 33835.80 284.90 17116.09 88888.00 2019-09-07 14:22:02.000 250 33835.78 284.86 17116.08 88888.00 2019-09-07 14:22:03.000 250 33835.77 284.85 17116.13 88888.00 2019-09-07 14:22:04.000 250 33835.79 284.88 17116.15 88888.00 2019-09-07 14:22:05.000 250 33835.82 284.88 17116.16 37919.57 2019-09-07 14:22:06.000 250 33835.83 284.84 17116.10 88888.00 2019-09-07 14:22:07.000 250 33835.81 284.79 17116.06 88888.00 2019-09-07 14:22:08.000 250 33835.82 284.81 17116.04 88888.00 2019-09-07 14:22:09.000 250 33835.79 284.83 17116.06 88888.00 2019-09-07 14:22:10.000 250 33835.77 284.81 17116.08 37919.48 2019-09-07 14:22:11.000 250 33835.77 284.81 17116.06 88888.00 2019-09-07 14:22:12.000 250 33835.74 284.79 17116.01 88888.00 2019-09-07 14:22:13.000 250 33835.75 284.75 17116.05 88888.00 2019-09-07 14:22:14.000 250 33835.74 284.78 17116.07 88888.00 2019-09-07 14:22:15.000 250 33835.75 284.87 17116.09 37919.53 2019-09-07 14:22:16.000 250 33835.78 284.86 17116.11 88888.00 2019-09-07 14:22:17.000 250 33835.83 284.89 17116.14 88888.00 2019-09-07 14:22:18.000 250 33835.87 284.87 17116.14 88888.00 2019-09-07 14:22:19.000 250 33835.86 284.86 17116.14 88888.00 2019-09-07 14:22:20.000 250 33835.89 284.86 17116.13 37919.50 2019-09-07 14:22:21.000 250 33835.86 284.81 17116.11 88888.00 2019-09-07 14:22:22.000 250 33835.83 284.80 17116.08 88888.00 2019-09-07 14:22:23.000 250 33835.83 284.80 17116.06 88888.00 2019-09-07 14:22:24.000 250 33835.82 284.79 17116.07 88888.00 2019-09-07 14:22:25.000 250 33835.85 284.82 17116.08 37919.47 2019-09-07 14:22:26.000 250 33835.84 284.84 17116.09 88888.00 2019-09-07 14:22:27.000 250 33835.82 284.85 17116.04 88888.00 2019-09-07 14:22:28.000 250 33835.79 284.81 17116.07 88888.00 2019-09-07 14:22:29.000 250 33835.80 284.85 17116.12 88888.00 2019-09-07 14:22:30.000 250 33835.80 284.85 17116.13 37919.53 2019-09-07 14:22:31.000 250 33835.81 284.86 17116.11 88888.00 2019-09-07 14:22:32.000 250 33835.82 284.85 17116.12 88888.00 2019-09-07 14:22:33.000 250 33835.82 284.85 17116.05 88888.00 2019-09-07 14:22:34.000 250 33835.78 284.85 17116.05 88888.00 2019-09-07 14:22:35.000 250 33835.82 284.85 17116.07 37919.44 2019-09-07 14:22:36.000 250 33835.82 284.86 17116.07 88888.00 2019-09-07 14:22:37.000 250 33835.81 284.87 17116.08 88888.00 2019-09-07 14:22:38.000 250 33835.81 284.84 17116.08 88888.00 2019-09-07 14:22:39.000 250 33835.78 284.85 17116.10 88888.00 2019-09-07 14:22:40.000 250 33835.76 284.87 17116.04 37919.55 2019-09-07 14:22:41.000 250 33835.75 284.87 17116.05 88888.00 2019-09-07 14:22:42.000 250 33835.76 284.88 17116.08 88888.00 2019-09-07 14:22:43.000 250 33835.77 284.86 17116.07 88888.00 2019-09-07 14:22:44.000 250 33835.78 284.88 17116.11 88888.00 2019-09-07 14:22:45.000 250 33835.79 284.88 17116.16 37919.43 2019-09-07 14:22:46.000 250 33835.77 284.86 17116.14 88888.00 2019-09-07 14:22:47.000 250 33835.76 284.82 17116.10 88888.00 2019-09-07 14:22:48.000 250 33835.76 284.83 17116.12 88888.00 2019-09-07 14:22:49.000 250 33835.77 284.85 17116.13 88888.00 2019-09-07 14:22:50.000 250 33835.73 284.86 17116.11 37919.53 2019-09-07 14:22:51.000 250 33835.70 284.83 17116.11 88888.00 2019-09-07 14:22:52.000 250 33835.70 284.81 17116.16 88888.00 2019-09-07 14:22:53.000 250 33835.69 284.85 17116.15 88888.00 2019-09-07 14:22:54.000 250 33835.66 284.82 17116.13 88888.00 2019-09-07 14:22:55.000 250 33835.66 284.81 17116.14 37919.53 2019-09-07 14:22:56.000 250 33835.68 284.84 17116.12 88888.00 2019-09-07 14:22:57.000 250 33835.69 284.79 17116.12 88888.00 2019-09-07 14:22:58.000 250 33835.66 284.78 17116.13 88888.00 2019-09-07 14:22:59.000 250 33835.70 284.78 17116.13 88888.00 2019-09-07 14:23:00.000 250 33835.71 284.79 17116.13 37919.40 2019-09-07 14:23:01.000 250 33835.72 284.81 17116.13 88888.00 2019-09-07 14:23:02.000 250 33835.72 284.85 17116.09 88888.00 2019-09-07 14:23:03.000 250 33835.71 284.84 17116.09 88888.00 2019-09-07 14:23:04.000 250 33835.68 284.79 17116.11 88888.00 2019-09-07 14:23:05.000 250 33835.69 284.84 17116.12 37919.46 2019-09-07 14:23:06.000 250 33835.67 284.82 17116.12 88888.00 2019-09-07 14:23:07.000 250 33835.68 284.79 17116.11 88888.00 2019-09-07 14:23:08.000 250 33835.68 284.81 17116.10 88888.00 2019-09-07 14:23:09.000 250 33835.67 284.82 17116.07 88888.00 2019-09-07 14:23:10.000 250 33835.66 284.84 17116.04 37919.40 2019-09-07 14:23:11.000 250 33835.67 284.84 17116.05 88888.00 2019-09-07 14:23:12.000 250 33835.66 284.86 17116.04 88888.00 2019-09-07 14:23:13.000 250 33835.63 284.85 17116.08 88888.00 2019-09-07 14:23:14.000 250 33835.63 284.83 17116.08 88888.00 2019-09-07 14:23:15.000 250 33835.63 284.83 17116.05 37919.37 2019-09-07 14:23:16.000 250 33835.63 284.85 17116.06 88888.00 2019-09-07 14:23:17.000 250 33835.63 284.85 17116.07 88888.00 2019-09-07 14:23:18.000 250 33835.61 284.85 17116.08 88888.00 2019-09-07 14:23:19.000 250 33835.59 284.84 17116.12 88888.00 2019-09-07 14:23:20.000 250 33835.61 284.84 17116.12 37919.31 2019-09-07 14:23:21.000 250 33835.59 284.82 17116.10 88888.00 2019-09-07 14:23:22.000 250 33835.61 284.81 17116.10 88888.00 2019-09-07 14:23:23.000 250 33835.61 284.81 17116.11 88888.00 2019-09-07 14:23:24.000 250 33835.59 284.79 17116.07 88888.00 2019-09-07 14:23:25.000 250 33835.60 284.81 17116.11 37919.32 2019-09-07 14:23:26.000 250 33835.62 284.83 17116.10 88888.00 2019-09-07 14:23:27.000 250 33835.64 284.82 17116.11 88888.00 2019-09-07 14:23:28.000 250 33835.60 284.80 17116.10 88888.00 2019-09-07 14:23:29.000 250 33835.59 284.79 17116.09 88888.00 2019-09-07 14:23:30.000 250 33835.57 284.79 17116.06 37919.32 2019-09-07 14:23:31.000 250 33835.55 284.77 17116.06 88888.00 2019-09-07 14:23:32.000 250 33835.50 284.81 17116.08 88888.00 2019-09-07 14:23:33.000 250 33835.47 284.80 17116.03 88888.00 2019-09-07 14:23:34.000 250 33835.49 284.80 17116.01 88888.00 2019-09-07 14:23:35.000 250 33835.47 284.81 17116.03 37919.14 2019-09-07 14:23:36.000 250 33835.43 284.88 17116.08 88888.00 2019-09-07 14:23:37.000 250 33835.44 284.86 17116.04 88888.00 2019-09-07 14:23:38.000 250 33835.44 284.84 17116.08 88888.00 2019-09-07 14:23:39.000 250 33835.47 284.86 17116.07 88888.00 2019-09-07 14:23:40.000 250 33835.45 284.82 17116.06 37919.28 2019-09-07 14:23:41.000 250 33835.41 284.82 17116.08 88888.00 2019-09-07 14:23:42.000 250 33835.36 284.86 17116.10 88888.00 2019-09-07 14:23:43.000 250 33835.35 284.85 17116.12 88888.00 2019-09-07 14:23:44.000 250 33835.33 284.85 17116.09 88888.00 2019-09-07 14:23:45.000 250 33835.35 284.83 17116.07 37919.16 2019-09-07 14:23:46.000 250 33835.33 284.83 17116.02 88888.00 2019-09-07 14:23:47.000 250 33835.32 284.82 17116.05 88888.00 2019-09-07 14:23:48.000 250 33835.35 284.87 17116.11 88888.00 2019-09-07 14:23:49.000 250 33835.30 284.84 17116.07 88888.00 2019-09-07 14:23:50.000 250 33835.28 284.81 17116.11 37919.14 2019-09-07 14:23:51.000 250 33835.27 284.85 17116.12 88888.00 2019-09-07 14:23:52.000 250 33835.29 284.84 17116.11 88888.00 2019-09-07 14:23:53.000 250 33835.29 284.84 17116.08 88888.00 2019-09-07 14:23:54.000 250 33835.30 284.84 17116.11 88888.00 2019-09-07 14:23:55.000 250 33835.28 284.82 17116.09 37919.06 2019-09-07 14:23:56.000 250 33835.29 284.81 17116.09 88888.00 2019-09-07 14:23:57.000 250 33835.26 284.81 17116.11 88888.00 2019-09-07 14:23:58.000 250 33835.22 284.85 17116.10 88888.00 2019-09-07 14:23:59.000 250 33835.22 284.87 17116.09 88888.00 2019-09-07 14:24:00.000 250 33835.21 284.85 17116.11 37919.01 2019-09-07 14:24:01.000 250 33835.20 284.84 17116.11 88888.00 2019-09-07 14:24:02.000 250 33835.17 284.85 17116.14 88888.00 2019-09-07 14:24:03.000 250 33835.17 284.86 17116.14 88888.00 2019-09-07 14:24:04.000 250 33835.16 284.85 17116.12 88888.00 2019-09-07 14:24:05.000 250 33835.19 284.89 17116.13 37919.04 2019-09-07 14:24:06.000 250 33835.16 284.86 17116.11 88888.00 2019-09-07 14:24:07.000 250 33835.15 284.87 17116.13 88888.00 2019-09-07 14:24:08.000 250 33835.15 284.90 17116.14 88888.00 2019-09-07 14:24:09.000 250 33835.13 284.86 17116.11 88888.00 2019-09-07 14:24:10.000 250 33835.11 284.83 17116.15 37918.93 2019-09-07 14:24:11.000 250 33835.12 284.84 17116.16 88888.00 2019-09-07 14:24:12.000 250 33835.10 284.80 17116.15 88888.00 2019-09-07 14:24:13.000 250 33835.07 284.84 17116.12 88888.00 2019-09-07 14:24:14.000 250 33835.07 284.85 17116.14 88888.00 2019-09-07 14:24:15.000 250 33835.06 284.85 17116.12 37918.99 2019-09-07 14:24:16.000 250 33835.04 284.86 17116.13 88888.00 2019-09-07 14:24:17.000 250 33835.04 284.86 17116.13 88888.00 2019-09-07 14:24:18.000 250 33834.97 284.87 17116.13 88888.00 2019-09-07 14:24:19.000 250 33835.02 284.89 17116.11 88888.00 2019-09-07 14:24:20.000 250 33835.07 284.85 17116.11 37918.91 2019-09-07 14:24:21.000 250 33835.05 284.88 17116.12 88888.00 2019-09-07 14:24:22.000 250 33835.05 284.91 17116.11 88888.00 2019-09-07 14:24:23.000 250 33835.07 284.91 17116.13 88888.00 2019-09-07 14:24:24.000 250 33835.06 284.93 17116.14 88888.00 2019-09-07 14:24:25.000 250 33835.04 284.95 17116.14 37918.78 2019-09-07 14:24:26.000 250 33835.01 284.92 17116.11 88888.00 2019-09-07 14:24:27.000 250 33835.02 284.92 17116.09 88888.00 2019-09-07 14:24:28.000 250 33835.01 284.91 17116.12 88888.00 2019-09-07 14:24:29.000 250 33834.99 284.93 17116.14 88888.00 2019-09-07 14:24:30.000 250 33834.96 284.88 17116.12 37918.89 2019-09-07 14:24:31.000 250 33834.98 284.90 17116.13 88888.00 2019-09-07 14:24:32.000 250 33834.99 284.91 17116.17 88888.00 2019-09-07 14:24:33.000 250 33834.93 284.89 17116.16 88888.00 2019-09-07 14:24:34.000 250 33834.94 284.90 17116.18 88888.00 2019-09-07 14:24:35.000 250 33834.95 284.88 17116.19 37918.77 2019-09-07 14:24:36.000 250 33834.91 284.90 17116.21 88888.00 2019-09-07 14:24:37.000 250 33834.91 284.91 17116.23 88888.00 2019-09-07 14:24:38.000 250 33834.87 284.92 17116.17 88888.00 2019-09-07 14:24:39.000 250 33834.86 284.90 17116.16 88888.00 2019-09-07 14:24:40.000 250 33834.87 284.87 17116.14 37918.77 2019-09-07 14:24:41.000 250 33834.85 284.85 17116.16 88888.00 2019-09-07 14:24:42.000 250 33834.85 284.90 17116.17 88888.00 2019-09-07 14:24:43.000 250 33834.83 284.93 17116.17 88888.00 2019-09-07 14:24:44.000 250 33834.80 284.95 17116.15 88888.00 2019-09-07 14:24:45.000 250 33834.81 284.97 17116.16 37918.68 2019-09-07 14:24:46.000 250 33834.79 284.92 17116.13 88888.00 2019-09-07 14:24:47.000 250 33834.82 284.93 17116.15 88888.00 2019-09-07 14:24:48.000 250 33834.81 284.92 17116.15 88888.00 2019-09-07 14:24:49.000 250 33834.79 284.90 17116.16 88888.00 2019-09-07 14:24:50.000 250 33834.81 284.88 17116.17 37918.65 2019-09-07 14:24:51.000 250 33834.79 284.88 17116.14 88888.00 2019-09-07 14:24:52.000 250 33834.77 284.90 17116.08 88888.00 2019-09-07 14:24:53.000 250 33834.75 284.92 17116.09 88888.00 2019-09-07 14:24:54.000 250 33834.75 284.94 17116.12 88888.00 2019-09-07 14:24:55.000 250 33834.75 284.94 17116.13 37918.57 2019-09-07 14:24:56.000 250 33834.76 284.92 17116.13 88888.00 2019-09-07 14:24:57.000 250 33834.76 284.94 17116.13 88888.00 2019-09-07 14:24:58.000 250 33834.77 284.96 17116.15 88888.00 2019-09-07 14:24:59.000 250 33834.78 284.98 17116.16 88888.00 2019-09-07 14:25:00.000 250 33834.76 284.99 17116.14 37918.58 2019-09-07 14:25:01.000 250 33834.77 285.00 17116.18 88888.00 2019-09-07 14:25:02.000 250 33834.77 285.01 17116.18 88888.00 2019-09-07 14:25:03.000 250 33834.80 285.03 17116.16 88888.00 2019-09-07 14:25:04.000 250 33834.80 285.05 17116.14 88888.00 2019-09-07 14:25:05.000 250 33834.76 285.02 17116.15 37918.59 2019-09-07 14:25:06.000 250 33834.74 284.99 17116.17 88888.00 2019-09-07 14:25:07.000 250 33834.75 284.98 17116.21 88888.00 2019-09-07 14:25:08.000 250 33834.75 284.98 17116.20 88888.00 2019-09-07 14:25:09.000 250 33834.78 285.00 17116.19 88888.00 2019-09-07 14:25:10.000 250 33834.80 285.01 17116.18 37918.55 2019-09-07 14:25:11.000 250 33834.77 284.98 17116.19 88888.00 2019-09-07 14:25:12.000 250 33834.75 285.02 17116.19 88888.00 2019-09-07 14:25:13.000 250 33834.78 285.02 17116.18 88888.00 2019-09-07 14:25:14.000 250 33834.80 285.02 17116.17 88888.00 2019-09-07 14:25:15.000 250 33834.81 285.06 17116.13 37918.56 2019-09-07 14:25:16.000 250 33834.79 285.00 17116.16 88888.00 2019-09-07 14:25:17.000 250 33834.81 284.99 17116.18 88888.00 2019-09-07 14:25:18.000 250 33834.80 284.96 17116.16 88888.00 2019-09-07 14:25:19.000 250 33834.83 284.97 17116.16 88888.00 2019-09-07 14:25:20.000 250 33834.81 285.01 17116.16 37918.60 2019-09-07 14:25:21.000 250 33834.80 285.05 17116.17 88888.00 2019-09-07 14:25:22.000 250 33834.79 285.04 17116.14 88888.00 2019-09-07 14:25:23.000 250 33834.80 285.05 17116.13 88888.00 2019-09-07 14:25:24.000 250 33834.76 285.06 17116.13 88888.00 2019-09-07 14:25:25.000 250 33834.76 285.05 17116.18 37918.55 2019-09-07 14:25:26.000 250 33834.76 285.01 17116.19 88888.00 2019-09-07 14:25:27.000 250 33834.74 284.99 17116.17 88888.00 2019-09-07 14:25:28.000 250 33834.73 285.00 17116.15 88888.00 2019-09-07 14:25:29.000 250 33834.72 285.03 17116.14 88888.00 2019-09-07 14:25:30.000 250 33834.73 285.01 17116.18 37918.64 2019-09-07 14:25:31.000 250 33834.76 285.05 17116.17 88888.00 2019-09-07 14:25:32.000 250 33834.77 285.04 17116.15 88888.00 2019-09-07 14:25:33.000 250 33834.74 285.00 17116.13 88888.00 2019-09-07 14:25:34.000 250 33834.73 285.04 17116.12 88888.00 2019-09-07 14:25:35.000 250 33834.79 285.04 17116.12 37918.62 2019-09-07 14:25:36.000 250 33834.79 285.05 17116.11 88888.00 2019-09-07 14:25:37.000 250 33834.78 285.04 17116.12 88888.00 2019-09-07 14:25:38.000 250 33834.81 285.05 17116.12 88888.00 2019-09-07 14:25:39.000 250 33834.84 285.04 17116.10 88888.00 2019-09-07 14:25:40.000 250 33834.81 285.04 17116.15 37918.66 2019-09-07 14:25:41.000 250 33834.80 285.03 17116.12 88888.00 2019-09-07 14:25:42.000 250 33834.81 285.02 17116.13 88888.00 2019-09-07 14:25:43.000 250 33834.80 285.01 17116.15 88888.00 2019-09-07 14:25:44.000 250 33834.81 285.01 17116.12 88888.00 2019-09-07 14:25:45.000 250 33834.79 285.02 17116.10 37918.56 2019-09-07 14:25:46.000 250 33834.77 285.03 17116.10 88888.00 2019-09-07 14:25:47.000 250 33834.82 285.00 17116.10 88888.00 2019-09-07 14:25:48.000 250 33834.83 285.01 17116.13 88888.00 2019-09-07 14:25:49.000 250 33834.80 285.04 17116.13 88888.00 2019-09-07 14:25:50.000 250 33834.81 285.02 17116.14 37918.51 2019-09-07 14:25:51.000 250 33834.84 285.06 17116.12 88888.00 2019-09-07 14:25:52.000 250 33834.84 285.11 17116.14 88888.00 2019-09-07 14:25:53.000 250 33834.86 285.11 17116.11 88888.00 2019-09-07 14:25:54.000 250 33834.89 285.09 17116.10 88888.00 2019-09-07 14:25:55.000 250 33834.90 285.09 17116.15 37918.60 2019-09-07 14:25:56.000 250 33834.89 285.09 17116.16 88888.00 2019-09-07 14:25:57.000 250 33834.85 285.06 17116.14 88888.00 2019-09-07 14:25:58.000 250 33834.86 285.08 17116.17 88888.00 2019-09-07 14:25:59.000 250 33834.89 285.10 17116.16 88888.00 2019-09-07 14:26:00.000 250 33834.82 285.10 17116.13 37918.65 2019-09-07 14:26:01.000 250 33834.85 285.09 17116.15 88888.00 2019-09-07 14:26:02.000 250 33834.81 285.10 17116.13 88888.00 2019-09-07 14:26:03.000 250 33834.85 285.11 17116.07 88888.00 2019-09-07 14:26:04.000 250 33834.85 285.13 17116.09 88888.00 2019-09-07 14:26:05.000 250 33834.86 285.14 17116.12 37918.64 2019-09-07 14:26:06.000 250 33834.83 285.11 17116.10 88888.00 2019-09-07 14:26:07.000 250 33834.79 285.09 17116.09 88888.00 2019-09-07 14:26:08.000 250 33834.82 285.05 17116.07 88888.00 2019-09-07 14:26:09.000 250 33834.84 285.08 17116.07 88888.00 2019-09-07 14:26:10.000 250 33834.81 285.08 17116.12 37918.66 2019-09-07 14:26:11.000 250 33834.85 285.09 17116.15 88888.00 2019-09-07 14:26:12.000 250 33834.86 285.11 17116.12 88888.00 2019-09-07 14:26:13.000 250 33834.88 285.12 17116.10 88888.00 2019-09-07 14:26:14.000 250 33834.88 285.13 17116.09 88888.00 2019-09-07 14:26:15.000 250 33834.89 285.11 17116.08 37918.56 2019-09-07 14:26:16.000 250 33834.88 285.12 17116.05 88888.00 2019-09-07 14:26:17.000 250 33834.90 285.10 17116.04 88888.00 2019-09-07 14:26:18.000 250 33834.95 285.07 17116.07 88888.00 2019-09-07 14:26:19.000 250 33834.92 285.09 17116.07 88888.00 2019-09-07 14:26:20.000 250 33834.92 285.12 17116.07 37918.68 2019-09-07 14:26:21.000 250 33834.95 285.13 17116.08 88888.00 2019-09-07 14:26:22.000 250 33834.98 285.10 17116.06 88888.00 2019-09-07 14:26:23.000 250 33834.98 285.10 17116.07 88888.00 2019-09-07 14:26:24.000 250 33834.95 285.13 17116.09 88888.00 2019-09-07 14:26:25.000 250 33834.91 285.11 17116.05 37918.61 2019-09-07 14:26:26.000 250 33834.88 285.11 17115.99 88888.00 2019-09-07 14:26:27.000 250 33834.89 285.09 17115.99 88888.00 2019-09-07 14:26:28.000 250 33834.90 285.06 17115.98 88888.00 2019-09-07 14:26:29.000 250 33834.94 285.07 17116.02 88888.00 2019-09-07 14:26:30.000 250 33834.89 285.07 17116.07 37918.64 2019-09-07 14:26:31.000 250 33834.91 285.08 17116.07 88888.00 2019-09-07 14:26:32.000 250 33834.86 285.08 17116.04 88888.00 2019-09-07 14:26:33.000 250 33834.86 285.06 17116.03 88888.00 2019-09-07 14:26:34.000 250 33834.90 285.10 17116.05 88888.00 2019-09-07 14:26:35.000 250 33834.88 285.11 17116.02 37918.60 2019-09-07 14:26:36.000 250 33834.86 285.10 17115.99 88888.00 2019-09-07 14:26:37.000 250 33834.86 285.08 17115.99 88888.00 2019-09-07 14:26:38.000 250 33834.88 285.11 17115.95 88888.00 2019-09-07 14:26:39.000 250 33834.84 285.10 17115.96 88888.00 2019-09-07 14:26:40.000 250 33834.85 285.09 17115.96 37918.53 2019-09-07 14:26:41.000 250 33834.85 285.10 17115.98 88888.00 2019-09-07 14:26:42.000 250 33834.88 285.11 17115.98 88888.00 2019-09-07 14:26:43.000 250 33834.83 285.15 17116.00 88888.00 2019-09-07 14:26:44.000 250 33834.83 285.14 17115.98 88888.00 2019-09-07 14:26:45.000 250 33834.83 285.14 17115.95 37918.66 2019-09-07 14:26:46.000 250 33834.81 285.16 17115.92 88888.00 2019-09-07 14:26:47.000 250 33834.77 285.16 17115.94 88888.00 2019-09-07 14:26:48.000 250 33834.76 285.15 17115.96 88888.00 2019-09-07 14:26:49.000 250 33834.81 285.18 17115.99 88888.00 2019-09-07 14:26:50.000 250 33834.84 285.16 17116.00 37918.63 2019-09-07 14:26:51.000 250 33834.85 285.18 17116.00 88888.00 2019-09-07 14:26:52.000 250 33834.83 285.17 17116.00 88888.00 2019-09-07 14:26:53.000 250 33834.81 285.19 17115.97 88888.00 2019-09-07 14:26:54.000 250 33834.81 285.17 17115.96 88888.00 2019-09-07 14:26:55.000 250 33834.83 285.18 17115.96 37918.60 2019-09-07 14:26:56.000 250 33834.86 285.19 17115.98 88888.00 2019-09-07 14:26:57.000 250 33834.83 285.21 17115.98 88888.00 2019-09-07 14:26:58.000 250 33834.81 285.20 17116.02 88888.00 2019-09-07 14:26:59.000 250 33834.79 285.18 17115.99 88888.00 2019-09-07 14:27:00.000 250 33834.80 285.16 17115.95 37918.61 2019-09-07 14:27:01.000 250 33834.81 285.19 17115.94 88888.00 2019-09-07 14:27:02.000 250 33834.80 285.21 17115.96 88888.00 2019-09-07 14:27:03.000 250 33834.82 285.23 17115.97 88888.00 2019-09-07 14:27:04.000 250 33834.77 285.25 17116.00 88888.00 2019-09-07 14:27:05.000 250 33834.76 285.26 17115.99 37918.64 2019-09-07 14:27:06.000 250 33834.75 285.26 17115.96 88888.00 2019-09-07 14:27:07.000 250 33834.72 285.25 17115.95 88888.00 2019-09-07 14:27:08.000 250 33834.72 285.24 17115.97 88888.00 2019-09-07 14:27:09.000 250 33834.73 285.28 17116.00 88888.00 2019-09-07 14:27:10.000 250 33834.73 285.27 17115.97 37918.54 2019-09-07 14:27:11.000 250 33834.71 285.24 17116.03 88888.00 2019-09-07 14:27:12.000 250 33834.69 285.24 17116.02 88888.00 2019-09-07 14:27:13.000 250 33834.67 285.27 17116.00 88888.00 2019-09-07 14:27:14.000 250 33834.65 285.31 17115.97 88888.00 2019-09-07 14:27:15.000 250 33834.68 285.31 17116.00 37918.54 2019-09-07 14:27:16.000 250 33834.65 285.30 17116.02 88888.00 2019-09-07 14:27:17.000 250 33834.64 285.29 17116.03 88888.00 2019-09-07 14:27:18.000 250 33834.68 285.29 17116.02 88888.00 2019-09-07 14:27:19.000 250 33834.65 285.33 17116.01 88888.00 2019-09-07 14:27:20.000 250 33834.65 285.37 17115.98 37918.41 2019-09-07 14:27:21.000 250 33834.65 285.35 17115.95 88888.00 2019-09-07 14:27:22.000 250 33834.62 285.35 17115.98 88888.00 2019-09-07 14:27:23.000 250 33834.60 285.35 17116.00 88888.00 2019-09-07 14:27:24.000 250 33834.63 285.38 17115.97 88888.00 2019-09-07 14:27:25.000 250 33834.62 285.39 17115.94 37918.36 2019-09-07 14:27:26.000 250 33834.61 285.37 17115.93 88888.00 2019-09-07 14:27:27.000 250 33834.58 285.38 17115.93 88888.00 2019-09-07 14:27:28.000 250 33834.51 285.40 17115.98 88888.00 2019-09-07 14:27:29.000 250 33834.50 285.38 17116.00 88888.00 2019-09-07 14:27:30.000 250 33834.54 285.39 17116.01 37918.40 2019-09-07 14:27:31.000 250 33834.54 285.42 17116.01 88888.00 2019-09-07 14:27:32.000 250 33834.55 285.38 17116.02 88888.00 2019-09-07 14:27:33.000 250 33834.56 285.42 17116.00 88888.00 2019-09-07 14:27:34.000 250 33834.55 285.41 17116.00 88888.00 2019-09-07 14:27:35.000 250 33834.54 285.38 17116.05 37918.41 2019-09-07 14:27:36.000 250 33834.49 285.36 17116.09 88888.00 2019-09-07 14:27:37.000 250 33834.46 285.34 17116.03 88888.00 2019-09-07 14:27:38.000 250 33834.42 285.34 17116.01 88888.00 2019-09-07 14:27:39.000 250 33834.44 285.40 17115.98 88888.00 2019-09-07 14:27:40.000 250 33834.43 285.42 17116.01 37918.35 2019-09-07 14:27:41.000 250 33834.42 285.39 17116.03 88888.00 2019-09-07 14:27:42.000 250 33834.41 285.37 17116.01 88888.00 2019-09-07 14:27:43.000 250 33834.44 285.39 17115.98 88888.00 2019-09-07 14:27:44.000 250 33834.43 285.41 17115.94 88888.00 2019-09-07 14:27:45.000 250 33834.43 285.39 17115.95 37918.34 2019-09-07 14:27:46.000 250 33834.40 285.44 17115.93 88888.00 2019-09-07 14:27:47.000 250 33834.40 285.44 17115.93 88888.00 2019-09-07 14:27:48.000 250 33834.42 285.44 17115.94 88888.00 2019-09-07 14:27:49.000 250 33834.40 285.43 17115.94 88888.00 2019-09-07 14:27:50.000 250 33834.39 285.43 17115.92 37918.29 2019-09-07 14:27:51.000 250 33834.42 285.41 17115.96 88888.00 2019-09-07 14:27:52.000 250 33834.42 285.39 17115.95 88888.00 2019-09-07 14:27:53.000 250 33834.40 285.40 17115.90 88888.00 2019-09-07 14:27:54.000 250 33834.38 285.43 17115.93 88888.00 2019-09-07 14:27:55.000 250 33834.39 285.43 17115.97 37918.36 2019-09-07 14:27:56.000 250 33834.38 285.45 17115.91 88888.00 2019-09-07 14:27:57.000 250 33834.40 285.47 17115.91 88888.00 2019-09-07 14:27:58.000 250 33834.40 285.45 17115.94 88888.00 2019-09-07 14:27:59.000 250 33834.42 285.47 17115.96 88888.00 2019-09-07 14:28:00.000 250 33834.41 285.49 17115.97 37918.26 2019-09-07 14:28:01.000 250 33834.40 285.49 17115.96 88888.00 2019-09-07 14:28:02.000 250 33834.40 285.49 17115.99 88888.00 2019-09-07 14:28:03.000 250 33834.45 285.51 17115.95 88888.00 2019-09-07 14:28:04.000 250 33834.35 285.56 17115.95 88888.00 2019-09-07 14:28:05.000 250 33834.35 285.55 17115.90 37918.35 2019-09-07 14:28:06.000 250 33834.34 285.58 17115.91 88888.00 2019-09-07 14:28:07.000 250 33834.36 285.55 17115.97 88888.00 2019-09-07 14:28:08.000 250 33834.38 285.49 17115.98 88888.00 2019-09-07 14:28:09.000 250 33834.40 285.50 17115.92 88888.00 2019-09-07 14:28:10.000 250 33834.43 285.51 17115.96 37918.30 2019-09-07 14:28:11.000 250 33834.43 285.51 17116.01 88888.00 2019-09-07 14:28:12.000 250 33834.40 285.49 17116.00 88888.00 2019-09-07 14:28:13.000 250 33834.44 285.50 17115.96 88888.00 2019-09-07 14:28:14.000 250 33834.44 285.48 17115.95 88888.00 2019-09-07 14:28:15.000 250 33834.45 285.48 17115.95 37918.23 2019-09-07 14:28:16.000 250 33834.46 285.49 17115.97 88888.00 2019-09-07 14:28:17.000 250 33834.46 285.51 17115.96 88888.00 2019-09-07 14:28:18.000 250 33834.40 285.53 17116.01 88888.00 2019-09-07 14:28:19.000 250 33834.40 285.53 17116.02 88888.00 2019-09-07 14:28:20.000 250 33834.39 285.53 17115.96 37918.32 2019-09-07 14:28:21.000 250 33834.45 285.51 17115.97 88888.00 2019-09-07 14:28:22.000 250 33834.47 285.50 17115.98 88888.00 2019-09-07 14:28:23.000 250 33834.53 285.52 17115.98 88888.00 2019-09-07 14:28:24.000 250 33834.50 285.54 17115.99 88888.00 2019-09-07 14:28:25.000 250 33834.51 285.55 17115.94 37918.34 2019-09-07 14:28:26.000 250 33834.51 285.56 17115.93 88888.00 2019-09-07 14:28:27.000 250 33834.52 285.61 17115.92 88888.00 2019-09-07 14:28:28.000 250 33834.53 285.61 17115.88 88888.00 2019-09-07 14:28:29.000 250 33834.53 285.57 17115.90 88888.00 2019-09-07 14:28:30.000 250 33834.52 285.59 17115.89 37918.39 2019-09-07 14:28:31.000 250 33834.53 285.59 17115.90 88888.00 2019-09-07 14:28:32.000 250 33834.52 285.56 17115.93 88888.00 2019-09-07 14:28:33.000 250 33834.55 285.56 17115.94 88888.00 2019-09-07 14:28:34.000 250 33834.58 285.59 17115.96 88888.00 2019-09-07 14:28:35.000 250 33834.58 285.62 17115.97 37918.46 2019-09-07 14:28:36.000 250 33834.57 285.59 17115.96 88888.00 2019-09-07 14:28:37.000 250 33834.59 285.55 17115.96 88888.00 2019-09-07 14:28:38.000 250 33834.59 285.54 17115.96 88888.00 2019-09-07 14:28:39.000 250 33834.61 285.57 17115.97 88888.00 2019-09-07 14:28:40.000 250 33834.60 285.58 17115.96 37918.35 2019-09-07 14:28:41.000 250 33834.64 285.56 17115.95 88888.00 2019-09-07 14:28:42.000 250 33834.60 285.60 17115.91 88888.00 2019-09-07 14:28:43.000 250 33834.63 285.60 17115.90 88888.00 2019-09-07 14:28:44.000 250 33834.62 285.56 17115.94 88888.00 2019-09-07 14:28:45.000 250 33834.61 285.59 17115.91 37918.48 2019-09-07 14:28:46.000 250 33834.61 285.62 17115.90 88888.00 2019-09-07 14:28:47.000 250 33834.60 285.60 17115.88 88888.00 2019-09-07 14:28:48.000 250 33834.58 285.64 17115.90 88888.00 2019-09-07 14:28:49.000 250 33834.59 285.66 17115.94 88888.00 2019-09-07 14:28:50.000 250 33834.62 285.69 17115.95 37918.41 2019-09-07 14:28:51.000 250 33834.65 285.69 17115.96 88888.00 2019-09-07 14:28:52.000 250 33834.68 285.67 17115.97 88888.00 2019-09-07 14:28:53.000 250 33834.71 285.69 17115.96 88888.00 2019-09-07 14:28:54.000 250 33834.73 285.67 17115.96 88888.00 2019-09-07 14:28:55.000 250 33834.75 285.66 17115.92 37918.42 2019-09-07 14:28:56.000 250 33834.72 285.69 17115.91 88888.00 2019-09-07 14:28:57.000 250 33834.73 285.65 17115.92 88888.00 2019-09-07 14:28:58.000 250 33834.73 285.67 17115.92 88888.00 2019-09-07 14:28:59.000 250 33834.75 285.68 17115.93 88888.00 2019-09-07 14:29:00.000 250 33834.77 285.68 17115.90 37918.49 2019-09-07 14:29:01.000 250 33834.76 285.67 17115.90 88888.00 2019-09-07 14:29:02.000 250 33834.75 285.64 17115.95 88888.00 2019-09-07 14:29:03.000 250 33834.77 285.64 17115.95 88888.00 2019-09-07 14:29:04.000 250 33834.82 285.61 17115.93 88888.00 2019-09-07 14:29:05.000 250 33834.80 285.61 17115.91 37918.52 2019-09-07 14:29:06.000 250 33834.81 285.61 17115.94 88888.00 2019-09-07 14:29:07.000 250 33834.82 285.64 17115.94 88888.00 2019-09-07 14:29:08.000 250 33834.83 285.65 17116.00 88888.00 2019-09-07 14:29:09.000 250 33834.81 285.67 17115.97 88888.00 2019-09-07 14:29:10.000 250 33834.81 285.65 17115.94 37918.52 2019-09-07 14:29:11.000 250 33834.79 285.64 17115.91 88888.00 2019-09-07 14:29:12.000 250 33834.79 285.63 17115.89 88888.00 2019-09-07 14:29:13.000 250 33834.79 285.62 17115.86 88888.00 2019-09-07 14:29:14.000 250 33834.74 285.60 17115.86 88888.00 2019-09-07 14:29:15.000 250 33834.76 285.60 17115.84 37918.53 2019-09-07 14:29:16.000 250 33834.76 285.59 17115.80 88888.00 2019-09-07 14:29:17.000 250 33834.76 285.59 17115.80 88888.00 2019-09-07 14:29:18.000 250 33834.77 285.61 17115.81 88888.00 2019-09-07 14:29:19.000 250 33834.78 285.63 17115.85 88888.00 2019-09-07 14:29:20.000 250 33834.76 285.66 17115.84 37918.49 2019-09-07 14:29:21.000 250 33834.76 285.65 17115.84 88888.00 2019-09-07 14:29:22.000 250 33834.76 285.64 17115.83 88888.00 2019-09-07 14:29:23.000 250 33834.72 285.65 17115.81 88888.00 2019-09-07 14:29:24.000 250 33834.74 285.64 17115.80 88888.00 2019-09-07 14:29:25.000 250 33834.77 285.62 17115.77 37918.57 2019-09-07 14:29:26.000 250 33834.79 285.66 17115.78 88888.00 2019-09-07 14:29:27.000 250 33834.78 285.66 17115.81 88888.00 2019-09-07 14:29:28.000 250 33834.73 285.68 17115.82 88888.00 2019-09-07 14:29:29.000 250 33834.67 285.69 17115.84 88888.00 2019-09-07 14:29:30.000 250 33834.68 285.69 17115.82 37918.49 2019-09-07 14:29:31.000 250 33834.70 285.67 17115.77 88888.00 2019-09-07 14:29:32.000 250 33834.76 285.64 17115.75 88888.00 2019-09-07 14:29:33.000 250 33834.77 285.66 17115.76 88888.00 2019-09-07 14:29:34.000 250 33834.76 285.67 17115.79 88888.00 2019-09-07 14:29:35.000 250 33834.76 285.66 17115.78 37918.50 2019-09-07 14:29:36.000 250 33834.74 285.70 17115.75 88888.00 2019-09-07 14:29:37.000 250 33834.73 285.68 17115.76 88888.00 2019-09-07 14:29:38.000 250 33834.71 285.69 17115.81 88888.00 2019-09-07 14:29:39.000 250 33834.73 285.68 17115.83 88888.00 2019-09-07 14:29:40.000 250 33834.76 285.71 17115.80 37918.62 2019-09-07 14:29:41.000 250 33834.71 285.68 17115.76 88888.00 2019-09-07 14:29:42.000 250 33834.72 285.63 17115.74 88888.00 2019-09-07 14:29:43.000 250 33834.76 285.66 17115.74 88888.00 2019-09-07 14:29:44.000 250 33834.78 285.67 17115.76 88888.00 2019-09-07 14:29:45.000 250 33834.78 285.65 17115.78 37918.59 2019-09-07 14:29:46.000 250 33834.77 285.65 17115.84 88888.00 2019-09-07 14:29:47.000 250 33834.75 285.65 17115.83 88888.00 2019-09-07 14:29:48.000 250 33834.73 285.70 17115.80 88888.00 2019-09-07 14:29:49.000 250 33834.76 285.73 17115.80 88888.00 2019-09-07 14:29:50.000 250 33834.75 285.74 17115.80 37918.62 2019-09-07 14:29:51.000 250 33834.75 285.78 17115.83 88888.00 2019-09-07 14:29:52.000 250 33834.72 285.77 17115.78 88888.00 2019-09-07 14:29:53.000 250 33834.72 285.74 17115.74 88888.00 2019-09-07 14:29:54.000 250 33834.72 285.75 17115.72 88888.00 2019-09-07 14:29:55.000 250 33834.75 285.69 17115.70 37918.51 2019-09-07 14:29:56.000 250 33834.76 285.70 17115.74 88888.00 2019-09-07 14:29:57.000 250 33834.72 285.73 17115.75 88888.00 2019-09-07 14:29:58.000 250 33834.73 285.72 17115.78 88888.00 2019-09-07 14:29:59.000 250 33834.73 285.72 17115.77 88888.00 2019-09-07 14:30:00.000 250 33834.78 285.76 17115.75 37918.50 2019-09-07 14:30:01.000 250 33834.82 285.75 17115.73 88888.00 2019-09-07 14:30:02.000 250 33834.81 285.72 17115.70 88888.00 2019-09-07 14:30:03.000 250 33834.82 285.66 17115.69 88888.00 2019-09-07 14:30:04.000 250 33834.80 285.68 17115.72 88888.00 2019-09-07 14:30:05.000 250 33834.82 285.73 17115.71 37918.59 2019-09-07 14:30:06.000 250 33834.83 285.76 17115.68 88888.00 2019-09-07 14:30:07.000 250 33834.80 285.73 17115.71 88888.00 2019-09-07 14:30:08.000 250 33834.79 285.71 17115.73 88888.00 2019-09-07 14:30:09.000 250 33834.81 285.73 17115.71 88888.00 2019-09-07 14:30:10.000 250 33834.82 285.72 17115.65 37918.52 2019-09-07 14:30:11.000 250 33834.84 285.72 17115.67 88888.00 2019-09-07 14:30:12.000 250 33834.87 285.70 17115.70 88888.00 2019-09-07 14:30:13.000 250 33834.87 285.70 17115.70 88888.00 2019-09-07 14:30:14.000 250 33834.86 285.65 17115.67 88888.00 2019-09-07 14:30:15.000 250 33834.88 285.69 17115.64 37918.57 2019-09-07 14:30:16.000 250 33834.82 285.64 17115.66 88888.00 2019-09-07 14:30:17.000 250 33834.78 285.59 17115.69 88888.00 2019-09-07 14:30:18.000 250 33834.75 285.58 17115.72 88888.00 2019-09-07 14:30:19.000 250 33834.78 285.63 17115.76 88888.00 2019-09-07 14:30:20.000 250 33834.84 285.65 17115.77 37918.64 2019-09-07 14:30:21.000 250 33834.83 285.67 17115.76 88888.00 2019-09-07 14:30:22.000 250 33834.82 285.67 17115.75 88888.00 2019-09-07 14:30:23.000 250 33834.82 285.69 17115.72 88888.00 2019-09-07 14:30:24.000 250 33834.81 285.71 17115.72 88888.00 2019-09-07 14:30:25.000 250 33834.85 285.71 17115.71 37918.57 2019-09-07 14:30:26.000 250 33834.85 285.68 17115.65 88888.00 2019-09-07 14:30:27.000 250 33834.86 285.68 17115.67 88888.00 2019-09-07 14:30:28.000 250 33834.90 285.71 17115.69 88888.00 2019-09-07 14:30:29.000 250 33834.87 285.73 17115.71 88888.00 2019-09-07 14:30:30.000 250 33834.87 285.71 17115.71 37918.59 2019-09-07 14:30:31.000 250 33834.82 285.68 17115.66 88888.00 2019-09-07 14:30:32.000 250 33834.88 285.70 17115.65 88888.00 2019-09-07 14:30:33.000 250 33834.85 285.68 17115.66 88888.00 2019-09-07 14:30:34.000 250 33834.83 285.70 17115.70 88888.00 2019-09-07 14:30:35.000 250 33834.86 285.75 17115.70 37918.67 2019-09-07 14:30:36.000 250 33834.87 285.76 17115.69 88888.00 2019-09-07 14:30:37.000 250 33834.90 285.73 17115.67 88888.00 2019-09-07 14:30:38.000 250 33834.89 285.68 17115.69 88888.00 2019-09-07 14:30:39.000 250 33834.89 285.68 17115.74 88888.00 2019-09-07 14:30:40.000 250 33834.93 285.71 17115.70 37918.65 2019-09-07 14:30:41.000 250 33834.97 285.71 17115.70 88888.00 2019-09-07 14:30:42.000 250 33834.95 285.70 17115.68 88888.00 2019-09-07 14:30:43.000 250 33834.98 285.71 17115.68 88888.00 2019-09-07 14:30:44.000 250 33834.99 285.72 17115.72 88888.00 2019-09-07 14:30:45.000 250 33834.99 285.72 17115.69 37918.60 2019-09-07 14:30:46.000 250 33834.95 285.74 17115.66 88888.00 2019-09-07 14:30:47.000 250 33834.96 285.75 17115.67 88888.00 2019-09-07 14:30:48.000 250 33834.97 285.73 17115.68 88888.00 2019-09-07 14:30:49.000 250 33834.97 285.73 17115.65 88888.00 2019-09-07 14:30:50.000 250 33834.97 285.72 17115.65 37918.71 2019-09-07 14:30:51.000 250 33835.01 285.77 17115.64 88888.00 2019-09-07 14:30:52.000 250 33834.98 285.74 17115.66 88888.00 2019-09-07 14:30:53.000 250 33834.98 285.75 17115.67 88888.00 2019-09-07 14:30:54.000 250 33835.01 285.76 17115.66 88888.00 2019-09-07 14:30:55.000 250 33835.01 285.77 17115.69 37918.66 2019-09-07 14:30:56.000 250 33835.00 285.76 17115.67 88888.00 2019-09-07 14:30:57.000 250 33834.98 285.74 17115.66 88888.00 2019-09-07 14:30:58.000 250 33835.00 285.78 17115.67 88888.00 2019-09-07 14:30:59.000 250 33835.03 285.83 17115.69 88888.00 2019-09-07 14:31:00.000 250 33835.02 285.82 17115.70 37918.75 2019-09-07 14:31:01.000 250 33834.99 285.82 17115.68 88888.00 2019-09-07 14:31:02.000 250 33835.01 285.81 17115.68 88888.00 2019-09-07 14:31:03.000 250 33835.04 285.79 17115.72 88888.00 2019-09-07 14:31:04.000 250 33835.03 285.78 17115.69 88888.00 2019-09-07 14:31:05.000 250 33835.03 285.77 17115.70 37918.70 2019-09-07 14:31:06.000 250 33835.03 285.78 17115.68 88888.00 2019-09-07 14:31:07.000 250 33835.05 285.82 17115.69 88888.00 2019-09-07 14:31:08.000 250 33835.11 285.81 17115.72 88888.00 2019-09-07 14:31:09.000 250 33835.08 285.83 17115.73 88888.00 2019-09-07 14:31:10.000 250 33835.07 285.83 17115.69 37918.73 2019-09-07 14:31:11.000 250 33835.11 285.81 17115.71 88888.00 2019-09-07 14:31:12.000 250 33835.07 285.79 17115.69 88888.00 2019-09-07 14:31:13.000 250 33835.10 285.81 17115.69 88888.00 2019-09-07 14:31:14.000 250 33835.08 285.78 17115.65 88888.00 2019-09-07 14:31:15.000 250 33835.16 285.78 17115.67 37918.82 2019-09-07 14:31:16.000 250 33835.20 285.80 17115.67 88888.00 2019-09-07 14:31:17.000 250 33835.19 285.83 17115.65 88888.00 2019-09-07 14:31:18.000 250 33835.23 285.85 17115.64 88888.00 2019-09-07 14:31:19.000 250 33835.21 285.85 17115.62 88888.00 2019-09-07 14:31:20.000 250 33835.21 285.81 17115.62 37918.86 2019-09-07 14:31:21.000 250 33835.20 285.80 17115.62 88888.00 2019-09-07 14:31:22.000 250 33835.22 285.79 17115.62 88888.00 2019-09-07 14:31:23.000 250 33835.23 285.79 17115.61 88888.00 2019-09-07 14:31:24.000 250 33835.24 285.78 17115.62 88888.00 2019-09-07 14:31:25.000 250 33835.22 285.82 17115.63 37918.87 2019-09-07 14:31:26.000 250 33835.21 285.78 17115.62 88888.00 2019-09-07 14:31:27.000 250 33835.22 285.78 17115.63 88888.00 2019-09-07 14:31:28.000 250 33835.21 285.82 17115.66 88888.00 2019-09-07 14:31:29.000 250 33835.27 285.86 17115.67 88888.00 2019-09-07 14:31:30.000 250 33835.28 285.86 17115.64 37918.90 2019-09-07 14:31:31.000 250 33835.27 285.81 17115.63 88888.00 2019-09-07 14:31:32.000 250 33835.24 285.80 17115.61 88888.00 2019-09-07 14:31:33.000 250 33835.22 285.81 17115.61 88888.00 2019-09-07 14:31:34.000 250 33835.24 285.81 17115.61 88888.00 2019-09-07 14:31:35.000 250 33835.25 285.82 17115.61 37918.86 2019-09-07 14:31:36.000 250 33835.24 285.80 17115.61 88888.00 2019-09-07 14:31:37.000 250 33835.27 285.80 17115.62 88888.00 2019-09-07 14:31:38.000 250 33835.25 285.77 17115.57 88888.00 2019-09-07 14:31:39.000 250 33835.25 285.80 17115.52 88888.00 2019-09-07 14:31:40.000 250 33835.25 285.80 17115.55 37918.91 2019-09-07 14:31:41.000 250 33835.28 285.81 17115.55 88888.00 2019-09-07 14:31:42.000 250 33835.25 285.78 17115.57 88888.00 2019-09-07 14:31:43.000 250 33835.23 285.80 17115.57 88888.00 2019-09-07 14:31:44.000 250 33835.25 285.83 17115.59 88888.00 2019-09-07 14:31:45.000 250 33835.30 285.81 17115.59 37918.83 2019-09-07 14:31:46.000 250 33835.28 285.85 17115.59 88888.00 2019-09-07 14:31:47.000 250 33835.30 285.87 17115.57 88888.00 2019-09-07 14:31:48.000 250 33835.33 285.85 17115.58 88888.00 2019-09-07 14:31:49.000 250 33835.33 285.88 17115.58 88888.00 2019-09-07 14:31:50.000 250 33835.35 285.86 17115.56 37918.92 2019-09-07 14:31:51.000 250 33835.34 285.84 17115.56 88888.00 2019-09-07 14:31:52.000 250 33835.32 285.85 17115.60 88888.00 2019-09-07 14:31:53.000 250 33835.33 285.85 17115.59 88888.00 2019-09-07 14:31:54.000 250 33835.30 285.84 17115.58 88888.00 2019-09-07 14:31:55.000 250 33835.31 285.83 17115.57 37918.82 2019-09-07 14:31:56.000 250 33835.29 285.81 17115.56 88888.00 2019-09-07 14:31:57.000 250 33835.28 285.83 17115.56 88888.00 2019-09-07 14:31:58.000 250 33835.28 285.84 17115.58 88888.00 2019-09-07 14:31:59.000 250 33835.30 285.83 17115.56 88888.00 2019-09-07 14:32:00.000 250 33835.30 285.85 17115.59 37918.89 2019-09-07 14:32:01.000 250 33835.29 285.84 17115.59 88888.00 2019-09-07 14:32:02.000 250 33835.27 285.84 17115.53 88888.00 2019-09-07 14:32:03.000 250 33835.29 285.87 17115.55 88888.00 2019-09-07 14:32:04.000 250 33835.27 285.85 17115.55 88888.00 2019-09-07 14:32:05.000 250 33835.28 285.82 17115.50 37918.94 2019-09-07 14:32:06.000 250 33835.28 285.85 17115.52 88888.00 2019-09-07 14:32:07.000 250 33835.27 285.82 17115.58 88888.00 2019-09-07 14:32:08.000 250 33835.27 285.79 17115.52 88888.00 2019-09-07 14:32:09.000 250 33835.26 285.83 17115.56 88888.00 2019-09-07 14:32:10.000 250 33835.27 285.88 17115.54 37918.87 2019-09-07 14:32:11.000 250 33835.23 285.88 17115.53 88888.00 2019-09-07 14:32:12.000 250 33835.25 285.89 17115.50 88888.00 2019-09-07 14:32:13.000 250 33835.27 285.89 17115.52 88888.00 2019-09-07 14:32:14.000 250 33835.22 285.91 17115.53 88888.00 2019-09-07 14:32:15.000 250 33835.25 285.92 17115.54 37918.81 2019-09-07 14:32:16.000 250 33835.24 285.93 17115.57 88888.00 2019-09-07 14:32:17.000 250 33835.22 285.95 17115.51 88888.00 2019-09-07 14:32:18.000 250 33835.19 285.98 17115.47 88888.00 2019-09-07 14:32:19.000 250 33835.18 286.00 17115.45 88888.00 2019-09-07 14:32:20.000 250 33835.18 285.99 17115.55 37918.80 2019-09-07 14:32:21.000 250 33835.19 286.02 17115.57 88888.00 2019-09-07 14:32:22.000 250 33835.19 286.02 17115.54 88888.00 2019-09-07 14:32:23.000 250 33835.17 286.02 17115.53 88888.00 2019-09-07 14:32:24.000 250 33835.13 286.02 17115.52 88888.00 2019-09-07 14:32:25.000 250 33835.15 286.00 17115.50 37918.78 2019-09-07 14:32:26.000 250 33835.16 286.02 17115.47 88888.00 2019-09-07 14:32:27.000 250 33835.18 286.02 17115.49 88888.00 2019-09-07 14:32:28.000 250 33835.16 286.02 17115.46 88888.00 2019-09-07 14:32:29.000 250 33835.14 286.05 17115.47 88888.00 2019-09-07 14:32:30.000 250 33835.15 286.01 17115.46 37918.72 2019-09-07 14:32:31.000 250 33835.19 286.01 17115.50 88888.00 2019-09-07 14:32:32.000 250 33835.20 286.00 17115.48 88888.00 2019-09-07 14:32:33.000 250 33835.22 285.99 17115.49 88888.00 2019-09-07 14:32:34.000 250 33835.18 286.01 17115.49 88888.00 2019-09-07 14:32:35.000 250 33835.16 286.01 17115.48 37918.75 2019-09-07 14:32:36.000 250 33835.12 286.05 17115.47 88888.00 2019-09-07 14:32:37.000 250 33835.09 286.03 17115.44 88888.00 2019-09-07 14:32:38.000 250 33835.05 286.05 17115.40 88888.00 2019-09-07 14:32:39.000 250 33835.01 286.04 17115.42 88888.00 2019-09-07 14:32:40.000 250 33835.01 286.04 17115.37 37918.70 2019-09-07 14:32:41.000 250 33835.00 286.09 17115.38 88888.00 2019-09-07 14:32:42.000 250 33834.98 286.06 17115.38 88888.00 2019-09-07 14:32:43.000 250 33834.98 286.11 17115.39 88888.00 2019-09-07 14:32:44.000 250 33834.94 286.14 17115.43 88888.00 2019-09-07 14:32:45.000 250 33834.93 286.10 17115.42 37918.69 2019-09-07 14:32:46.000 250 33834.91 286.18 17115.45 88888.00 2019-09-07 14:32:47.000 250 33834.89 286.22 17115.42 88888.00 2019-09-07 14:32:48.000 250 33834.87 286.24 17115.44 88888.00 2019-09-07 14:32:49.000 250 33834.83 286.23 17115.49 88888.00 2019-09-07 14:32:50.000 250 33834.83 286.27 17115.48 37918.58 2019-09-07 14:32:51.000 250 33834.85 286.30 17115.48 88888.00 2019-09-07 14:32:52.000 250 33834.87 286.30 17115.45 88888.00 2019-09-07 14:32:53.000 250 33834.84 286.27 17115.43 88888.00 2019-09-07 14:32:54.000 250 33834.82 286.30 17115.48 88888.00 2019-09-07 14:32:55.000 250 33834.83 286.40 17115.48 37918.50 2019-09-07 14:32:56.000 250 33834.83 286.42 17115.49 88888.00 2019-09-07 14:32:57.000 250 33834.81 286.42 17115.51 88888.00 2019-09-07 14:32:58.000 250 33834.79 286.46 17115.51 88888.00 2019-09-07 14:32:59.000 250 33834.75 286.47 17115.49 88888.00 2019-09-07 14:33:00.000 250 33834.77 286.50 17115.48 37918.47 2019-09-07 14:33:01.000 250 33834.80 286.51 17115.48 88888.00 2019-09-07 14:33:02.000 250 33834.79 286.47 17115.45 88888.00 2019-09-07 14:33:03.000 250 33834.85 286.52 17115.46 88888.00 2019-09-07 14:33:04.000 250 33834.86 286.55 17115.49 88888.00 2019-09-07 14:33:05.000 250 33834.86 286.53 17115.48 37918.50 2019-09-07 14:33:06.000 250 33834.86 286.53 17115.50 88888.00 2019-09-07 14:33:07.000 250 33834.85 286.50 17115.49 88888.00 2019-09-07 14:33:08.000 250 33834.84 286.51 17115.50 88888.00 2019-09-07 14:33:09.000 250 33834.83 286.50 17115.51 88888.00 2019-09-07 14:33:10.000 250 33834.83 286.51 17115.47 37918.46 2019-09-07 14:33:11.000 250 33834.83 286.52 17115.49 88888.00 2019-09-07 14:33:12.000 250 33834.86 286.50 17115.49 88888.00 2019-09-07 14:33:13.000 250 33834.86 286.50 17115.49 88888.00 2019-09-07 14:33:14.000 250 33834.83 286.49 17115.43 88888.00 2019-09-07 14:33:15.000 250 33834.81 286.54 17115.44 37918.51 2019-09-07 14:33:16.000 250 33834.83 286.57 17115.44 88888.00 2019-09-07 14:33:17.000 250 33834.86 286.58 17115.41 88888.00 2019-09-07 14:33:18.000 250 33834.86 286.57 17115.39 88888.00 2019-09-07 14:33:19.000 250 33834.87 286.60 17115.42 88888.00 2019-09-07 14:33:20.000 250 33834.87 286.56 17115.40 37918.40 2019-09-07 14:33:21.000 250 33834.90 286.56 17115.45 88888.00 2019-09-07 14:33:22.000 250 33834.88 286.56 17115.44 88888.00 2019-09-07 14:33:23.000 250 33834.86 286.61 17115.44 88888.00 2019-09-07 14:33:24.000 250 33834.86 286.56 17115.39 88888.00 2019-09-07 14:33:25.000 250 33834.88 286.57 17115.36 37918.55 2019-09-07 14:33:26.000 250 33834.85 286.61 17115.36 88888.00 2019-09-07 14:33:27.000 250 33834.86 286.62 17115.36 88888.00 2019-09-07 14:33:28.000 250 33834.92 286.62 17115.37 88888.00 2019-09-07 14:33:29.000 250 33834.91 286.61 17115.41 88888.00 2019-09-07 14:33:30.000 250 33834.87 286.62 17115.44 37918.49 2019-09-07 14:33:31.000 250 33834.85 286.61 17115.44 88888.00 2019-09-07 14:33:32.000 250 33834.81 286.63 17115.45 88888.00 2019-09-07 14:33:33.000 250 33834.84 286.63 17115.44 88888.00 2019-09-07 14:33:34.000 250 33834.84 286.68 17115.39 88888.00 2019-09-07 14:33:35.000 250 33834.82 286.68 17115.40 37918.49 2019-09-07 14:33:36.000 250 33834.81 286.73 17115.43 88888.00 2019-09-07 14:33:37.000 250 33834.83 286.74 17115.41 88888.00 2019-09-07 14:33:38.000 250 33834.85 286.70 17115.41 88888.00 2019-09-07 14:33:39.000 250 33834.87 286.67 17115.41 88888.00 2019-09-07 14:33:40.000 250 33834.85 286.71 17115.41 37918.51 2019-09-07 14:33:41.000 250 33834.85 286.75 17115.43 88888.00 2019-09-07 14:33:42.000 250 33834.83 286.72 17115.43 88888.00 2019-09-07 14:33:43.000 250 33834.82 286.70 17115.43 88888.00 2019-09-07 14:33:44.000 250 33834.84 286.72 17115.41 88888.00 2019-09-07 14:33:45.000 250 33834.85 286.75 17115.43 37918.51 2019-09-07 14:33:46.000 250 33834.81 286.76 17115.47 88888.00 2019-09-07 14:33:47.000 250 33834.77 286.76 17115.43 88888.00 2019-09-07 14:33:48.000 250 33834.76 286.75 17115.43 88888.00 2019-09-07 14:33:49.000 250 33834.74 286.77 17115.40 88888.00 2019-09-07 14:33:50.000 250 33834.80 286.77 17115.45 37918.45 2019-09-07 14:33:51.000 250 33834.80 286.72 17115.45 88888.00 2019-09-07 14:33:52.000 250 33834.83 286.79 17115.47 88888.00 2019-09-07 14:33:53.000 250 33834.82 286.81 17115.46 88888.00 2019-09-07 14:33:54.000 250 33834.81 286.75 17115.45 88888.00 2019-09-07 14:33:55.000 250 33834.81 286.76 17115.41 37918.37 2019-09-07 14:33:56.000 250 33834.82 286.74 17115.42 88888.00 2019-09-07 14:33:57.000 250 33834.84 286.74 17115.45 88888.00 2019-09-07 14:33:58.000 250 33834.79 286.75 17115.44 88888.00 2019-09-07 14:33:59.000 250 33834.79 286.74 17115.42 88888.00 2019-09-07 14:34:00.000 250 33834.78 286.75 17115.41 37918.44 2019-09-07 14:34:01.000 250 33834.80 286.77 17115.36 88888.00 2019-09-07 14:34:02.000 250 33834.80 286.78 17115.37 88888.00 2019-09-07 14:34:03.000 250 33834.76 286.74 17115.39 88888.00 2019-09-07 14:34:04.000 250 33834.74 286.72 17115.37 88888.00 2019-09-07 14:34:05.000 250 33834.72 286.75 17115.37 37918.43 2019-09-07 14:34:06.000 250 33834.70 286.76 17115.38 88888.00 2019-09-07 14:34:07.000 250 33834.73 286.78 17115.43 88888.00 2019-09-07 14:34:08.000 250 33834.74 286.81 17115.42 88888.00 2019-09-07 14:34:09.000 250 33834.76 286.75 17115.42 88888.00 2019-09-07 14:34:10.000 250 33834.72 286.78 17115.39 37918.33 2019-09-07 14:34:11.000 250 33834.72 286.76 17115.38 88888.00 2019-09-07 14:34:12.000 250 33834.68 286.77 17115.36 88888.00 2019-09-07 14:34:13.000 250 33834.66 286.81 17115.39 88888.00 2019-09-07 14:34:14.000 250 33834.60 286.83 17115.43 88888.00 2019-09-07 14:34:15.000 250 33834.61 286.88 17115.46 37918.28 2019-09-07 14:34:16.000 250 33834.58 286.86 17115.43 88888.00 2019-09-07 14:34:17.000 250 33834.55 286.86 17115.47 88888.00 2019-09-07 14:34:18.000 250 33834.55 286.80 17115.44 88888.00 2019-09-07 14:34:19.000 250 33834.53 286.79 17115.44 88888.00 2019-09-07 14:34:20.000 250 33834.49 286.78 17115.43 37918.16 2019-09-07 14:34:21.000 250 33834.53 286.83 17115.42 88888.00 2019-09-07 14:34:22.000 250 33834.51 286.87 17115.37 88888.00 2019-09-07 14:34:23.000 250 33834.49 286.84 17115.42 88888.00 2019-09-07 14:34:24.000 250 33834.45 286.90 17115.42 88888.00 2019-09-07 14:34:25.000 250 33834.45 286.93 17115.42 37918.10 2019-09-07 14:34:26.000 250 33834.43 286.87 17115.43 88888.00 2019-09-07 14:34:27.000 250 33834.43 286.87 17115.40 88888.00 2019-09-07 14:34:28.000 250 33834.38 286.90 17115.40 88888.00 2019-09-07 14:34:29.000 250 33834.39 286.88 17115.41 88888.00 2019-09-07 14:34:30.000 250 33834.39 286.88 17115.40 37918.03 2019-09-07 14:34:31.000 250 33834.40 286.90 17115.40 88888.00 2019-09-07 14:34:32.000 250 33834.41 286.90 17115.38 88888.00 2019-09-07 14:34:33.000 250 33834.45 286.91 17115.43 88888.00 2019-09-07 14:34:34.000 250 33834.41 286.89 17115.45 88888.00 2019-09-07 14:34:35.000 250 33834.41 286.88 17115.44 37918.02 2019-09-07 14:34:36.000 250 33834.40 286.91 17115.40 88888.00 2019-09-07 14:34:37.000 250 33834.42 286.93 17115.39 88888.00 2019-09-07 14:34:38.000 250 33834.37 286.90 17115.32 88888.00 2019-09-07 14:34:39.000 250 33834.39 286.91 17115.31 88888.00 2019-09-07 14:34:40.000 250 33834.42 286.93 17115.33 37918.06 2019-09-07 14:34:41.000 250 33834.43 286.92 17115.35 88888.00 2019-09-07 14:34:42.000 250 33834.41 286.92 17115.32 88888.00 2019-09-07 14:34:43.000 250 33834.38 286.87 17115.33 88888.00 2019-09-07 14:34:44.000 250 33834.34 286.85 17115.30 88888.00 2019-09-07 14:34:45.000 250 33834.35 286.85 17115.29 37918.01 2019-09-07 14:34:46.000 250 33834.31 286.83 17115.27 88888.00 2019-09-07 14:34:47.000 250 33834.30 286.88 17115.24 88888.00 2019-09-07 14:34:48.000 250 33834.34 286.81 17115.29 88888.00 2019-09-07 14:34:49.000 250 33834.30 286.82 17115.35 88888.00 2019-09-07 14:34:50.000 250 33834.29 286.82 17115.38 37918.05 2019-09-07 14:34:51.000 250 33834.34 286.78 17115.39 88888.00 2019-09-07 14:34:52.000 250 33834.32 286.76 17115.36 88888.00 2019-09-07 14:34:53.000 250 33834.33 286.79 17115.36 88888.00 2019-09-07 14:34:54.000 250 33834.31 286.82 17115.34 88888.00 2019-09-07 14:34:55.000 250 33834.35 286.78 17115.39 37917.99 2019-09-07 14:34:56.000 250 33834.40 286.77 17115.39 88888.00 2019-09-07 14:34:57.000 250 33834.37 286.72 17115.37 88888.00 2019-09-07 14:34:58.000 250 33834.38 286.76 17115.34 88888.00 2019-09-07 14:34:59.000 250 33834.40 286.78 17115.34 88888.00 2019-09-07 14:35:00.000 250 33834.39 286.77 17115.37 37918.07 2019-09-07 14:35:01.000 250 33834.38 286.75 17115.33 88888.00 2019-09-07 14:35:02.000 250 33834.40 286.72 17115.33 88888.00 2019-09-07 14:35:03.000 250 33834.37 286.74 17115.33 88888.00 2019-09-07 14:35:04.000 250 33834.35 286.77 17115.32 88888.00 2019-09-07 14:35:05.000 250 33834.34 286.83 17115.34 37917.98 2019-09-07 14:35:06.000 250 33834.32 286.86 17115.35 88888.00 2019-09-07 14:35:07.000 250 33834.28 286.87 17115.32 88888.00 2019-09-07 14:35:08.000 250 33834.30 286.87 17115.31 88888.00 2019-09-07 14:35:09.000 250 33834.31 286.86 17115.35 88888.00 2019-09-07 14:35:10.000 250 33834.31 286.88 17115.34 37917.96 2019-09-07 14:35:11.000 250 33834.27 286.86 17115.37 88888.00 2019-09-07 14:35:12.000 250 33834.29 286.87 17115.29 88888.00 2019-09-07 14:35:13.000 250 33834.33 286.85 17115.31 88888.00 2019-09-07 14:35:14.000 250 33834.30 286.83 17115.32 88888.00 2019-09-07 14:35:15.000 250 33834.31 286.86 17115.35 37917.95 2019-09-07 14:35:16.000 250 33834.24 286.88 17115.35 88888.00 2019-09-07 14:35:17.000 250 33834.23 286.87 17115.39 88888.00 2019-09-07 14:35:18.000 250 33834.23 286.86 17115.38 88888.00 2019-09-07 14:35:19.000 250 33834.23 286.87 17115.34 88888.00 2019-09-07 14:35:20.000 250 33834.19 286.82 17115.37 37917.92 2019-09-07 14:35:21.000 250 33834.19 286.81 17115.39 88888.00 2019-09-07 14:35:22.000 250 33834.19 286.82 17115.37 88888.00 2019-09-07 14:35:23.000 250 33834.18 286.84 17115.34 88888.00 2019-09-07 14:35:24.000 250 33834.22 286.86 17115.35 88888.00 2019-09-07 14:35:25.000 250 33834.23 286.88 17115.38 37917.91 2019-09-07 14:35:26.000 250 33834.17 286.89 17115.37 88888.00 2019-09-07 14:35:27.000 250 33834.12 286.89 17115.32 88888.00 2019-09-07 14:35:28.000 250 33834.12 286.92 17115.28 88888.00 2019-09-07 14:35:29.000 250 33834.15 286.91 17115.27 88888.00 2019-09-07 14:35:30.000 250 33834.17 286.90 17115.30 37917.84 2019-09-07 14:35:31.000 250 33834.15 286.89 17115.31 88888.00 2019-09-07 14:35:32.000 250 33834.15 286.90 17115.31 88888.00 2019-09-07 14:35:33.000 250 33834.14 286.90 17115.32 88888.00 2019-09-07 14:35:34.000 250 33834.14 286.93 17115.34 88888.00 2019-09-07 14:35:35.000 250 33834.13 286.95 17115.33 37917.83 2019-09-07 14:35:36.000 250 33834.15 286.92 17115.29 88888.00 2019-09-07 14:35:37.000 250 33834.13 286.90 17115.30 88888.00 2019-09-07 14:35:38.000 250 33834.11 286.91 17115.35 88888.00 2019-09-07 14:35:39.000 250 33834.11 286.94 17115.37 88888.00 2019-09-07 14:35:40.000 250 33834.11 286.94 17115.41 37917.83 2019-09-07 14:35:41.000 250 33834.10 286.91 17115.38 88888.00 2019-09-07 14:35:42.000 250 33834.09 286.95 17115.35 88888.00 2019-09-07 14:35:43.000 250 33834.08 286.96 17115.30 88888.00 2019-09-07 14:35:44.000 250 33834.08 286.96 17115.33 88888.00 2019-09-07 14:35:45.000 250 33834.04 286.96 17115.33 37917.75 2019-09-07 14:35:46.000 250 33834.09 286.94 17115.35 88888.00 2019-09-07 14:35:47.000 250 33834.11 286.93 17115.33 88888.00 2019-09-07 14:35:48.000 250 33834.09 286.91 17115.28 88888.00 2019-09-07 14:35:49.000 250 33834.05 286.90 17115.29 88888.00 2019-09-07 14:35:50.000 250 33834.05 286.95 17115.31 37917.78 2019-09-07 14:35:51.000 250 33834.08 286.97 17115.32 88888.00 2019-09-07 14:35:52.000 250 33834.06 286.95 17115.32 88888.00 2019-09-07 14:35:53.000 250 33834.06 286.93 17115.28 88888.00 2019-09-07 14:35:54.000 250 33834.10 286.97 17115.28 88888.00 2019-09-07 14:35:55.000 250 33834.14 286.96 17115.32 37917.79 2019-09-07 14:35:56.000 250 33834.10 286.92 17115.30 88888.00 2019-09-07 14:35:57.000 250 33834.12 286.93 17115.32 88888.00 2019-09-07 14:35:58.000 250 33834.14 286.96 17115.32 88888.00 2019-09-07 14:35:59.000 250 33834.16 286.96 17115.34 88888.00 2019-09-07 14:36:00.000 250 33834.17 286.96 17115.36 37917.80 2019-09-07 14:36:01.000 250 33834.16 286.97 17115.35 88888.00 2019-09-07 14:36:02.000 250 33834.17 287.00 17115.32 88888.00 2019-09-07 14:36:03.000 250 33834.18 286.98 17115.36 88888.00 2019-09-07 14:36:04.000 250 33834.20 287.00 17115.37 88888.00 2019-09-07 14:36:05.000 250 33834.20 286.99 17115.39 37917.77 2019-09-07 14:36:06.000 250 33834.17 287.01 17115.39 88888.00 2019-09-07 14:36:07.000 250 33834.16 287.01 17115.39 88888.00 2019-09-07 14:36:08.000 250 33834.19 287.03 17115.37 88888.00 2019-09-07 14:36:09.000 250 33834.19 287.05 17115.34 88888.00 2019-09-07 14:36:10.000 250 33834.14 287.06 17115.36 37917.79 2019-09-07 14:36:11.000 250 33834.14 287.09 17115.33 88888.00 2019-09-07 14:36:12.000 250 33834.09 287.08 17115.33 88888.00 2019-09-07 14:36:13.000 250 33834.08 287.07 17115.34 88888.00 2019-09-07 14:36:14.000 250 33834.09 287.09 17115.33 88888.00 2019-09-07 14:36:15.000 250 33834.12 287.12 17115.33 37917.71 2019-09-07 14:36:16.000 250 33834.13 287.10 17115.31 88888.00 2019-09-07 14:36:17.000 250 33834.15 287.09 17115.31 88888.00 2019-09-07 14:36:18.000 250 33834.11 287.09 17115.30 88888.00 2019-09-07 14:36:19.000 250 33834.16 287.07 17115.34 88888.00 2019-09-07 14:36:20.000 250 33834.15 287.11 17115.32 37917.76 2019-09-07 14:36:21.000 250 33834.17 287.08 17115.31 88888.00 2019-09-07 14:36:22.000 250 33834.16 287.07 17115.33 88888.00 2019-09-07 14:36:23.000 250 33834.11 287.06 17115.34 88888.00 2019-09-07 14:36:24.000 250 33834.05 287.05 17115.37 88888.00 2019-09-07 14:36:25.000 250 33834.03 287.09 17115.36 37917.78 2019-09-07 14:36:26.000 250 33834.07 287.06 17115.33 88888.00 2019-09-07 14:36:27.000 250 33834.08 287.05 17115.29 88888.00 2019-09-07 14:36:28.000 250 33834.07 287.05 17115.30 88888.00 2019-09-07 14:36:29.000 250 33834.09 287.09 17115.32 88888.00 2019-09-07 14:36:30.000 250 33834.13 287.08 17115.31 37917.68 2019-09-07 14:36:31.000 250 33834.14 287.08 17115.34 88888.00 2019-09-07 14:36:32.000 250 33834.09 287.14 17115.33 88888.00 2019-09-07 14:36:33.000 250 33834.08 287.15 17115.30 88888.00 2019-09-07 14:36:34.000 250 33834.07 287.16 17115.31 88888.00 2019-09-07 14:36:35.000 250 33834.05 287.16 17115.31 37917.63 2019-09-07 14:36:36.000 250 33834.06 287.18 17115.34 88888.00 2019-09-07 14:36:37.000 250 33834.04 287.17 17115.35 88888.00 2019-09-07 14:36:38.000 250 33834.02 287.15 17115.34 88888.00 2019-09-07 14:36:39.000 250 33833.98 287.11 17115.30 88888.00 2019-09-07 14:36:40.000 250 33833.96 287.07 17115.26 37917.62 2019-09-07 14:36:41.000 250 33834.00 287.15 17115.30 88888.00 2019-09-07 14:36:42.000 250 33834.03 287.17 17115.34 88888.00 2019-09-07 14:36:43.000 250 33834.06 287.20 17115.33 88888.00 2019-09-07 14:36:44.000 250 33834.03 287.20 17115.35 88888.00 2019-09-07 14:36:45.000 250 33833.97 287.19 17115.36 37917.56 2019-09-07 14:36:46.000 250 33833.95 287.18 17115.31 88888.00 2019-09-07 14:36:47.000 250 33833.93 287.20 17115.29 88888.00 2019-09-07 14:36:48.000 250 33833.94 287.24 17115.32 88888.00 2019-09-07 14:36:49.000 250 33833.94 287.29 17115.35 88888.00 2019-09-07 14:36:50.000 250 33833.92 287.28 17115.32 37917.54 2019-09-07 14:36:51.000 250 33833.91 287.31 17115.38 88888.00 2019-09-07 14:36:52.000 250 33833.91 287.30 17115.35 88888.00 2019-09-07 14:36:53.000 250 33833.86 287.29 17115.32 88888.00 2019-09-07 14:36:54.000 250 33833.86 287.31 17115.30 88888.00 2019-09-07 14:36:55.000 250 33833.86 287.31 17115.34 37917.47 2019-09-07 14:36:56.000 250 33833.83 287.33 17115.33 88888.00 2019-09-07 14:36:57.000 250 33833.80 287.28 17115.31 88888.00 2019-09-07 14:36:58.000 250 33833.76 287.26 17115.28 88888.00 2019-09-07 14:36:59.000 250 33833.73 287.34 17115.27 88888.00 2019-09-07 14:37:00.000 250 33833.74 287.34 17115.29 37917.48 2019-09-07 14:37:01.000 250 33833.77 287.37 17115.31 88888.00 2019-09-07 14:37:02.000 250 33833.74 287.37 17115.31 88888.00 2019-09-07 14:37:03.000 250 33833.71 287.39 17115.27 88888.00 2019-09-07 14:37:04.000 250 33833.72 287.39 17115.32 88888.00 2019-09-07 14:37:05.000 250 33833.66 287.38 17115.35 37917.32 2019-09-07 14:37:06.000 250 33833.66 287.37 17115.32 88888.00 2019-09-07 14:37:07.000 250 33833.67 287.41 17115.31 88888.00 2019-09-07 14:37:08.000 250 33833.65 287.44 17115.30 88888.00 2019-09-07 14:37:09.000 250 33833.63 287.41 17115.29 88888.00 2019-09-07 14:37:10.000 250 33833.59 287.39 17115.31 37917.25 2019-09-07 14:37:11.000 250 33833.55 287.42 17115.32 88888.00 2019-09-07 14:37:12.000 250 33833.51 287.44 17115.33 88888.00 2019-09-07 14:37:13.000 250 33833.50 287.43 17115.32 88888.00 2019-09-07 14:37:14.000 250 33833.51 287.43 17115.34 88888.00 2019-09-07 14:37:15.000 250 33833.49 287.45 17115.36 37917.16 2019-09-07 14:37:16.000 250 33833.46 287.45 17115.35 88888.00 2019-09-07 14:37:17.000 250 33833.45 287.48 17115.31 88888.00 2019-09-07 14:37:18.000 250 33833.45 287.48 17115.27 88888.00 2019-09-07 14:37:19.000 250 33833.49 287.48 17115.26 88888.00 2019-09-07 14:37:20.000 250 33833.47 287.45 17115.24 37917.15 2019-09-07 14:37:21.000 250 33833.43 287.45 17115.25 88888.00 2019-09-07 14:37:22.000 250 33833.41 287.48 17115.22 88888.00 2019-09-07 14:37:23.000 250 33833.42 287.52 17115.25 88888.00 2019-09-07 14:37:24.000 250 33833.43 287.49 17115.22 88888.00 2019-09-07 14:37:25.000 250 33833.46 287.47 17115.20 37917.10 2019-09-07 14:37:26.000 250 33833.39 287.47 17115.21 88888.00 2019-09-07 14:37:27.000 250 33833.37 287.48 17115.19 88888.00 2019-09-07 14:37:28.000 250 33833.34 287.44 17115.17 88888.00 2019-09-07 14:37:29.000 250 33833.33 287.45 17115.21 88888.00 2019-09-07 14:37:30.000 250 33833.33 287.47 17115.26 37916.96 2019-09-07 14:37:31.000 250 33833.35 287.44 17115.24 88888.00 2019-09-07 14:37:32.000 250 33833.36 287.42 17115.24 88888.00 2019-09-07 14:37:33.000 250 33833.35 287.44 17115.23 88888.00 2019-09-07 14:37:34.000 250 33833.35 287.43 17115.24 88888.00 2019-09-07 14:37:35.000 250 33833.29 287.43 17115.20 37917.06 2019-09-07 14:37:36.000 250 33833.25 287.44 17115.24 88888.00 2019-09-07 14:37:37.000 250 33833.25 287.46 17115.23 88888.00 2019-09-07 14:37:38.000 250 33833.31 287.47 17115.26 88888.00 2019-09-07 14:37:39.000 250 33833.27 287.46 17115.24 88888.00 2019-09-07 14:37:40.000 250 33833.26 287.42 17115.18 37916.96 2019-09-07 14:37:41.000 250 33833.25 287.46 17115.17 88888.00 2019-09-07 14:37:42.000 250 33833.23 287.48 17115.19 88888.00 2019-09-07 14:37:43.000 250 33833.25 287.44 17115.19 88888.00 2019-09-07 14:37:44.000 250 33833.23 287.49 17115.17 88888.00 2019-09-07 14:37:45.000 250 33833.26 287.54 17115.18 37916.99 2019-09-07 14:37:46.000 250 33833.21 287.50 17115.21 88888.00 2019-09-07 14:37:47.000 250 33833.22 287.50 17115.24 88888.00 2019-09-07 14:37:48.000 250 33833.21 287.50 17115.23 88888.00 2019-09-07 14:37:49.000 250 33833.23 287.50 17115.26 88888.00 2019-09-07 14:37:50.000 250 33833.18 287.52 17115.20 37916.90 2019-09-07 14:37:51.000 250 33833.22 287.54 17115.16 88888.00 2019-09-07 14:37:52.000 250 33833.17 287.55 17115.15 88888.00 2019-09-07 14:37:53.000 250 33833.15 287.58 17115.18 88888.00 2019-09-07 14:37:54.000 250 33833.15 287.60 17115.20 88888.00 2019-09-07 14:37:55.000 250 33833.15 287.62 17115.20 37916.94 2019-09-07 14:37:56.000 250 33833.13 287.61 17115.18 88888.00 2019-09-07 14:37:57.000 250 33833.11 287.63 17115.14 88888.00 2019-09-07 14:37:58.000 250 33833.14 287.60 17115.12 88888.00 2019-09-07 14:37:59.000 250 33833.17 287.62 17115.13 88888.00 2019-09-07 14:38:00.000 250 33833.16 287.66 17115.16 37916.91 2019-09-07 14:38:01.000 250 33833.15 287.67 17115.15 88888.00 2019-09-07 14:38:02.000 250 33833.13 287.69 17115.19 88888.00 2019-09-07 14:38:03.000 250 33833.13 287.70 17115.21 88888.00 2019-09-07 14:38:04.000 250 33833.09 287.74 17115.21 88888.00 2019-09-07 14:38:05.000 250 33833.06 287.72 17115.16 37916.90 2019-09-07 14:38:06.000 250 33833.13 287.72 17115.20 88888.00 2019-09-07 14:38:07.000 250 33833.14 287.74 17115.20 88888.00 2019-09-07 14:38:08.000 250 33833.09 287.73 17115.20 88888.00 2019-09-07 14:38:09.000 250 33833.11 287.72 17115.21 88888.00 2019-09-07 14:38:10.000 250 33833.09 287.72 17115.16 37916.77 2019-09-07 14:38:11.000 250 33833.08 287.74 17115.15 88888.00 2019-09-07 14:38:12.000 250 33833.07 287.76 17115.19 88888.00 2019-09-07 14:38:13.000 250 33833.06 287.77 17115.20 88888.00 2019-09-07 14:38:14.000 250 33833.09 287.77 17115.17 88888.00 2019-09-07 14:38:15.000 250 33833.08 287.79 17115.18 37916.78 2019-09-07 14:38:16.000 250 33833.07 287.76 17115.19 88888.00 2019-09-07 14:38:17.000 250 33833.06 287.81 17115.14 88888.00 2019-09-07 14:38:18.000 250 33833.10 287.82 17115.16 88888.00 2019-09-07 14:38:19.000 250 33833.11 287.84 17115.16 88888.00 2019-09-07 14:38:20.000 250 33833.09 287.83 17115.16 37916.82 2019-09-07 14:38:21.000 250 33833.06 287.84 17115.14 88888.00 2019-09-07 14:38:22.000 250 33833.01 287.85 17115.17 88888.00 2019-09-07 14:38:23.000 250 33833.00 287.86 17115.16 88888.00 2019-09-07 14:38:24.000 250 33833.04 287.90 17115.15 88888.00 2019-09-07 14:38:25.000 250 33833.04 287.86 17115.20 37916.74 2019-09-07 14:38:26.000 250 33833.00 287.82 17115.21 88888.00 2019-09-07 14:38:27.000 250 33832.98 287.82 17115.21 88888.00 2019-09-07 14:38:28.000 250 33832.98 287.84 17115.23 88888.00 2019-09-07 14:38:29.000 250 33832.96 287.82 17115.20 88888.00 2019-09-07 14:38:30.000 250 33832.92 287.81 17115.21 37916.67 2019-09-07 14:38:31.000 250 33832.90 287.85 17115.18 88888.00 2019-09-07 14:38:32.000 250 33832.91 287.88 17115.19 88888.00 2019-09-07 14:38:33.000 250 33832.92 287.88 17115.20 88888.00 2019-09-07 14:38:34.000 250 33832.94 287.90 17115.19 88888.00 2019-09-07 14:38:35.000 250 33832.93 287.90 17115.20 37916.67 2019-09-07 14:38:36.000 250 33832.91 287.91 17115.21 88888.00 2019-09-07 14:38:37.000 250 33832.95 287.92 17115.26 88888.00 2019-09-07 14:38:38.000 250 33832.94 287.88 17115.19 88888.00 2019-09-07 14:38:39.000 250 33832.97 287.91 17115.19 88888.00 2019-09-07 14:38:40.000 250 33832.95 287.94 17115.19 37916.73 2019-09-07 14:38:41.000 250 33832.95 287.91 17115.14 88888.00 2019-09-07 14:38:42.000 250 33832.94 287.93 17115.13 88888.00 2019-09-07 14:38:43.000 250 33832.93 287.92 17115.12 88888.00 2019-09-07 14:38:44.000 250 33832.92 287.96 17115.10 88888.00 2019-09-07 14:38:45.000 250 33832.96 288.00 17115.16 37916.62 2019-09-07 14:38:46.000 250 33832.93 288.06 17115.21 88888.00 2019-09-07 14:38:47.000 250 33832.89 288.05 17115.15 88888.00 2019-09-07 14:38:48.000 250 33832.83 288.02 17115.16 88888.00 2019-09-07 14:38:49.000 250 33832.86 288.03 17115.15 88888.00 2019-09-07 14:38:50.000 250 33832.90 288.04 17115.17 37916.54 2019-09-07 14:38:51.000 250 33832.88 288.04 17115.15 88888.00 2019-09-07 14:38:52.000 250 33832.87 288.06 17115.17 88888.00 2019-09-07 14:38:53.000 250 33832.84 288.04 17115.18 88888.00 2019-09-07 14:38:54.000 250 33832.84 288.03 17115.19 88888.00 2019-09-07 14:38:55.000 250 33832.86 288.05 17115.17 37916.58 2019-09-07 14:38:56.000 250 33832.88 288.06 17115.19 88888.00 2019-09-07 14:38:57.000 250 33832.91 288.08 17115.16 88888.00 2019-09-07 14:38:58.000 250 33832.91 288.09 17115.11 88888.00 2019-09-07 14:38:59.000 250 33832.93 288.08 17115.12 88888.00 2019-09-07 14:39:00.000 250 33832.90 288.05 17115.11 37916.58 2019-09-07 14:39:01.000 250 33832.88 288.05 17115.16 88888.00 2019-09-07 14:39:02.000 250 33832.89 288.05 17115.19 88888.00 2019-09-07 14:39:03.000 250 33832.89 288.09 17115.19 88888.00 2019-09-07 14:39:04.000 250 33832.85 288.05 17115.16 88888.00 2019-09-07 14:39:05.000 250 33832.91 288.03 17115.12 37916.57 2019-09-07 14:39:06.000 250 33832.93 288.02 17115.12 88888.00 2019-09-07 14:39:07.000 250 33832.93 288.04 17115.16 88888.00 2019-09-07 14:39:08.000 250 33832.91 288.04 17115.14 88888.00 2019-09-07 14:39:09.000 250 33832.93 288.06 17115.11 88888.00 2019-09-07 14:39:10.000 250 33832.98 288.05 17115.13 37916.51 2019-09-07 14:39:11.000 250 33832.96 288.02 17115.14 88888.00 2019-09-07 14:39:12.000 250 33832.94 288.04 17115.11 88888.00 2019-09-07 14:39:13.000 250 33832.98 288.04 17115.10 88888.00 2019-09-07 14:39:14.000 250 33832.99 288.04 17115.08 88888.00 2019-09-07 14:39:15.000 250 33833.02 288.05 17115.13 37916.63 2019-09-07 14:39:16.000 250 33832.93 288.02 17115.11 88888.00 2019-09-07 14:39:17.000 250 33832.90 288.07 17115.13 88888.00 2019-09-07 14:39:18.000 250 33832.92 288.10 17115.15 88888.00 2019-09-07 14:39:19.000 250 33832.95 288.07 17115.16 88888.00 2019-09-07 14:39:20.000 250 33832.93 288.07 17115.15 37916.60 2019-09-07 14:39:21.000 250 33832.91 288.06 17115.15 88888.00 2019-09-07 14:39:22.000 250 33832.92 288.09 17115.11 88888.00 2019-09-07 14:39:23.000 250 33832.94 288.10 17115.06 88888.00 2019-09-07 14:39:24.000 250 33832.94 288.09 17115.06 88888.00 2019-09-07 14:39:25.000 250 33832.95 288.05 17115.09 37916.64 2019-09-07 14:39:26.000 250 33832.95 288.05 17115.10 88888.00 2019-09-07 14:39:27.000 250 33832.91 288.03 17115.11 88888.00 2019-09-07 14:39:28.000 250 33832.90 288.04 17115.08 88888.00 2019-09-07 14:39:29.000 250 33832.96 288.06 17115.10 88888.00 2019-09-07 14:39:30.000 250 33832.99 288.09 17115.09 37916.60 2019-09-07 14:39:31.000 250 33832.99 288.06 17115.07 88888.00 2019-09-07 14:39:32.000 250 33832.98 288.04 17115.09 88888.00 2019-09-07 14:39:33.000 250 33832.96 288.04 17115.09 88888.00 2019-09-07 14:39:34.000 250 33832.94 288.05 17115.12 88888.00 2019-09-07 14:39:35.000 250 33832.94 288.02 17115.07 37916.67 2019-09-07 14:39:36.000 250 33832.94 288.01 17115.10 88888.00 2019-09-07 14:39:37.000 250 33832.94 288.04 17115.11 88888.00 2019-09-07 14:39:38.000 250 33832.95 288.01 17115.08 88888.00 2019-09-07 14:39:39.000 250 33832.97 288.05 17115.10 88888.00 2019-09-07 14:39:40.000 250 33832.95 288.07 17115.08 37916.68 2019-09-07 14:39:41.000 250 33832.93 288.04 17115.09 88888.00 2019-09-07 14:39:42.000 250 33832.90 288.05 17115.06 88888.00 2019-09-07 14:39:43.000 250 33832.94 288.09 17115.07 88888.00 2019-09-07 14:39:44.000 250 33832.93 288.05 17115.07 88888.00 2019-09-07 14:39:45.000 250 33832.89 288.01 17115.06 37916.69 2019-09-07 14:39:46.000 250 33832.85 288.01 17115.06 88888.00 2019-09-07 14:39:47.000 250 33832.86 288.01 17115.07 88888.00 2019-09-07 14:39:48.000 250 33832.87 288.06 17115.09 88888.00 2019-09-07 14:39:49.000 250 33832.86 288.04 17115.10 88888.00 2019-09-07 14:39:50.000 250 33832.81 287.96 17115.05 37916.59 2019-09-07 14:39:51.000 250 33832.84 287.95 17115.07 88888.00 2019-09-07 14:39:52.000 250 33832.79 287.98 17115.08 88888.00 2019-09-07 14:39:53.000 250 33832.79 288.02 17115.07 88888.00 2019-09-07 14:39:54.000 250 33832.81 287.99 17115.05 88888.00 2019-09-07 14:39:55.000 250 33832.75 287.96 17115.07 37916.51 2019-09-07 14:39:56.000 250 33832.75 287.92 17115.12 88888.00 2019-09-07 14:39:57.000 250 33832.79 287.92 17115.14 88888.00 2019-09-07 14:39:58.000 250 33832.77 287.96 17115.10 88888.00 2019-09-07 14:39:59.000 250 33832.74 287.95 17115.11 88888.00 2019-09-07 14:40:00.000 250 33832.71 287.96 17115.10 37916.54 2019-09-07 14:40:01.000 250 33832.72 287.96 17115.07 88888.00 2019-09-07 14:40:02.000 250 33832.74 287.96 17115.08 88888.00 2019-09-07 14:40:03.000 250 33832.76 287.96 17115.07 88888.00 2019-09-07 14:40:04.000 250 33832.72 287.96 17115.04 88888.00 2019-09-07 14:40:05.000 250 33832.71 287.96 17115.04 37916.47 2019-09-07 14:40:06.000 250 33832.69 287.98 17115.06 88888.00 2019-09-07 14:40:07.000 250 33832.69 287.95 17115.01 88888.00 2019-09-07 14:40:08.000 250 33832.68 287.92 17115.06 88888.00 2019-09-07 14:40:09.000 250 33832.68 287.90 17115.12 88888.00 2019-09-07 14:40:10.000 250 33832.65 287.94 17115.10 37916.42 2019-09-07 14:40:11.000 250 33832.60 287.97 17115.08 88888.00 2019-09-07 14:40:12.000 250 33832.59 287.96 17115.08 88888.00 2019-09-07 14:40:13.000 250 33832.61 287.94 17115.05 88888.00 2019-09-07 14:40:14.000 250 33832.60 287.94 17115.05 88888.00 2019-09-07 14:40:15.000 250 33832.58 287.95 17115.09 37916.38 2019-09-07 14:40:16.000 250 33832.62 287.96 17115.11 88888.00 2019-09-07 14:40:17.000 250 33832.61 287.96 17115.08 88888.00 2019-09-07 14:40:18.000 250 33832.54 287.99 17115.07 88888.00 2019-09-07 14:40:19.000 250 33832.56 288.01 17115.04 88888.00 2019-09-07 14:40:20.000 250 33832.57 288.03 17115.05 37916.43 2019-09-07 14:40:21.000 250 33832.58 288.01 17115.06 88888.00 2019-09-07 14:40:22.000 250 33832.58 287.96 17115.04 88888.00 2019-09-07 14:40:23.000 250 33832.61 287.99 17115.08 88888.00 2019-09-07 14:40:24.000 250 33832.61 287.96 17115.10 88888.00 2019-09-07 14:40:25.000 250 33832.62 287.99 17115.12 37916.46 2019-09-07 14:40:26.000 250 33832.60 287.96 17115.16 88888.00 2019-09-07 14:40:27.000 250 33832.62 287.93 17115.11 88888.00 2019-09-07 14:40:28.000 250 33832.64 287.92 17115.09 88888.00 2019-09-07 14:40:29.000 250 33832.66 287.98 17115.11 88888.00 2019-09-07 14:40:30.000 250 33832.64 287.98 17115.07 37916.38 2019-09-07 14:40:31.000 250 33832.65 288.00 17115.08 88888.00 2019-09-07 14:40:32.000 250 33832.61 287.98 17115.07 88888.00 2019-09-07 14:40:33.000 250 33832.59 287.97 17115.06 88888.00 2019-09-07 14:40:34.000 250 33832.60 287.97 17115.06 88888.00 2019-09-07 14:40:35.000 250 33832.63 287.94 17115.05 37916.37 2019-09-07 14:40:36.000 250 33832.68 287.97 17115.03 88888.00 2019-09-07 14:40:37.000 250 33832.68 287.98 17115.02 88888.00 2019-09-07 14:40:38.000 250 33832.66 287.96 17115.03 88888.00 2019-09-07 14:40:39.000 250 33832.65 287.95 17115.00 88888.00 2019-09-07 14:40:40.000 250 33832.68 287.96 17114.97 37916.35 2019-09-07 14:40:41.000 250 33832.68 287.93 17114.96 88888.00 2019-09-07 14:40:42.000 250 33832.68 287.94 17114.97 88888.00 2019-09-07 14:40:43.000 250 33832.73 287.94 17114.95 88888.00 2019-09-07 14:40:44.000 250 33832.71 287.91 17114.95 88888.00 2019-09-07 14:40:45.000 250 33832.71 287.89 17114.96 37916.36 2019-09-07 14:40:46.000 250 33832.70 287.89 17114.94 88888.00 2019-09-07 14:40:47.000 250 33832.72 287.91 17114.96 88888.00 2019-09-07 14:40:48.000 250 33832.69 287.96 17114.97 88888.00 2019-09-07 14:40:49.000 250 33832.69 288.00 17114.97 88888.00 2019-09-07 14:40:50.000 250 33832.70 287.97 17115.00 37916.46 2019-09-07 14:40:51.000 250 33832.69 287.93 17115.04 88888.00 2019-09-07 14:40:52.000 250 33832.72 287.97 17115.02 88888.00 2019-09-07 14:40:53.000 250 33832.68 287.94 17115.00 88888.00 2019-09-07 14:40:54.000 250 33832.69 287.90 17115.00 88888.00 2019-09-07 14:40:55.000 250 33832.71 287.89 17114.99 37916.40 2019-09-07 14:40:56.000 250 33832.69 287.88 17115.00 88888.00 2019-09-07 14:40:57.000 250 33832.71 287.95 17115.05 88888.00 2019-09-07 14:40:58.000 250 33832.70 287.95 17115.07 88888.00 2019-09-07 14:40:59.000 250 33832.70 287.93 17115.01 88888.00 2019-09-07 14:41:00.000 250 33832.72 287.94 17115.04 37916.46 2019-09-07 14:41:01.000 250 33832.70 287.96 17115.04 88888.00 2019-09-07 14:41:02.000 250 33832.66 287.99 17115.05 88888.00 2019-09-07 14:41:03.000 250 33832.65 287.99 17115.04 88888.00 2019-09-07 14:41:04.000 250 33832.68 287.97 17115.01 88888.00 2019-09-07 14:41:05.000 250 33832.66 287.96 17115.06 37916.36 2019-09-07 14:41:06.000 250 33832.63 287.96 17115.01 88888.00 2019-09-07 14:41:07.000 250 33832.66 287.94 17115.00 88888.00 2019-09-07 14:41:08.000 250 33832.67 287.93 17115.01 88888.00 2019-09-07 14:41:09.000 250 33832.70 287.93 17114.99 88888.00 2019-09-07 14:41:10.000 250 33832.72 287.94 17115.02 37916.41 2019-09-07 14:41:11.000 250 33832.71 287.95 17115.04 88888.00 2019-09-07 14:41:12.000 250 33832.70 287.96 17115.05 88888.00 2019-09-07 14:41:13.000 250 33832.74 287.99 17115.05 88888.00 2019-09-07 14:41:14.000 250 33832.70 287.96 17115.04 88888.00 2019-09-07 14:41:15.000 250 33832.71 288.00 17115.05 37916.35 2019-09-07 14:41:16.000 250 33832.70 288.02 17115.03 88888.00 2019-09-07 14:41:17.000 250 33832.74 287.99 17115.03 88888.00 2019-09-07 14:41:18.000 250 33832.74 287.94 17115.03 88888.00 2019-09-07 14:41:19.000 250 33832.75 287.95 17115.01 88888.00 2019-09-07 14:41:20.000 250 33832.73 287.98 17115.02 37916.36 2019-09-07 14:41:21.000 250 33832.72 287.97 17115.04 88888.00 2019-09-07 14:41:22.000 250 33832.71 287.97 17115.02 88888.00 2019-09-07 14:41:23.000 250 33832.73 287.96 17115.03 88888.00 2019-09-07 14:41:24.000 250 33832.73 287.94 17115.02 88888.00 2019-09-07 14:41:25.000 250 33832.75 287.97 17115.05 37916.45 2019-09-07 14:41:26.000 250 33832.73 287.94 17115.01 88888.00 2019-09-07 14:41:27.000 250 33832.75 287.94 17115.02 88888.00 2019-09-07 14:41:28.000 250 33832.73 287.96 17114.97 88888.00 2019-09-07 14:41:29.000 250 33832.73 287.99 17114.98 88888.00 2019-09-07 14:41:30.000 250 33832.68 287.99 17115.00 37916.39 2019-09-07 14:41:31.000 250 33832.69 287.99 17115.02 88888.00 2019-09-07 14:41:32.000 250 33832.69 288.02 17115.00 88888.00 2019-09-07 14:41:33.000 250 33832.67 288.01 17114.97 88888.00 2019-09-07 14:41:34.000 250 33832.67 288.01 17115.00 88888.00 2019-09-07 14:41:35.000 250 33832.68 288.00 17115.00 37916.31 2019-09-07 14:41:36.000 250 33832.69 288.01 17115.03 88888.00 2019-09-07 14:41:37.000 250 33832.69 288.00 17115.00 88888.00 2019-09-07 14:41:38.000 250 33832.65 288.04 17114.95 88888.00 2019-09-07 14:41:39.000 250 33832.65 288.02 17114.97 88888.00 2019-09-07 14:41:40.000 250 33832.64 288.05 17114.98 37916.35 2019-09-07 14:41:41.000 250 33832.65 288.02 17114.96 88888.00 2019-09-07 14:41:42.000 250 33832.65 288.02 17114.97 88888.00 2019-09-07 14:41:43.000 250 33832.62 288.03 17114.99 88888.00 2019-09-07 14:41:44.000 250 33832.62 288.04 17114.99 88888.00 2019-09-07 14:41:45.000 250 33832.60 288.00 17115.00 37916.32 2019-09-07 14:41:46.000 250 33832.59 287.99 17115.02 88888.00 2019-09-07 14:41:47.000 250 33832.61 287.98 17115.02 88888.00 2019-09-07 14:41:48.000 250 33832.61 287.98 17115.03 88888.00 2019-09-07 14:41:49.000 250 33832.57 288.02 17115.02 88888.00 2019-09-07 14:41:50.000 250 33832.61 288.03 17115.05 37916.30 2019-09-07 14:41:51.000 250 33832.62 288.03 17115.06 88888.00 2019-09-07 14:41:52.000 250 33832.60 288.01 17115.05 88888.00 2019-09-07 14:41:53.000 250 33832.59 288.01 17115.08 88888.00 2019-09-07 14:41:54.000 250 33832.54 288.01 17115.01 88888.00 2019-09-07 14:41:55.000 250 33832.56 288.00 17115.03 37916.22 2019-09-07 14:41:56.000 250 33832.56 288.03 17115.03 88888.00 2019-09-07 14:41:57.000 250 33832.58 288.05 17115.04 88888.00 2019-09-07 14:41:58.000 250 33832.59 288.05 17115.04 88888.00 2019-09-07 14:41:59.000 250 33832.58 288.05 17115.02 88888.00 2019-09-07 14:42:00.000 250 33832.48 288.02 17115.01 37916.19 2019-09-07 14:42:01.000 250 33832.54 288.09 17114.99 88888.00 2019-09-07 14:42:02.000 250 33832.55 288.09 17114.99 88888.00 2019-09-07 14:42:03.000 250 33832.51 288.09 17115.05 88888.00 2019-09-07 14:42:04.000 250 33832.52 288.13 17115.06 88888.00 2019-09-07 14:42:05.000 250 33832.55 288.13 17115.10 37916.25 2019-09-07 14:42:06.000 250 33832.51 288.14 17115.04 88888.00 2019-09-07 14:42:07.000 250 33832.50 288.12 17115.06 88888.00 2019-09-07 14:42:08.000 250 33832.52 288.12 17115.04 88888.00 2019-09-07 14:42:09.000 250 33832.49 288.12 17115.00 88888.00 2019-09-07 14:42:10.000 250 33832.44 288.11 17115.01 37916.23 2019-09-07 14:42:11.000 250 33832.50 288.12 17115.01 88888.00 2019-09-07 14:42:12.000 250 33832.53 288.13 17115.00 88888.00 2019-09-07 14:42:13.000 250 33832.46 288.12 17115.02 88888.00 2019-09-07 14:42:14.000 250 33832.47 288.13 17115.01 88888.00 2019-09-07 14:42:15.000 250 33832.49 288.12 17115.01 37916.25 2019-09-07 14:42:16.000 250 33832.53 288.11 17115.02 88888.00 2019-09-07 14:42:17.000 250 33832.49 288.15 17115.01 88888.00 2019-09-07 14:42:18.000 250 33832.47 288.15 17115.02 88888.00 2019-09-07 14:42:19.000 250 33832.49 288.16 17114.99 88888.00 2019-09-07 14:42:20.000 250 33832.49 288.22 17114.99 37916.16 2019-09-07 14:42:21.000 250 33832.49 288.20 17114.97 88888.00 2019-09-07 14:42:22.000 250 33832.49 288.22 17115.00 88888.00 2019-09-07 14:42:23.000 250 33832.49 288.22 17115.02 88888.00 2019-09-07 14:42:24.000 250 33832.49 288.20 17114.99 88888.00 2019-09-07 14:42:25.000 250 33832.46 288.20 17115.00 37916.20 2019-09-07 14:42:26.000 250 33832.47 288.18 17115.00 88888.00 2019-09-07 14:42:27.000 250 33832.44 288.21 17114.98 88888.00 2019-09-07 14:42:28.000 250 33832.41 288.16 17114.99 88888.00 2019-09-07 14:42:29.000 250 33832.42 288.22 17115.05 88888.00 2019-09-07 14:42:30.000 250 33832.42 288.20 17115.01 37916.08 2019-09-07 14:42:31.000 250 33832.42 288.16 17115.03 88888.00 2019-09-07 14:42:32.000 250 33832.42 288.16 17115.03 88888.00 2019-09-07 14:42:33.000 250 33832.39 288.20 17115.01 88888.00 2019-09-07 14:42:34.000 250 33832.38 288.20 17115.02 88888.00 2019-09-07 14:42:35.000 250 33832.39 288.19 17115.01 37915.98 2019-09-07 14:42:36.000 250 33832.40 288.20 17115.03 88888.00 2019-09-07 14:42:37.000 250 33832.38 288.22 17115.04 88888.00 2019-09-07 14:42:38.000 250 33832.30 288.23 17115.04 88888.00 2019-09-07 14:42:39.000 250 33832.32 288.21 17115.01 88888.00 2019-09-07 14:42:40.000 250 33832.26 288.23 17114.99 37916.04 2019-09-07 14:42:41.000 250 33832.28 288.21 17115.00 88888.00 2019-09-07 14:42:42.000 250 33832.35 288.22 17115.04 88888.00 2019-09-07 14:42:43.000 250 33832.33 288.22 17115.02 88888.00 2019-09-07 14:42:44.000 250 33832.29 288.19 17114.94 88888.00 2019-09-07 14:42:45.000 250 33832.30 288.18 17114.99 37915.98 2019-09-07 14:42:46.000 250 33832.28 288.20 17114.99 88888.00 2019-09-07 14:42:47.000 250 33832.25 288.21 17114.99 88888.00 2019-09-07 14:42:48.000 250 33832.26 288.23 17115.01 88888.00 2019-09-07 14:42:49.000 250 33832.24 288.21 17115.05 88888.00 2019-09-07 14:42:50.000 250 33832.19 288.19 17115.01 37915.92 2019-09-07 14:42:51.000 250 33832.15 288.20 17115.07 88888.00 2019-09-07 14:42:52.000 250 33832.17 288.21 17115.06 88888.00 2019-09-07 14:42:53.000 250 33832.19 288.24 17115.02 88888.00 2019-09-07 14:42:54.000 250 33832.18 288.20 17114.98 88888.00 2019-09-07 14:42:55.000 250 33832.14 288.18 17115.00 37915.89 2019-09-07 14:42:56.000 250 33832.14 288.19 17115.01 88888.00 2019-09-07 14:42:57.000 250 33832.20 288.25 17115.03 88888.00 2019-09-07 14:42:58.000 250 33832.18 288.25 17114.96 88888.00 2019-09-07 14:42:59.000 250 33832.10 288.30 17114.97 88888.00 2019-09-07 14:43:00.000 250 33832.06 288.30 17115.02 37915.86 2019-09-07 14:43:01.000 250 33832.06 288.31 17115.04 88888.00 2019-09-07 14:43:02.000 250 33832.06 288.34 17115.00 88888.00 2019-09-07 14:43:03.000 250 33832.07 288.39 17114.99 88888.00 2019-09-07 14:43:04.000 250 33832.03 288.42 17115.00 88888.00 2019-09-07 14:43:05.000 250 33832.02 288.40 17115.02 37915.78 2019-09-07 14:43:06.000 250 33831.99 288.39 17115.04 88888.00 2019-09-07 14:43:07.000 250 33832.00 288.41 17115.02 88888.00 2019-09-07 14:43:08.000 250 33832.02 288.40 17115.00 88888.00 2019-09-07 14:43:09.000 250 33832.01 288.40 17115.02 88888.00 2019-09-07 14:43:10.000 250 33831.98 288.41 17115.04 37915.74 2019-09-07 14:43:11.000 250 33831.96 288.40 17115.01 88888.00 2019-09-07 14:43:12.000 250 33831.94 288.41 17115.01 88888.00 2019-09-07 14:43:13.000 250 33831.91 288.43 17115.01 88888.00 2019-09-07 14:43:14.000 250 33831.87 288.44 17115.04 88888.00 2019-09-07 14:43:15.000 250 33831.89 288.50 17115.10 37915.71 2019-09-07 14:43:16.000 250 33831.84 288.51 17115.08 88888.00 2019-09-07 14:43:17.000 250 33831.82 288.51 17115.06 88888.00 2019-09-07 14:43:18.000 250 33831.87 288.51 17115.06 88888.00 2019-09-07 14:43:19.000 250 33831.89 288.49 17115.03 88888.00 2019-09-07 14:43:20.000 250 33831.91 288.48 17115.04 37915.59 2019-09-07 14:43:21.000 250 33831.84 288.47 17115.07 88888.00 2019-09-07 14:43:22.000 250 33831.81 288.43 17115.01 88888.00 2019-09-07 14:43:23.000 250 33831.81 288.47 17115.02 88888.00 2019-09-07 14:43:24.000 250 33831.81 288.47 17115.01 88888.00 2019-09-07 14:43:25.000 250 33831.79 288.43 17114.97 37915.56 2019-09-07 14:43:26.000 250 33831.75 288.44 17114.99 88888.00 2019-09-07 14:43:27.000 250 33831.77 288.49 17114.96 88888.00 2019-09-07 14:43:28.000 250 33831.79 288.46 17114.97 88888.00 2019-09-07 14:43:29.000 250 33831.83 288.48 17114.99 88888.00 2019-09-07 14:43:30.000 250 33831.85 288.46 17114.98 37915.59 2019-09-07 14:43:31.000 250 33831.88 288.47 17115.01 88888.00 2019-09-07 14:43:32.000 250 33831.85 288.48 17115.01 88888.00 2019-09-07 14:43:33.000 250 33831.82 288.48 17114.98 88888.00 2019-09-07 14:43:34.000 250 33831.83 288.50 17114.99 88888.00 2019-09-07 14:43:35.000 250 33831.82 288.51 17115.00 37915.43 2019-09-07 14:43:36.000 250 33831.80 288.50 17114.99 88888.00 2019-09-07 14:43:37.000 250 33831.78 288.51 17114.97 88888.00 2019-09-07 14:43:38.000 250 33831.78 288.52 17114.98 88888.00 2019-09-07 14:43:39.000 250 33831.78 288.52 17115.01 88888.00 2019-09-07 14:43:40.000 250 33831.77 288.52 17114.98 37915.53 2019-09-07 14:43:41.000 250 33831.79 288.50 17114.99 88888.00 2019-09-07 14:43:42.000 250 33831.77 288.53 17114.99 88888.00 2019-09-07 14:43:43.000 250 33831.75 288.49 17115.01 88888.00 2019-09-07 14:43:44.000 250 33831.76 288.47 17115.02 88888.00 2019-09-07 14:43:45.000 250 33831.77 288.50 17115.04 37915.55 2019-09-07 14:43:46.000 250 33831.76 288.51 17115.04 88888.00 2019-09-07 14:43:47.000 250 33831.75 288.51 17114.98 88888.00 2019-09-07 14:43:48.000 250 33831.76 288.51 17114.96 88888.00 2019-09-07 14:43:49.000 250 33831.79 288.53 17114.97 88888.00 2019-09-07 14:43:50.000 250 33831.81 288.53 17114.97 37915.56 2019-09-07 14:43:51.000 250 33831.75 288.53 17115.01 88888.00 2019-09-07 14:43:52.000 250 33831.75 288.54 17114.96 88888.00 2019-09-07 14:43:53.000 250 33831.77 288.51 17114.96 88888.00 2019-09-07 14:43:54.000 250 33831.77 288.48 17114.96 88888.00 2019-09-07 14:43:55.000 250 33831.75 288.49 17114.97 37915.53 2019-09-07 14:43:56.000 250 33831.75 288.50 17114.99 88888.00 2019-09-07 14:43:57.000 250 33831.73 288.48 17115.00 88888.00 2019-09-07 14:43:58.000 250 33831.68 288.48 17114.99 88888.00 2019-09-07 14:43:59.000 250 33831.66 288.50 17114.98 88888.00 2019-09-07 14:44:00.000 250 33831.64 288.53 17114.98 37915.43 2019-09-07 14:44:01.000 250 33831.64 288.52 17114.97 88888.00 2019-09-07 14:44:02.000 250 33831.66 288.47 17114.93 88888.00 2019-09-07 14:44:03.000 250 33831.63 288.48 17114.93 88888.00 2019-09-07 14:44:04.000 250 33831.62 288.49 17114.95 88888.00 2019-09-07 14:44:05.000 250 33831.63 288.51 17114.94 37915.35 2019-09-07 14:44:06.000 250 33831.62 288.55 17114.96 88888.00 2019-09-07 14:44:07.000 250 33831.63 288.60 17114.97 88888.00 2019-09-07 14:44:08.000 250 33831.63 288.59 17114.97 88888.00 2019-09-07 14:44:09.000 250 33831.62 288.61 17114.93 88888.00 2019-09-07 14:44:10.000 250 33831.58 288.55 17114.96 37915.31 2019-09-07 14:44:11.000 250 33831.54 288.56 17114.96 88888.00 2019-09-07 14:44:12.000 250 33831.54 288.55 17114.94 88888.00 2019-09-07 14:44:13.000 250 33831.60 288.63 17114.99 88888.00 2019-09-07 14:44:14.000 250 33831.60 288.64 17114.97 88888.00 2019-09-07 14:44:15.000 250 33831.57 288.60 17114.95 37915.19 2019-09-07 14:44:16.000 250 33831.56 288.62 17114.93 88888.00 2019-09-07 14:44:17.000 250 33831.52 288.63 17114.93 88888.00 2019-09-07 14:44:18.000 250 33831.47 288.60 17114.92 88888.00 2019-09-07 14:44:19.000 250 33831.46 288.59 17114.93 88888.00 2019-09-07 14:44:20.000 250 33831.50 288.62 17114.96 37915.21 2019-09-07 14:44:21.000 250 33831.47 288.65 17114.95 88888.00 2019-09-07 14:44:22.000 250 33831.43 288.64 17114.98 88888.00 2019-09-07 14:44:23.000 250 33831.42 288.67 17114.96 88888.00 2019-09-07 14:44:24.000 250 33831.39 288.68 17115.00 88888.00 2019-09-07 14:44:25.000 250 33831.40 288.68 17115.04 37915.10 2019-09-07 14:44:26.000 250 33831.37 288.69 17115.05 88888.00 2019-09-07 14:44:27.000 250 33831.34 288.66 17115.00 88888.00 2019-09-07 14:44:28.000 250 33831.36 288.62 17114.97 88888.00 2019-09-07 14:44:29.000 250 33831.36 288.62 17115.00 88888.00 2019-09-07 14:44:30.000 250 33831.33 288.62 17115.01 37915.09 2019-09-07 14:44:31.000 250 33831.29 288.66 17115.02 88888.00 2019-09-07 14:44:32.000 250 33831.29 288.64 17115.03 88888.00 2019-09-07 14:44:33.000 250 33831.31 288.67 17115.05 88888.00 2019-09-07 14:44:34.000 250 33831.30 288.73 17115.02 88888.00 2019-09-07 14:44:35.000 250 33831.27 288.71 17115.04 37915.00 2019-09-07 14:44:36.000 250 33831.23 288.71 17115.03 88888.00 2019-09-07 14:44:37.000 250 33831.22 288.69 17115.03 88888.00 2019-09-07 14:44:38.000 250 33831.18 288.72 17115.05 88888.00 2019-09-07 14:44:39.000 250 33831.18 288.76 17115.04 88888.00 2019-09-07 14:44:40.000 250 33831.20 288.72 17115.04 37914.96 2019-09-07 14:44:41.000 250 33831.20 288.72 17115.06 88888.00 2019-09-07 14:44:42.000 250 33831.22 288.69 17115.05 88888.00 2019-09-07 14:44:43.000 250 33831.19 288.69 17115.00 88888.00 2019-09-07 14:44:44.000 250 33831.21 288.68 17115.01 88888.00 2019-09-07 14:44:45.000 250 33831.21 288.72 17114.98 37914.94 2019-09-07 14:44:46.000 250 33831.16 288.77 17114.97 88888.00 2019-09-07 14:44:47.000 250 33831.18 288.76 17114.99 88888.00 2019-09-07 14:44:48.000 250 33831.15 288.76 17115.01 88888.00 2019-09-07 14:44:49.000 250 33831.13 288.79 17114.96 88888.00 2019-09-07 14:44:50.000 250 33831.10 288.81 17114.99 37914.89 2019-09-07 14:44:51.000 250 33831.12 288.84 17114.99 88888.00 2019-09-07 14:44:52.000 250 33831.09 288.85 17114.98 88888.00 2019-09-07 14:44:53.000 250 33831.06 288.84 17114.94 88888.00 2019-09-07 14:44:54.000 250 33831.07 288.83 17114.90 88888.00 2019-09-07 14:44:55.000 250 33831.06 288.86 17114.95 37914.82 2019-09-07 14:44:56.000 250 33831.04 288.86 17114.96 88888.00 2019-09-07 14:44:57.000 250 33831.01 288.87 17115.02 88888.00 2019-09-07 14:44:58.000 250 33831.04 288.86 17115.02 88888.00 2019-09-07 14:44:59.000 250 33831.04 288.86 17114.99 88888.00 2019-09-07 14:45:00.000 250 33831.00 288.86 17114.98 37914.81 2019-09-07 14:45:01.000 250 33831.02 288.87 17114.98 88888.00 2019-09-07 14:45:02.000 250 33831.04 288.86 17114.97 88888.00 2019-09-07 14:45:03.000 250 33831.04 288.84 17114.94 88888.00 2019-09-07 14:45:04.000 250 33831.04 288.84 17114.94 88888.00 2019-09-07 14:45:05.000 250 33831.03 288.87 17114.93 37914.78 2019-09-07 14:45:06.000 250 33830.96 288.85 17114.90 88888.00 2019-09-07 14:45:07.000 250 33830.96 288.85 17114.92 88888.00 2019-09-07 14:45:08.000 250 33830.99 288.86 17114.94 88888.00 2019-09-07 14:45:09.000 250 33830.98 288.88 17114.96 88888.00 2019-09-07 14:45:10.000 250 33830.98 288.88 17114.96 37914.72 2019-09-07 14:45:11.000 250 33830.97 288.86 17114.94 88888.00 2019-09-07 14:45:12.000 250 33830.97 288.87 17114.98 88888.00 2019-09-07 14:45:13.000 250 33830.97 288.88 17115.00 88888.00 2019-09-07 14:45:14.000 250 33830.99 288.83 17115.01 88888.00 2019-09-07 14:45:15.000 250 33831.01 288.88 17115.00 37914.80 2019-09-07 14:45:16.000 250 33830.99 288.87 17114.98 88888.00 2019-09-07 14:45:17.000 250 33831.04 288.87 17114.98 88888.00 2019-09-07 14:45:18.000 250 33831.02 288.89 17115.01 88888.00 2019-09-07 14:45:19.000 250 33830.99 288.87 17115.00 88888.00 2019-09-07 14:45:20.000 250 33831.00 288.84 17115.02 37914.72 2019-09-07 14:45:21.000 250 33830.97 288.83 17114.98 88888.00 2019-09-07 14:45:22.000 250 33830.97 288.86 17114.96 88888.00 2019-09-07 14:45:23.000 250 33830.96 288.84 17114.96 88888.00 2019-09-07 14:45:24.000 250 33830.96 288.79 17114.95 88888.00 2019-09-07 14:45:25.000 250 33830.94 288.80 17114.96 37914.74 2019-09-07 14:45:26.000 250 33830.99 288.81 17115.01 88888.00 2019-09-07 14:45:27.000 250 33830.99 288.81 17114.99 88888.00 2019-09-07 14:45:28.000 250 33830.96 288.89 17114.99 88888.00 2019-09-07 14:45:29.000 250 33830.99 288.93 17115.02 88888.00 2019-09-07 14:45:30.000 250 33830.99 288.89 17115.01 37914.71 2019-09-07 14:45:31.000 250 33831.01 288.89 17115.02 88888.00 2019-09-07 14:45:32.000 250 33831.00 288.90 17115.03 88888.00 2019-09-07 14:45:33.000 250 33830.98 288.91 17114.99 88888.00 2019-09-07 14:45:34.000 250 33830.99 288.89 17114.99 88888.00 2019-09-07 14:45:35.000 250 33830.98 288.90 17115.02 37914.76 2019-09-07 14:45:36.000 250 33830.98 288.92 17115.00 88888.00 2019-09-07 14:45:37.000 250 33830.98 288.92 17115.00 88888.00 2019-09-07 14:45:38.000 250 33831.01 288.93 17115.01 88888.00 2019-09-07 14:45:39.000 250 33830.99 288.91 17114.99 88888.00 2019-09-07 14:45:40.000 250 33830.99 288.90 17114.97 37914.77 2019-09-07 14:45:41.000 250 33830.99 288.93 17115.00 88888.00 2019-09-07 14:45:42.000 250 33830.99 288.97 17114.99 88888.00 2019-09-07 14:45:43.000 250 33830.96 288.98 17114.99 88888.00 2019-09-07 14:45:44.000 250 33830.99 288.96 17115.02 88888.00 2019-09-07 14:45:45.000 250 33831.01 288.92 17115.01 37914.79 2019-09-07 14:45:46.000 250 33830.98 288.93 17114.98 88888.00 2019-09-07 14:45:47.000 250 33830.97 288.94 17114.96 88888.00 2019-09-07 14:45:48.000 250 33830.96 288.95 17114.92 88888.00 2019-09-07 14:45:49.000 250 33831.00 288.93 17114.94 88888.00 2019-09-07 14:45:50.000 250 33830.99 288.93 17114.90 37914.73 2019-09-07 14:45:51.000 250 33831.02 288.93 17114.90 88888.00 2019-09-07 14:45:52.000 250 33831.02 288.89 17114.93 88888.00 2019-09-07 14:45:53.000 250 33831.02 288.85 17114.91 88888.00 2019-09-07 14:45:54.000 250 33830.99 288.86 17114.96 88888.00 2019-09-07 14:45:55.000 250 33831.00 288.90 17114.96 37914.63 2019-09-07 14:45:56.000 250 33831.00 288.88 17114.90 88888.00 2019-09-07 14:45:57.000 250 33830.98 288.92 17114.89 88888.00 2019-09-07 14:45:58.000 250 33831.01 288.90 17114.91 88888.00 2019-09-07 14:45:59.000 250 33831.01 288.86 17114.95 88888.00 2019-09-07 14:46:00.000 250 33831.02 288.86 17114.95 37914.72 2019-09-07 14:46:01.000 250 33831.02 288.87 17114.90 88888.00 2019-09-07 14:46:02.000 250 33831.04 288.81 17114.89 88888.00 2019-09-07 14:46:03.000 250 33831.02 288.85 17114.90 88888.00 2019-09-07 14:46:04.000 250 33831.02 288.82 17114.92 88888.00 2019-09-07 14:46:05.000 250 33831.06 288.80 17114.90 37914.69 2019-09-07 14:46:06.000 250 33831.06 288.83 17114.87 88888.00 2019-09-07 14:46:07.000 250 33831.04 288.84 17114.87 88888.00 2019-09-07 14:46:08.000 250 33831.01 288.84 17114.86 88888.00 2019-09-07 14:46:09.000 250 33831.02 288.84 17114.89 88888.00 2019-09-07 14:46:10.000 250 33831.01 288.81 17114.87 37914.71 2019-09-07 14:46:11.000 250 33831.02 288.79 17114.87 88888.00 2019-09-07 14:46:12.000 250 33830.95 288.83 17114.92 88888.00 2019-09-07 14:46:13.000 250 33830.93 288.82 17114.93 88888.00 2019-09-07 14:46:14.000 250 33831.01 288.79 17114.86 88888.00 2019-09-07 14:46:15.000 250 33831.00 288.78 17114.88 37914.74 2019-09-07 14:46:16.000 250 33831.01 288.73 17114.86 88888.00 2019-09-07 14:46:17.000 250 33831.00 288.74 17114.86 88888.00 2019-09-07 14:46:18.000 250 33830.97 288.74 17114.86 88888.00 2019-09-07 14:46:19.000 250 33830.99 288.77 17114.86 88888.00 2019-09-07 14:46:20.000 250 33830.98 288.77 17114.89 37914.70 2019-09-07 14:46:21.000 250 33830.98 288.83 17114.89 88888.00 2019-09-07 14:46:22.000 250 33830.95 288.84 17114.90 88888.00 2019-09-07 14:46:23.000 250 33830.95 288.82 17114.88 88888.00 2019-09-07 14:46:24.000 250 33830.97 288.83 17114.91 88888.00 2019-09-07 14:46:25.000 250 33830.99 288.83 17114.88 37914.68 2019-09-07 14:46:26.000 250 33830.94 288.78 17114.88 88888.00 2019-09-07 14:46:27.000 250 33830.92 288.76 17114.85 88888.00 2019-09-07 14:46:28.000 250 33830.92 288.78 17114.88 88888.00 2019-09-07 14:46:29.000 250 33830.92 288.77 17114.90 88888.00 2019-09-07 14:46:30.000 250 33830.90 288.76 17114.86 37914.64 2019-09-07 14:46:31.000 250 33830.89 288.75 17114.84 88888.00 2019-09-07 14:46:32.000 250 33830.89 288.73 17114.83 88888.00 2019-09-07 14:46:33.000 250 33830.87 288.73 17114.84 88888.00 2019-09-07 14:46:34.000 250 33830.85 288.72 17114.80 88888.00 2019-09-07 14:46:35.000 250 33830.88 288.72 17114.81 37914.64 2019-09-07 14:46:36.000 250 33830.86 288.71 17114.86 88888.00 2019-09-07 14:46:37.000 250 33830.86 288.71 17114.93 88888.00 2019-09-07 14:46:38.000 250 33830.83 288.71 17114.93 88888.00 2019-09-07 14:46:39.000 250 33830.79 288.73 17114.94 88888.00 2019-09-07 14:46:40.000 250 33830.80 288.72 17114.92 37914.46 2019-09-07 14:46:41.000 250 33830.83 288.68 17114.88 88888.00 2019-09-07 14:46:42.000 250 33830.80 288.71 17114.92 88888.00 2019-09-07 14:46:43.000 250 33830.80 288.72 17114.90 88888.00 2019-09-07 14:46:44.000 250 33830.76 288.69 17114.88 88888.00 2019-09-07 14:46:45.000 250 33830.73 288.70 17114.87 37914.50 2019-09-07 14:46:46.000 250 33830.69 288.70 17114.88 88888.00 2019-09-07 14:46:47.000 250 33830.65 288.65 17114.87 88888.00 2019-09-07 14:46:48.000 250 33830.69 288.63 17114.88 88888.00 2019-09-07 14:46:49.000 250 33830.67 288.64 17114.89 88888.00 2019-09-07 14:46:50.000 250 33830.63 288.62 17114.86 37914.41 2019-09-07 14:46:51.000 250 33830.62 288.66 17114.92 88888.00 2019-09-07 14:46:52.000 250 33830.62 288.60 17114.94 88888.00 2019-09-07 14:46:53.000 250 33830.60 288.55 17114.91 88888.00 2019-09-07 14:46:54.000 250 33830.62 288.60 17114.92 88888.00 2019-09-07 14:46:55.000 250 33830.59 288.59 17114.89 37914.37 2019-09-07 14:46:56.000 250 33830.55 288.58 17114.92 88888.00 2019-09-07 14:46:57.000 250 33830.52 288.62 17114.90 88888.00 2019-09-07 14:46:58.000 250 33830.52 288.60 17114.93 88888.00 2019-09-07 14:46:59.000 250 33830.49 288.58 17114.97 88888.00 2019-09-07 14:47:00.000 250 33830.47 288.61 17114.97 37914.39 2019-09-07 14:47:01.000 250 33830.47 288.59 17114.95 88888.00 2019-09-07 14:47:02.000 250 33830.47 288.57 17114.94 88888.00 2019-09-07 14:47:03.000 250 33830.48 288.56 17114.92 88888.00 2019-09-07 14:47:04.000 250 33830.45 288.54 17114.94 88888.00 2019-09-07 14:47:05.000 250 33830.41 288.58 17114.96 37914.23 2019-09-07 14:47:06.000 250 33830.37 288.60 17114.97 88888.00 2019-09-07 14:47:07.000 250 33830.36 288.63 17115.00 88888.00 2019-09-07 14:47:08.000 250 33830.38 288.61 17114.97 88888.00 2019-09-07 14:47:09.000 250 33830.40 288.61 17114.96 88888.00 2019-09-07 14:47:10.000 250 33830.41 288.60 17115.00 37914.15 2019-09-07 14:47:11.000 250 33830.39 288.56 17115.04 88888.00 2019-09-07 14:47:12.000 250 33830.34 288.58 17114.98 88888.00 2019-09-07 14:47:13.000 250 33830.34 288.60 17114.97 88888.00 2019-09-07 14:47:14.000 250 33830.33 288.62 17114.97 88888.00 2019-09-07 14:47:15.000 250 33830.31 288.64 17114.95 37914.09 2019-09-07 14:47:16.000 250 33830.32 288.65 17114.98 88888.00 2019-09-07 14:47:17.000 250 33830.31 288.63 17115.01 88888.00 2019-09-07 14:47:18.000 250 33830.34 288.60 17115.02 88888.00 2019-09-07 14:47:19.000 250 33830.29 288.63 17115.00 88888.00 2019-09-07 14:47:20.000 250 33830.24 288.65 17114.97 37914.13 2019-09-07 14:47:21.000 250 33830.26 288.69 17115.01 88888.00 2019-09-07 14:47:22.000 250 33830.28 288.68 17115.06 88888.00 2019-09-07 14:47:23.000 250 33830.25 288.69 17115.07 88888.00 2019-09-07 14:47:24.000 250 33830.23 288.70 17115.07 88888.00 2019-09-07 14:47:25.000 250 33830.24 288.71 17115.01 37914.06 2019-09-07 14:47:26.000 250 33830.19 288.69 17115.03 88888.00 2019-09-07 14:47:27.000 250 33830.15 288.72 17115.03 88888.00 2019-09-07 14:47:28.000 250 33830.11 288.75 17114.98 88888.00 2019-09-07 14:47:29.000 250 33830.07 288.71 17115.01 88888.00 2019-09-07 14:47:30.000 250 33830.06 288.66 17115.00 37913.92 2019-09-07 14:47:31.000 250 33830.02 288.69 17115.01 88888.00 2019-09-07 14:47:32.000 250 33830.03 288.71 17115.01 88888.00 2019-09-07 14:47:33.000 250 33829.96 288.70 17115.00 88888.00 2019-09-07 14:47:34.000 250 33829.96 288.69 17115.00 88888.00 2019-09-07 14:47:35.000 250 33829.95 288.70 17114.98 37913.79 2019-09-07 14:47:36.000 250 33829.96 288.68 17114.97 88888.00 2019-09-07 14:47:37.000 250 33829.95 288.71 17114.95 88888.00 2019-09-07 14:47:38.000 250 33829.90 288.71 17114.97 88888.00 2019-09-07 14:47:39.000 250 33829.90 288.70 17115.00 88888.00 2019-09-07 14:47:40.000 250 33829.89 288.72 17115.00 37913.82 2019-09-07 14:47:41.000 250 33829.85 288.68 17114.97 88888.00 2019-09-07 14:47:42.000 250 33829.81 288.71 17114.96 88888.00 2019-09-07 14:47:43.000 250 33829.81 288.75 17114.97 88888.00 2019-09-07 14:47:44.000 250 33829.81 288.77 17114.99 88888.00 2019-09-07 14:47:45.000 250 33829.79 288.78 17114.99 37913.70 2019-09-07 14:47:46.000 250 33829.82 288.78 17115.03 88888.00 2019-09-07 14:47:47.000 250 33829.74 288.76 17115.06 88888.00 2019-09-07 14:47:48.000 250 33829.76 288.79 17115.07 88888.00 2019-09-07 14:47:49.000 250 33829.76 288.76 17115.04 88888.00 2019-09-07 14:47:50.000 250 33829.77 288.76 17115.00 37913.71 2019-09-07 14:47:51.000 250 33829.78 288.78 17115.03 88888.00 2019-09-07 14:47:52.000 250 33829.73 288.79 17115.02 88888.00 2019-09-07 14:47:53.000 250 33829.73 288.83 17115.00 88888.00 2019-09-07 14:47:54.000 250 33829.71 288.83 17115.00 88888.00 2019-09-07 14:47:55.000 250 33829.71 288.83 17114.99 37913.62 2019-09-07 14:47:56.000 250 33829.69 288.85 17114.96 88888.00 2019-09-07 14:47:57.000 250 33829.65 288.88 17115.01 88888.00 2019-09-07 14:47:58.000 250 33829.65 288.88 17115.04 88888.00 2019-09-07 14:47:59.000 250 33829.62 288.93 17115.00 88888.00 2019-09-07 14:48:00.000 250 33829.62 288.91 17115.00 37913.52 2019-09-07 14:48:01.000 250 33829.65 288.94 17115.02 88888.00 2019-09-07 14:48:02.000 250 33829.62 288.92 17115.01 88888.00 2019-09-07 14:48:03.000 250 33829.59 288.95 17114.99 88888.00 2019-09-07 14:48:04.000 250 33829.58 288.95 17114.98 88888.00 2019-09-07 14:48:05.000 250 33829.57 288.93 17115.01 37913.52 2019-09-07 14:48:06.000 250 33829.60 288.93 17115.01 88888.00 2019-09-07 14:48:07.000 250 33829.58 288.93 17115.02 88888.00 2019-09-07 14:48:08.000 250 33829.59 288.96 17114.99 88888.00 2019-09-07 14:48:09.000 250 33829.59 288.96 17114.98 88888.00 2019-09-07 14:48:10.000 250 33829.56 288.97 17114.96 37913.49 2019-09-07 14:48:11.000 250 33829.54 288.97 17114.97 88888.00 2019-09-07 14:48:12.000 250 33829.54 288.99 17114.94 88888.00 2019-09-07 14:48:13.000 250 33829.53 288.98 17114.94 88888.00 2019-09-07 14:48:14.000 250 33829.57 288.94 17114.93 88888.00 2019-09-07 14:48:15.000 250 33829.54 288.96 17114.91 37913.41 2019-09-07 14:48:16.000 250 33829.56 288.98 17114.89 88888.00 2019-09-07 14:48:17.000 250 33829.59 289.00 17114.90 88888.00 2019-09-07 14:48:18.000 250 33829.59 288.98 17114.95 88888.00 2019-09-07 14:48:19.000 250 33829.58 288.99 17114.97 88888.00 2019-09-07 14:48:20.000 250 33829.53 289.02 17114.98 37913.40 2019-09-07 14:48:21.000 250 33829.50 289.03 17114.97 88888.00 2019-09-07 14:48:22.000 250 33829.45 289.06 17114.95 88888.00 2019-09-07 14:48:23.000 250 33829.47 289.04 17114.91 88888.00 2019-09-07 14:48:24.000 250 33829.46 289.03 17114.94 88888.00 2019-09-07 14:48:25.000 250 33829.47 289.06 17114.98 37913.33 2019-09-07 14:48:26.000 250 33829.43 289.08 17114.95 88888.00 2019-09-07 14:48:27.000 250 33829.43 289.05 17114.94 88888.00 2019-09-07 14:48:28.000 250 33829.42 289.06 17114.95 88888.00 2019-09-07 14:48:29.000 250 33829.41 289.08 17114.95 88888.00 2019-09-07 14:48:30.000 250 33829.42 289.15 17114.97 37913.32 2019-09-07 14:48:31.000 250 33829.38 289.09 17114.97 88888.00 2019-09-07 14:48:32.000 250 33829.35 289.09 17114.96 88888.00 2019-09-07 14:48:33.000 250 33829.39 289.08 17114.93 88888.00 2019-09-07 14:48:34.000 250 33829.39 289.09 17114.96 88888.00 2019-09-07 14:48:35.000 250 33829.39 289.10 17114.98 37913.35 2019-09-07 14:48:36.000 250 33829.43 289.12 17115.02 88888.00 2019-09-07 14:48:37.000 250 33829.43 289.13 17115.01 88888.00 2019-09-07 14:48:38.000 250 33829.41 289.14 17114.97 88888.00 2019-09-07 14:48:39.000 250 33829.42 289.14 17115.00 88888.00 2019-09-07 14:48:40.000 250 33829.39 289.16 17114.99 37913.27 2019-09-07 14:48:41.000 250 33829.38 289.17 17114.98 88888.00 2019-09-07 14:48:42.000 250 33829.38 289.17 17114.97 88888.00 2019-09-07 14:48:43.000 250 33829.38 289.18 17114.99 88888.00 2019-09-07 14:48:44.000 250 33829.41 289.19 17114.98 88888.00 2019-09-07 14:48:45.000 250 33829.44 289.18 17114.92 37913.35 2019-09-07 14:48:46.000 250 33829.43 289.20 17114.95 88888.00 2019-09-07 14:48:47.000 250 33829.40 289.22 17114.97 88888.00 2019-09-07 14:48:48.000 250 33829.41 289.25 17114.97 88888.00 2019-09-07 14:48:49.000 250 33829.44 289.24 17114.97 88888.00 2019-09-07 14:48:50.000 250 33829.42 289.20 17114.99 37913.35 2019-09-07 14:48:51.000 250 33829.45 289.20 17114.98 88888.00 2019-09-07 14:48:52.000 250 33829.43 289.20 17114.93 88888.00 2019-09-07 14:48:53.000 250 33829.43 289.19 17114.90 88888.00 2019-09-07 14:48:54.000 250 33829.42 289.20 17114.92 88888.00 2019-09-07 14:48:55.000 250 33829.44 289.21 17114.94 37913.31 2019-09-07 14:48:56.000 250 33829.40 289.21 17114.95 88888.00 2019-09-07 14:48:57.000 250 33829.40 289.21 17114.96 88888.00 2019-09-07 14:48:58.000 250 33829.39 289.23 17114.94 88888.00 2019-09-07 14:48:59.000 250 33829.39 289.23 17114.91 88888.00 2019-09-07 14:49:00.000 250 33829.39 289.25 17114.95 37913.30 2019-09-07 14:49:01.000 250 33829.37 289.27 17114.94 88888.00 2019-09-07 14:49:02.000 250 33829.34 289.26 17114.93 88888.00 2019-09-07 14:49:03.000 250 33829.28 289.31 17114.93 88888.00 2019-09-07 14:49:04.000 250 33829.31 289.30 17114.93 88888.00 2019-09-07 14:49:05.000 250 33829.30 289.29 17114.91 37913.21 2019-09-07 14:49:06.000 250 33829.26 289.28 17114.93 88888.00 2019-09-07 14:49:07.000 250 33829.22 289.26 17114.95 88888.00 2019-09-07 14:49:08.000 250 33829.22 289.23 17114.92 88888.00 2019-09-07 14:49:09.000 250 33829.21 289.29 17114.96 88888.00 2019-09-07 14:49:10.000 250 33829.19 289.28 17114.96 37913.22 2019-09-07 14:49:11.000 250 33829.23 289.29 17114.97 88888.00 2019-09-07 14:49:12.000 250 33829.22 289.34 17114.93 88888.00 2019-09-07 14:49:13.000 250 33829.25 289.35 17114.95 88888.00 2019-09-07 14:49:14.000 250 33829.23 289.35 17114.93 88888.00 2019-09-07 14:49:15.000 250 33829.24 289.30 17114.90 37913.12 2019-09-07 14:49:16.000 250 33829.26 289.28 17114.87 88888.00 2019-09-07 14:49:17.000 250 33829.24 289.28 17114.87 88888.00 2019-09-07 14:49:18.000 250 33829.15 289.33 17114.85 88888.00 2019-09-07 14:49:19.000 250 33829.19 289.33 17114.87 88888.00 2019-09-07 14:49:20.000 250 33829.19 289.35 17114.85 37913.13 2019-09-07 14:49:21.000 250 33829.15 289.38 17114.85 88888.00 2019-09-07 14:49:22.000 250 33829.14 289.37 17114.92 88888.00 2019-09-07 14:49:23.000 250 33829.20 289.35 17114.91 88888.00 2019-09-07 14:49:24.000 250 33829.18 289.35 17114.90 88888.00 2019-09-07 14:49:25.000 250 33829.15 289.35 17114.90 37913.22 2019-09-07 14:49:26.000 250 33829.16 289.35 17114.91 88888.00 2019-09-07 14:49:27.000 250 33829.12 289.35 17114.87 88888.00 2019-09-07 14:49:28.000 250 33829.12 289.38 17114.86 88888.00 2019-09-07 14:49:29.000 250 33829.12 289.41 17114.86 88888.00 2019-09-07 14:49:30.000 250 33829.15 289.41 17114.87 37913.10 2019-09-07 14:49:31.000 250 33829.19 289.41 17114.89 88888.00 2019-09-07 14:49:32.000 250 33829.17 289.42 17114.85 88888.00 2019-09-07 14:49:33.000 250 33829.18 289.44 17114.89 88888.00 2019-09-07 14:49:34.000 250 33829.21 289.38 17114.92 88888.00 2019-09-07 14:49:35.000 250 33829.23 289.42 17114.93 37913.10 2019-09-07 14:49:36.000 250 33829.23 289.43 17114.93 88888.00 2019-09-07 14:49:37.000 250 33829.20 289.42 17114.92 88888.00 2019-09-07 14:49:38.000 250 33829.21 289.43 17114.92 88888.00 2019-09-07 14:49:39.000 250 33829.20 289.45 17114.87 88888.00 2019-09-07 14:49:40.000 250 33829.16 289.42 17114.88 37913.05 2019-09-07 14:49:41.000 250 33829.16 289.41 17114.91 88888.00 2019-09-07 14:49:42.000 250 33829.17 289.43 17114.90 88888.00 2019-09-07 14:49:43.000 250 33829.16 289.46 17114.87 88888.00 2019-09-07 14:49:44.000 250 33829.16 289.46 17114.89 88888.00 2019-09-07 14:49:45.000 250 33829.16 289.46 17114.86 37912.99 2019-09-07 14:49:46.000 250 33829.17 289.47 17114.82 88888.00 2019-09-07 14:49:47.000 250 33829.15 289.46 17114.83 88888.00 2019-09-07 14:49:48.000 250 33829.12 289.44 17114.81 88888.00 2019-09-07 14:49:49.000 250 33829.14 289.48 17114.81 88888.00 2019-09-07 14:49:50.000 250 33829.18 289.52 17114.82 37913.07 2019-09-07 14:49:51.000 250 33829.17 289.50 17114.82 88888.00 2019-09-07 14:49:52.000 250 33829.16 289.50 17114.79 88888.00 2019-09-07 14:49:53.000 250 33829.16 289.48 17114.80 88888.00 2019-09-07 14:49:54.000 250 33829.17 289.48 17114.87 88888.00 2019-09-07 14:49:55.000 250 33829.21 289.47 17114.87 37912.99 2019-09-07 14:49:56.000 250 33829.18 289.49 17114.84 88888.00 2019-09-07 14:49:57.000 250 33829.15 289.52 17114.87 88888.00 2019-09-07 14:49:58.000 250 33829.11 289.51 17114.87 88888.00 2019-09-07 14:49:59.000 250 33829.18 289.50 17114.89 88888.00 2019-09-07 14:50:00.000 250 33829.16 289.49 17114.86 37913.01 2019-09-07 14:50:01.000 250 33829.17 289.50 17114.83 88888.00 2019-09-07 14:50:02.000 250 33829.18 289.51 17114.81 88888.00 2019-09-07 14:50:03.000 250 33829.12 289.51 17114.82 88888.00 2019-09-07 14:50:04.000 250 33829.13 289.52 17114.81 88888.00 2019-09-07 14:50:05.000 250 33829.11 289.49 17114.81 37913.12 2019-09-07 14:50:06.000 250 33829.08 289.48 17114.82 88888.00 2019-09-07 14:50:07.000 250 33829.10 289.49 17114.83 88888.00 2019-09-07 14:50:08.000 250 33829.13 289.49 17114.84 88888.00 2019-09-07 14:50:09.000 250 33829.16 289.53 17114.84 88888.00 2019-09-07 14:50:10.000 250 33829.11 289.51 17114.80 37913.02 2019-09-07 14:50:11.000 250 33829.10 289.52 17114.82 88888.00 2019-09-07 14:50:12.000 250 33829.19 289.54 17114.82 88888.00 2019-09-07 14:50:13.000 250 33829.24 289.55 17114.86 88888.00 2019-09-07 14:50:14.000 250 33829.25 289.60 17114.84 88888.00 2019-09-07 14:50:15.000 250 33829.23 289.59 17114.83 37913.06 2019-09-07 14:50:16.000 250 33829.19 289.59 17114.82 88888.00 2019-09-07 14:50:17.000 250 33829.13 289.57 17114.80 88888.00 2019-09-07 14:50:18.000 250 33829.12 289.56 17114.76 88888.00 2019-09-07 14:50:19.000 250 33829.18 289.56 17114.76 88888.00 2019-09-07 14:50:20.000 250 33829.21 289.60 17114.80 37913.10 2019-09-07 14:50:21.000 250 33829.21 289.59 17114.78 88888.00 2019-09-07 14:50:22.000 250 33829.18 289.60 17114.80 88888.00 2019-09-07 14:50:23.000 250 33829.22 289.56 17114.81 88888.00 2019-09-07 14:50:24.000 250 33829.19 289.55 17114.78 88888.00 2019-09-07 14:50:25.000 250 33829.21 289.57 17114.79 37913.08 2019-09-07 14:50:26.000 250 33829.20 289.59 17114.78 88888.00 2019-09-07 14:50:27.000 250 33829.20 289.59 17114.75 88888.00 2019-09-07 14:50:28.000 250 33829.21 289.59 17114.76 88888.00 2019-09-07 14:50:29.000 250 33829.23 289.54 17114.75 88888.00 2019-09-07 14:50:30.000 250 33829.27 289.54 17114.80 37913.15 2019-09-07 14:50:31.000 250 33829.28 289.56 17114.79 88888.00 2019-09-07 14:50:32.000 250 33829.29 289.54 17114.75 88888.00 2019-09-07 14:50:33.000 250 33829.30 289.56 17114.75 88888.00 2019-09-07 14:50:34.000 250 33829.31 289.54 17114.74 88888.00 2019-09-07 14:50:35.000 250 33829.32 289.56 17114.80 37913.09 2019-09-07 14:50:36.000 250 33829.31 289.54 17114.78 88888.00 2019-09-07 14:50:37.000 250 33829.30 289.55 17114.80 88888.00 2019-09-07 14:50:38.000 250 33829.31 289.58 17114.79 88888.00 2019-09-07 14:50:39.000 250 33829.33 289.58 17114.77 88888.00 2019-09-07 14:50:40.000 250 33829.31 289.56 17114.76 37913.08 2019-09-07 14:50:41.000 250 33829.33 289.55 17114.74 88888.00 2019-09-07 14:50:42.000 250 33829.30 289.55 17114.74 88888.00 2019-09-07 14:50:43.000 250 33829.31 289.52 17114.79 88888.00 2019-09-07 14:50:44.000 250 33829.34 289.55 17114.77 88888.00 2019-09-07 14:50:45.000 250 33829.36 289.56 17114.77 37913.15 2019-09-07 14:50:46.000 250 33829.32 289.56 17114.75 88888.00 2019-09-07 14:50:47.000 250 33829.29 289.56 17114.76 88888.00 2019-09-07 14:50:48.000 250 33829.30 289.54 17114.74 88888.00 2019-09-07 14:50:49.000 250 33829.30 289.55 17114.75 88888.00 2019-09-07 14:50:50.000 250 33829.31 289.57 17114.76 37913.04 2019-09-07 14:50:51.000 250 33829.33 289.56 17114.75 88888.00 2019-09-07 14:50:52.000 250 33829.33 289.57 17114.75 88888.00 2019-09-07 14:50:53.000 250 33829.32 289.60 17114.78 88888.00 2019-09-07 14:50:54.000 250 33829.31 289.60 17114.74 88888.00 2019-09-07 14:50:55.000 250 33829.31 289.62 17114.73 37913.17 2019-09-07 14:50:56.000 250 33829.33 289.64 17114.76 88888.00 2019-09-07 14:50:57.000 250 33829.33 289.66 17114.75 88888.00 2019-09-07 14:50:58.000 250 33829.32 289.62 17114.76 88888.00 2019-09-07 14:50:59.000 250 33829.35 289.55 17114.78 88888.00 2019-09-07 14:51:00.000 250 33829.37 289.55 17114.76 37913.21 2019-09-07 14:51:01.000 250 33829.32 289.51 17114.75 88888.00 2019-09-07 14:51:02.000 250 33829.33 289.51 17114.76 88888.00 2019-09-07 14:51:03.000 250 33829.29 289.51 17114.75 88888.00 2019-09-07 14:51:04.000 250 33829.30 289.49 17114.72 88888.00 2019-09-07 14:51:05.000 250 33829.32 289.52 17114.71 37913.18 2019-09-07 14:51:06.000 250 33829.33 289.55 17114.75 88888.00 2019-09-07 14:51:07.000 250 33829.37 289.55 17114.73 88888.00 2019-09-07 14:51:08.000 250 33829.38 289.56 17114.72 88888.00 2019-09-07 14:51:09.000 250 33829.40 289.55 17114.70 88888.00 2019-09-07 14:51:10.000 250 33829.41 289.53 17114.72 37913.21 2019-09-07 14:51:11.000 250 33829.38 289.53 17114.73 88888.00 2019-09-07 14:51:12.000 250 33829.36 289.56 17114.70 88888.00 2019-09-07 14:51:13.000 250 33829.39 289.52 17114.70 88888.00 2019-09-07 14:51:14.000 250 33829.40 289.50 17114.71 88888.00 2019-09-07 14:51:15.000 250 33829.44 289.52 17114.72 37913.27 2019-09-07 14:51:16.000 250 33829.45 289.54 17114.73 88888.00 2019-09-07 14:51:17.000 250 33829.44 289.54 17114.72 88888.00 2019-09-07 14:51:18.000 250 33829.47 289.55 17114.77 88888.00 2019-09-07 14:51:19.000 250 33829.49 289.54 17114.73 88888.00 2019-09-07 14:51:20.000 250 33829.49 289.55 17114.72 37913.23 2019-09-07 14:51:21.000 250 33829.48 289.53 17114.76 88888.00 2019-09-07 14:51:22.000 250 33829.50 289.56 17114.77 88888.00 2019-09-07 14:51:23.000 250 33829.48 289.52 17114.73 88888.00 2019-09-07 14:51:24.000 250 33829.46 289.50 17114.71 88888.00 2019-09-07 14:51:25.000 250 33829.49 289.49 17114.70 37913.31 2019-09-07 14:51:26.000 250 33829.53 289.52 17114.70 88888.00 2019-09-07 14:51:27.000 250 33829.53 289.55 17114.72 88888.00 2019-09-07 14:51:28.000 250 33829.52 289.51 17114.74 88888.00 2019-09-07 14:51:29.000 250 33829.49 289.48 17114.75 88888.00 2019-09-07 14:51:30.000 250 33829.51 289.48 17114.75 37913.32 2019-09-07 14:51:31.000 250 33829.50 289.53 17114.72 88888.00 2019-09-07 14:51:32.000 250 33829.51 289.55 17114.72 88888.00 2019-09-07 14:51:33.000 250 33829.56 289.52 17114.70 88888.00 2019-09-07 14:51:34.000 250 33829.57 289.53 17114.72 88888.00 2019-09-07 14:51:35.000 250 33829.62 289.54 17114.76 37913.33 2019-09-07 14:51:36.000 250 33829.61 289.53 17114.72 88888.00 2019-09-07 14:51:37.000 250 33829.59 289.53 17114.68 88888.00 2019-09-07 14:51:38.000 250 33829.61 289.53 17114.67 88888.00 2019-09-07 14:51:39.000 250 33829.58 289.54 17114.68 88888.00 2019-09-07 14:51:40.000 250 33829.57 289.54 17114.68 37913.28 2019-09-07 14:51:41.000 250 33829.62 289.52 17114.62 88888.00 2019-09-07 14:51:42.000 250 33829.62 289.49 17114.61 88888.00 2019-09-07 14:51:43.000 250 33829.60 289.47 17114.62 88888.00 2019-09-07 14:51:44.000 250 33829.61 289.45 17114.66 88888.00 2019-09-07 14:51:45.000 250 33829.61 289.48 17114.67 37913.35 2019-09-07 14:51:46.000 250 33829.61 289.49 17114.66 88888.00 2019-09-07 14:51:47.000 250 33829.59 289.49 17114.65 88888.00 2019-09-07 14:51:48.000 250 33829.65 289.46 17114.67 88888.00 2019-09-07 14:51:49.000 250 33829.63 289.44 17114.67 88888.00 2019-09-07 14:51:50.000 250 33829.64 289.43 17114.70 37913.47 2019-09-07 14:51:51.000 250 33829.67 289.39 17114.70 88888.00 2019-09-07 14:51:52.000 250 33829.66 289.41 17114.69 88888.00 2019-09-07 14:51:53.000 250 33829.68 289.40 17114.69 88888.00 2019-09-07 14:51:54.000 250 33829.66 289.41 17114.69 88888.00 2019-09-07 14:51:55.000 250 33829.66 289.40 17114.68 37913.50 2019-09-07 14:51:56.000 250 33829.65 289.39 17114.66 88888.00 2019-09-07 14:51:57.000 250 33829.74 289.45 17114.65 88888.00 2019-09-07 14:51:58.000 250 33829.74 289.48 17114.66 88888.00 2019-09-07 14:51:59.000 250 33829.73 289.48 17114.66 88888.00 2019-09-07 14:52:00.000 250 33829.74 289.44 17114.63 37913.52 2019-09-07 14:52:01.000 250 33829.71 289.40 17114.61 88888.00 2019-09-07 14:52:02.000 250 33829.74 289.36 17114.64 88888.00 2019-09-07 14:52:03.000 250 33829.75 289.26 17114.63 88888.00 2019-09-07 14:52:04.000 250 33829.78 289.23 17114.65 88888.00 2019-09-07 14:52:05.000 250 33829.76 289.22 17114.66 37913.57 2019-09-07 14:52:06.000 250 33829.81 289.25 17114.68 88888.00 2019-09-07 14:52:07.000 250 33829.82 289.26 17114.66 88888.00 2019-09-07 14:52:08.000 250 33829.90 289.25 17114.67 88888.00 2019-09-07 14:52:09.000 250 33829.91 289.22 17114.70 88888.00 2019-09-07 14:52:10.000 250 33829.90 289.22 17114.67 37913.56 2019-09-07 14:52:11.000 250 33829.91 289.22 17114.65 88888.00 2019-09-07 14:52:12.000 250 33829.93 289.21 17114.66 88888.00 2019-09-07 14:52:13.000 250 33829.97 289.22 17114.68 88888.00 2019-09-07 14:52:14.000 250 33829.97 289.26 17114.69 88888.00 2019-09-07 14:52:15.000 250 33829.98 289.22 17114.67 37913.59 2019-09-07 14:52:16.000 250 33829.99 289.25 17114.68 88888.00 2019-09-07 14:52:17.000 250 33830.00 289.36 17114.67 88888.00 2019-09-07 14:52:18.000 250 33830.02 289.36 17114.67 88888.00 2019-09-07 14:52:19.000 250 33830.00 289.33 17114.68 88888.00 2019-09-07 14:52:20.000 250 33829.98 289.37 17114.71 37913.67 2019-09-07 14:52:21.000 250 33830.00 289.34 17114.72 88888.00 2019-09-07 14:52:22.000 250 33829.98 289.32 17114.63 88888.00 2019-09-07 14:52:23.000 250 33829.98 289.26 17114.65 88888.00 2019-09-07 14:52:24.000 250 33830.01 289.25 17114.68 88888.00 2019-09-07 14:52:25.000 250 33830.00 289.32 17114.68 37913.75 2019-09-07 14:52:26.000 250 33829.98 289.24 17114.69 88888.00 2019-09-07 14:52:27.000 250 33830.01 289.25 17114.65 88888.00 2019-09-07 14:52:28.000 250 33830.02 289.29 17114.63 88888.00 2019-09-07 14:52:29.000 250 33830.03 289.21 17114.65 88888.00 2019-09-07 14:52:30.000 250 33830.04 289.21 17114.64 37913.68 2019-09-07 14:52:31.000 250 33830.04 289.22 17114.60 88888.00 2019-09-07 14:52:32.000 250 33830.06 289.25 17114.56 88888.00 2019-09-07 14:52:33.000 250 33830.01 289.30 17114.58 88888.00 2019-09-07 14:52:34.000 250 33830.01 289.30 17114.60 88888.00 2019-09-07 14:52:35.000 250 33830.06 289.27 17114.60 37913.77 2019-09-07 14:52:36.000 250 33830.07 289.21 17114.59 88888.00 2019-09-07 14:52:37.000 250 33830.09 289.17 17114.59 88888.00 2019-09-07 14:52:38.000 250 33830.11 289.19 17114.67 88888.00 2019-09-07 14:52:39.000 250 33830.14 289.20 17114.64 88888.00 2019-09-07 14:52:40.000 250 33830.10 289.20 17114.65 37913.88 2019-09-07 14:52:41.000 250 33830.05 289.21 17114.66 88888.00 2019-09-07 14:52:42.000 250 33830.06 289.22 17114.63 88888.00 2019-09-07 14:52:43.000 250 33830.11 289.28 17114.59 88888.00 2019-09-07 14:52:44.000 250 33830.10 289.27 17114.58 88888.00 2019-09-07 14:52:45.000 250 33830.09 289.26 17114.57 37913.92 2019-09-07 14:52:46.000 250 33830.16 289.30 17114.62 88888.00 2019-09-07 14:52:47.000 250 33830.20 289.27 17114.65 88888.00 2019-09-07 14:52:48.000 250 33830.21 289.22 17114.64 88888.00 2019-09-07 14:52:49.000 250 33830.19 289.22 17114.65 88888.00 2019-09-07 14:52:50.000 250 33830.17 289.25 17114.65 37913.85 2019-09-07 14:52:51.000 250 33830.19 289.30 17114.63 88888.00 2019-09-07 14:52:52.000 250 33830.18 289.39 17114.63 88888.00 2019-09-07 14:52:53.000 250 33830.20 289.38 17114.60 88888.00 2019-09-07 14:52:54.000 250 33830.23 289.32 17114.63 88888.00 2019-09-07 14:52:55.000 250 33830.24 289.28 17114.64 37913.94 2019-09-07 14:52:56.000 250 33830.21 289.28 17114.56 88888.00 2019-09-07 14:52:57.000 250 33830.22 289.31 17114.57 88888.00 2019-09-07 14:52:58.000 250 33830.21 289.27 17114.57 88888.00 2019-09-07 14:52:59.000 250 33830.20 289.28 17114.53 88888.00 2019-09-07 14:53:00.000 250 33830.21 289.29 17114.54 37913.94 2019-09-07 14:53:01.000 250 33830.24 289.28 17114.53 88888.00 2019-09-07 14:53:02.000 250 33830.20 289.25 17114.54 88888.00 2019-09-07 14:53:03.000 250 33830.19 289.25 17114.55 88888.00 2019-09-07 14:53:04.000 250 33830.21 289.29 17114.56 88888.00 2019-09-07 14:53:05.000 250 33830.25 289.24 17114.56 37913.88 2019-09-07 14:53:06.000 250 33830.25 289.22 17114.55 88888.00 2019-09-07 14:53:07.000 250 33830.31 289.21 17114.56 88888.00 2019-09-07 14:53:08.000 250 33830.33 289.16 17114.52 88888.00 2019-09-07 14:53:09.000 250 33830.33 289.21 17114.54 88888.00 2019-09-07 14:53:10.000 250 33830.32 289.28 17114.52 37913.89 2019-09-07 14:53:11.000 250 33830.32 289.28 17114.57 88888.00 2019-09-07 14:53:12.000 250 33830.34 289.28 17114.57 88888.00 2019-09-07 14:53:13.000 250 33830.33 289.22 17114.57 88888.00 2019-09-07 14:53:14.000 250 33830.32 289.21 17114.57 88888.00 2019-09-07 14:53:15.000 250 33830.33 289.24 17114.57 37913.90 2019-09-07 14:53:16.000 250 33830.35 289.23 17114.54 88888.00 2019-09-07 14:53:17.000 250 33830.31 289.25 17114.55 88888.00 2019-09-07 14:53:18.000 250 33830.31 289.24 17114.57 88888.00 2019-09-07 14:53:19.000 250 33830.36 289.23 17114.56 88888.00 2019-09-07 14:53:20.000 250 33830.38 289.24 17114.57 37913.84 2019-09-07 14:53:21.000 250 33830.34 289.25 17114.56 88888.00 2019-09-07 14:53:22.000 250 33830.33 289.26 17114.53 88888.00 2019-09-07 14:53:23.000 250 33830.35 289.32 17114.50 88888.00 2019-09-07 14:53:24.000 250 33830.35 289.30 17114.50 88888.00 2019-09-07 14:53:25.000 250 33830.33 289.27 17114.53 37913.97 2019-09-07 14:53:26.000 250 33830.34 289.22 17114.51 88888.00 2019-09-07 14:53:27.000 250 33830.36 289.26 17114.50 88888.00 2019-09-07 14:53:28.000 250 33830.38 289.18 17114.52 88888.00 2019-09-07 14:53:29.000 250 33830.37 289.22 17114.55 88888.00 2019-09-07 14:53:30.000 250 33830.39 289.24 17114.54 37913.88 2019-09-07 14:53:31.000 250 33830.38 289.27 17114.52 88888.00 2019-09-07 14:53:32.000 250 33830.36 289.21 17114.50 88888.00 2019-09-07 14:53:33.000 250 33830.37 289.21 17114.51 88888.00 2019-09-07 14:53:34.000 250 33830.40 289.17 17114.54 88888.00 2019-09-07 14:53:35.000 250 33830.35 289.19 17114.55 37914.00 2019-09-07 14:53:36.000 250 33830.26 289.17 17114.53 88888.00 2019-09-07 14:53:37.000 250 33830.39 289.12 17114.54 88888.00 2019-09-07 14:53:38.000 250 33830.44 289.16 17114.55 88888.00 2019-09-07 14:53:39.000 250 33830.43 289.22 17114.59 88888.00 2019-09-07 14:53:40.000 250 33830.39 289.24 17114.58 37914.01 2019-09-07 14:53:41.000 250 33830.42 289.26 17114.54 88888.00 2019-09-07 14:53:42.000 250 33830.43 289.18 17114.52 88888.00 2019-09-07 14:53:43.000 250 33830.45 289.23 17114.52 88888.00 2019-09-07 14:53:44.000 250 33830.49 289.22 17114.51 88888.00 2019-09-07 14:53:45.000 250 33830.52 289.22 17114.53 37914.13 2019-09-07 14:53:46.000 250 33830.51 289.18 17114.51 88888.00 2019-09-07 14:53:47.000 250 33830.51 289.16 17114.51 88888.00 2019-09-07 14:53:48.000 250 33830.45 289.22 17114.50 88888.00 2019-09-07 14:53:49.000 250 33830.50 289.24 17114.49 88888.00 2019-09-07 14:53:50.000 250 33830.52 289.21 17114.49 37914.10 2019-09-07 14:53:51.000 250 33830.55 289.21 17114.46 88888.00 2019-09-07 14:53:52.000 250 33830.55 289.20 17114.45 88888.00 2019-09-07 14:53:53.000 250 33830.53 289.22 17114.45 88888.00 2019-09-07 14:53:54.000 250 33830.50 289.20 17114.48 88888.00 2019-09-07 14:53:55.000 250 33830.48 289.18 17114.50 37914.07 2019-09-07 14:53:56.000 250 33830.46 289.16 17114.45 88888.00 2019-09-07 14:53:57.000 250 33830.47 289.17 17114.44 88888.00 2019-09-07 14:53:58.000 250 33830.49 289.14 17114.41 88888.00 2019-09-07 14:53:59.000 250 33830.51 289.10 17114.42 88888.00 2019-09-07 14:54:00.000 250 33830.52 289.11 17114.44 37914.11 2019-09-07 14:54:01.000 250 33830.51 289.11 17114.43 88888.00 2019-09-07 14:54:02.000 250 33830.49 289.11 17114.44 88888.00 2019-09-07 14:54:03.000 250 33830.50 289.12 17114.44 88888.00 2019-09-07 14:54:04.000 250 33830.52 289.21 17114.44 88888.00 2019-09-07 14:54:05.000 250 33830.51 289.24 17114.41 37914.09 2019-09-07 14:54:06.000 250 33830.53 289.14 17114.39 88888.00 2019-09-07 14:54:07.000 250 33830.55 289.16 17114.41 88888.00 2019-09-07 14:54:08.000 250 33830.56 289.16 17114.40 88888.00 2019-09-07 14:54:09.000 250 33830.53 289.14 17114.40 88888.00 2019-09-07 14:54:10.000 250 33830.54 289.11 17114.42 37914.07 2019-09-07 14:54:11.000 250 33830.56 289.10 17114.40 88888.00 2019-09-07 14:54:12.000 250 33830.54 289.10 17114.41 88888.00 2019-09-07 14:54:13.000 250 33830.57 289.11 17114.41 88888.00 2019-09-07 14:54:14.000 250 33830.53 289.12 17114.41 88888.00 2019-09-07 14:54:15.000 250 33830.54 289.12 17114.41 37914.16 2019-09-07 14:54:16.000 250 33830.54 289.13 17114.39 88888.00 2019-09-07 14:54:17.000 250 33830.56 289.14 17114.42 88888.00 2019-09-07 14:54:18.000 250 33830.57 289.17 17114.40 88888.00 2019-09-07 14:54:19.000 250 33830.53 289.16 17114.37 88888.00 2019-09-07 14:54:20.000 250 33830.59 289.13 17114.36 37914.16 2019-09-07 14:54:21.000 250 33830.61 289.13 17114.36 88888.00 2019-09-07 14:54:22.000 250 33830.56 289.11 17114.39 88888.00 2019-09-07 14:54:23.000 250 33830.60 289.12 17114.37 88888.00 2019-09-07 14:54:24.000 250 33830.58 289.15 17114.36 88888.00 2019-09-07 14:54:25.000 250 33830.59 289.18 17114.36 37914.21 2019-09-07 14:54:26.000 250 33830.59 289.18 17114.41 88888.00 2019-09-07 14:54:27.000 250 33830.57 289.17 17114.35 88888.00 2019-09-07 14:54:28.000 250 33830.62 289.16 17114.33 88888.00 2019-09-07 14:54:29.000 250 33830.64 289.18 17114.36 88888.00 2019-09-07 14:54:30.000 250 33830.67 289.16 17114.38 37914.28 2019-09-07 14:54:31.000 250 33830.68 289.12 17114.39 88888.00 2019-09-07 14:54:32.000 250 33830.67 289.15 17114.42 88888.00 2019-09-07 14:54:33.000 250 33830.67 289.19 17114.41 88888.00 2019-09-07 14:54:34.000 250 33830.68 289.17 17114.35 88888.00 2019-09-07 14:54:35.000 250 33830.73 289.15 17114.34 37914.24 2019-09-07 14:54:36.000 250 33830.71 289.16 17114.35 88888.00 2019-09-07 14:54:37.000 250 33830.70 289.18 17114.32 88888.00 2019-09-07 14:54:38.000 250 33830.76 289.17 17114.32 88888.00 2019-09-07 14:54:39.000 250 33830.72 289.18 17114.31 88888.00 2019-09-07 14:54:40.000 250 33830.72 289.18 17114.30 37914.31 2019-09-07 14:54:41.000 250 33830.77 289.13 17114.30 88888.00 2019-09-07 14:54:42.000 250 33830.80 289.11 17114.30 88888.00 2019-09-07 14:54:43.000 250 33830.78 289.12 17114.31 88888.00 2019-09-07 14:54:44.000 250 33830.75 289.09 17114.28 88888.00 2019-09-07 14:54:45.000 250 33830.77 289.14 17114.28 37914.29 2019-09-07 14:54:46.000 250 33830.77 289.14 17114.25 88888.00 2019-09-07 14:54:47.000 250 33830.77 289.14 17114.28 88888.00 2019-09-07 14:54:48.000 250 33830.76 289.11 17114.28 88888.00 2019-09-07 14:54:49.000 250 33830.78 289.09 17114.30 88888.00 2019-09-07 14:54:50.000 250 33830.76 289.05 17114.28 37914.29 2019-09-07 14:54:51.000 250 33830.79 289.05 17114.30 88888.00 2019-09-07 14:54:52.000 250 33830.80 289.11 17114.34 88888.00 2019-09-07 14:54:53.000 250 33830.75 289.09 17114.35 88888.00 2019-09-07 14:54:54.000 250 33830.76 289.12 17114.31 88888.00 2019-09-07 14:54:55.000 250 33830.80 289.14 17114.35 37914.34 2019-09-07 14:54:56.000 250 33830.81 289.13 17114.36 88888.00 2019-09-07 14:54:57.000 250 33830.78 289.11 17114.36 88888.00 2019-09-07 14:54:58.000 250 33830.81 289.07 17114.36 88888.00 2019-09-07 14:54:59.000 250 33830.83 289.09 17114.40 88888.00 2019-09-07 14:55:00.000 250 33830.79 289.08 17114.33 37914.24 2019-09-07 14:55:01.000 250 33830.78 289.07 17114.30 88888.00 2019-09-07 14:55:02.000 250 33830.80 289.05 17114.33 88888.00 2019-09-07 14:55:03.000 250 33830.80 289.00 17114.36 88888.00 2019-09-07 14:55:04.000 250 33830.82 288.99 17114.33 88888.00 2019-09-07 14:55:05.000 250 33830.84 289.02 17114.35 37914.38 2019-09-07 14:55:06.000 250 33830.86 289.00 17114.33 88888.00 2019-09-07 14:55:07.000 250 33830.88 289.03 17114.31 88888.00 2019-09-07 14:55:08.000 250 33830.84 289.03 17114.29 88888.00 2019-09-07 14:55:09.000 250 33830.87 289.05 17114.32 88888.00 2019-09-07 14:55:10.000 250 33830.91 289.10 17114.32 37914.29 2019-09-07 14:55:11.000 250 33830.91 289.13 17114.29 88888.00 2019-09-07 14:55:12.000 250 33830.89 289.13 17114.31 88888.00 2019-09-07 14:55:13.000 250 33830.90 289.12 17114.35 88888.00 2019-09-07 14:55:14.000 250 33830.91 289.08 17114.37 88888.00 2019-09-07 14:55:15.000 250 33830.95 289.09 17114.35 37914.31 2019-09-07 14:55:16.000 250 33830.97 289.10 17114.34 88888.00 2019-09-07 14:55:17.000 250 33830.98 289.08 17114.36 88888.00 2019-09-07 14:55:18.000 250 33830.95 289.10 17114.36 88888.00 2019-09-07 14:55:19.000 250 33830.94 289.11 17114.32 88888.00 2019-09-07 14:55:20.000 250 33830.93 289.08 17114.28 37914.41 2019-09-07 14:55:21.000 250 33830.91 289.08 17114.31 88888.00 2019-09-07 14:55:22.000 250 33830.93 289.09 17114.32 88888.00 2019-09-07 14:55:23.000 250 33830.93 289.06 17114.28 88888.00 2019-09-07 14:55:24.000 250 33830.94 289.03 17114.28 88888.00 2019-09-07 14:55:25.000 250 33830.97 289.04 17114.29 37914.51 2019-09-07 14:55:26.000 250 33830.94 289.02 17114.23 88888.00 2019-09-07 14:55:27.000 250 33830.97 289.06 17114.21 88888.00 2019-09-07 14:55:28.000 250 33830.95 289.09 17114.23 88888.00 2019-09-07 14:55:29.000 250 33830.96 289.07 17114.25 88888.00 2019-09-07 14:55:30.000 250 33830.95 289.01 17114.24 37914.51 2019-09-07 14:55:31.000 250 33830.97 289.06 17114.22 88888.00 2019-09-07 14:55:32.000 250 33830.93 289.05 17114.24 88888.00 2019-09-07 14:55:33.000 250 33830.94 289.08 17114.24 88888.00 2019-09-07 14:55:34.000 250 33831.02 289.08 17114.25 88888.00 2019-09-07 14:55:35.000 250 33831.00 289.05 17114.27 37914.49 2019-09-07 14:55:36.000 250 33831.00 289.00 17114.25 88888.00 2019-09-07 14:55:37.000 250 33831.01 288.99 17114.28 88888.00 2019-09-07 14:55:38.000 250 33831.04 289.04 17114.28 88888.00 2019-09-07 14:55:39.000 250 33831.02 289.07 17114.29 88888.00 2019-09-07 14:55:40.000 250 33831.00 289.02 17114.26 37914.49 2019-09-07 14:55:41.000 250 33831.05 289.03 17114.25 88888.00 2019-09-07 14:55:42.000 250 33831.06 289.06 17114.23 88888.00 2019-09-07 14:55:43.000 250 33831.08 289.05 17114.24 88888.00 2019-09-07 14:55:44.000 250 33831.09 289.02 17114.27 88888.00 2019-09-07 14:55:45.000 250 33831.08 289.00 17114.29 37914.57 2019-09-07 14:55:46.000 250 33831.07 289.03 17114.28 88888.00 2019-09-07 14:55:47.000 250 33831.03 289.02 17114.26 88888.00 2019-09-07 14:55:48.000 250 33831.01 289.01 17114.26 88888.00 2019-09-07 14:55:49.000 250 33830.99 288.99 17114.24 88888.00 2019-09-07 14:55:50.000 250 33831.03 288.98 17114.28 37914.50 2019-09-07 14:55:51.000 250 33831.07 289.01 17114.29 88888.00 2019-09-07 14:55:52.000 250 33831.05 288.97 17114.25 88888.00 2019-09-07 14:55:53.000 250 33831.06 288.99 17114.24 88888.00 2019-09-07 14:55:54.000 250 33831.04 289.03 17114.19 88888.00 2019-09-07 14:55:55.000 250 33831.07 289.02 17114.23 37914.48 2019-09-07 14:55:56.000 250 33831.01 289.06 17114.26 88888.00 2019-09-07 14:55:57.000 250 33831.03 289.08 17114.24 88888.00 2019-09-07 14:55:58.000 250 33831.09 289.11 17114.23 88888.00 2019-09-07 14:55:59.000 250 33831.14 289.10 17114.21 88888.00 2019-09-07 14:56:00.000 250 33831.10 289.06 17114.21 37914.33 2019-09-07 14:56:01.000 250 33831.09 289.06 17114.20 88888.00 2019-09-07 14:56:02.000 250 33831.09 289.03 17114.17 88888.00 2019-09-07 14:56:03.000 250 33831.09 289.03 17114.19 88888.00 2019-09-07 14:56:04.000 250 33831.08 289.01 17114.21 88888.00 2019-09-07 14:56:05.000 250 33831.10 289.02 17114.22 37914.54 2019-09-07 14:56:06.000 250 33831.05 288.99 17114.21 88888.00 2019-09-07 14:56:07.000 250 33831.04 288.99 17114.20 88888.00 2019-09-07 14:56:08.000 250 33831.09 289.02 17114.23 88888.00 2019-09-07 14:56:09.000 250 33831.13 289.01 17114.19 88888.00 2019-09-07 14:56:10.000 250 33831.12 289.00 17114.22 37914.62 2019-09-07 14:56:11.000 250 33831.13 289.00 17114.21 88888.00 2019-09-07 14:56:12.000 250 33831.08 288.97 17114.20 88888.00 2019-09-07 14:56:13.000 250 33831.09 288.99 17114.18 88888.00 2019-09-07 14:56:14.000 250 33831.10 289.01 17114.20 88888.00 2019-09-07 14:56:15.000 250 33831.09 289.00 17114.22 37914.49 2019-09-07 14:56:16.000 250 33831.09 288.99 17114.19 88888.00 2019-09-07 14:56:17.000 250 33831.07 289.01 17114.23 88888.00 2019-09-07 14:56:18.000 250 33831.06 288.98 17114.21 88888.00 2019-09-07 14:56:19.000 250 33831.09 289.00 17114.23 88888.00 2019-09-07 14:56:20.000 250 33831.10 289.01 17114.19 37914.61 2019-09-07 14:56:21.000 250 33831.11 289.02 17114.18 88888.00 2019-09-07 14:56:22.000 250 33831.09 289.02 17114.14 88888.00 2019-09-07 14:56:23.000 250 33831.04 289.02 17114.15 88888.00 2019-09-07 14:56:24.000 250 33831.09 289.01 17114.18 88888.00 2019-09-07 14:56:25.000 250 33831.10 288.99 17114.18 37914.52 2019-09-07 14:56:26.000 250 33831.11 289.01 17114.17 88888.00 2019-09-07 14:56:27.000 250 33831.13 289.01 17114.17 88888.00 2019-09-07 14:56:28.000 250 33831.12 289.04 17114.18 88888.00 2019-09-07 14:56:29.000 250 33831.11 289.01 17114.16 88888.00 2019-09-07 14:56:30.000 250 33831.10 288.99 17114.20 37914.63 2019-09-07 14:56:31.000 250 33831.05 288.97 17114.19 88888.00 2019-09-07 14:56:32.000 250 33831.06 289.00 17114.21 88888.00 2019-09-07 14:56:33.000 250 33831.12 289.08 17114.19 88888.00 2019-09-07 14:56:34.000 250 33831.14 289.03 17114.20 88888.00 2019-09-07 14:56:35.000 250 33831.12 289.08 17114.18 37914.55 2019-09-07 14:56:36.000 250 33831.13 289.06 17114.16 88888.00 2019-09-07 14:56:37.000 250 33831.13 289.01 17114.16 88888.00 2019-09-07 14:56:38.000 250 33831.18 289.00 17114.19 88888.00 2019-09-07 14:56:39.000 250 33831.19 288.99 17114.21 88888.00 2019-09-07 14:56:40.000 250 33831.12 289.01 17114.18 37914.54 2019-09-07 14:56:41.000 250 33831.14 289.07 17114.14 88888.00 2019-09-07 14:56:42.000 250 33831.16 289.08 17114.14 88888.00 2019-09-07 14:56:43.000 250 33831.12 289.11 17114.12 88888.00 2019-09-07 14:56:44.000 250 33831.12 289.10 17114.11 88888.00 2019-09-07 14:56:45.000 250 33831.13 289.08 17114.08 37914.67 2019-09-07 14:56:46.000 250 33831.11 289.04 17114.10 88888.00 2019-09-07 14:56:47.000 250 33831.12 289.05 17114.11 88888.00 2019-09-07 14:56:48.000 250 33831.09 289.08 17114.12 88888.00 2019-09-07 14:56:49.000 250 33831.07 289.10 17114.10 88888.00 2019-09-07 14:56:50.000 250 33831.08 289.11 17114.07 37914.62 2019-09-07 14:56:51.000 250 33831.08 289.11 17114.05 88888.00 2019-09-07 14:56:52.000 250 33831.08 289.10 17114.05 88888.00 2019-09-07 14:56:53.000 250 33831.11 289.18 17114.10 88888.00 2019-09-07 14:56:54.000 250 33831.07 289.16 17114.10 88888.00 2019-09-07 14:56:55.000 250 33831.07 289.16 17114.02 37914.58 2019-09-07 14:56:56.000 250 33831.13 289.16 17114.03 88888.00 2019-09-07 14:56:57.000 250 33831.16 289.16 17114.04 88888.00 2019-09-07 14:56:58.000 250 33831.14 289.18 17114.04 88888.00 2019-09-07 14:56:59.000 250 33831.12 289.16 17114.08 88888.00 2019-09-07 14:57:00.000 250 33831.11 289.12 17114.07 37914.49 2019-09-07 14:57:01.000 250 33831.07 289.18 17114.05 88888.00 2019-09-07 14:57:02.000 250 33831.03 289.17 17114.09 88888.00 2019-09-07 14:57:03.000 250 33831.04 289.11 17114.11 88888.00 2019-09-07 14:57:04.000 250 33831.04 289.11 17114.12 88888.00 2019-09-07 14:57:05.000 250 33831.06 289.12 17114.12 37914.58 2019-09-07 14:57:06.000 250 33831.04 289.09 17114.10 88888.00 2019-09-07 14:57:07.000 250 33831.04 289.10 17114.08 88888.00 2019-09-07 14:57:08.000 250 33831.05 289.11 17114.04 88888.00 2019-09-07 14:57:09.000 250 33831.07 289.13 17114.05 88888.00 2019-09-07 14:57:10.000 250 33831.05 289.16 17114.05 37914.53 2019-09-07 14:57:11.000 250 33831.06 289.15 17114.08 88888.00 2019-09-07 14:57:12.000 250 33831.04 289.12 17114.10 88888.00 2019-09-07 14:57:13.000 250 33831.04 289.10 17114.11 88888.00 2019-09-07 14:57:14.000 250 33831.03 289.12 17114.10 88888.00 2019-09-07 14:57:15.000 250 33831.02 289.12 17114.13 37914.50 2019-09-07 14:57:16.000 250 33831.04 289.14 17114.13 88888.00 2019-09-07 14:57:17.000 250 33831.03 289.11 17114.11 88888.00 2019-09-07 14:57:18.000 250 33831.03 289.09 17114.10 88888.00 2019-09-07 14:57:19.000 250 33831.03 289.09 17114.12 88888.00 2019-09-07 14:57:20.000 250 33830.98 289.11 17114.12 37914.52 2019-09-07 14:57:21.000 250 33830.98 289.21 17114.13 88888.00 2019-09-07 14:57:22.000 250 33830.99 289.16 17114.14 88888.00 2019-09-07 14:57:23.000 250 33830.94 289.16 17114.10 88888.00 2019-09-07 14:57:24.000 250 33830.97 289.18 17114.08 88888.00 2019-09-07 14:57:25.000 250 33830.98 289.23 17114.13 37914.44 2019-09-07 14:57:26.000 250 33831.02 289.25 17114.13 88888.00 2019-09-07 14:57:27.000 250 33831.01 289.24 17114.12 88888.00 2019-09-07 14:57:28.000 250 33831.01 289.20 17114.10 88888.00 2019-09-07 14:57:29.000 250 33831.04 289.21 17114.15 88888.00 2019-09-07 14:57:30.000 250 33831.03 289.27 17114.11 37914.52 2019-09-07 14:57:31.000 250 33831.02 289.22 17114.12 88888.00 2019-09-07 14:57:32.000 250 33830.99 289.19 17114.10 88888.00 2019-09-07 14:57:33.000 250 33831.00 289.22 17114.08 88888.00 2019-09-07 14:57:34.000 250 33831.00 289.23 17114.10 88888.00 2019-09-07 14:57:35.000 250 33831.04 289.22 17114.10 37914.44 2019-09-07 14:57:36.000 250 33831.04 289.18 17114.07 88888.00 2019-09-07 14:57:37.000 250 33831.04 289.23 17114.04 88888.00 2019-09-07 14:57:38.000 250 33831.04 289.28 17114.06 88888.00 2019-09-07 14:57:39.000 250 33831.07 289.34 17114.09 88888.00 2019-09-07 14:57:40.000 250 33831.02 289.30 17114.16 37914.50 2019-09-07 14:57:41.000 250 33831.01 289.29 17114.13 88888.00 2019-09-07 14:57:42.000 250 33831.02 289.29 17114.11 88888.00 2019-09-07 14:57:43.000 250 33831.04 289.27 17114.11 88888.00 2019-09-07 14:57:44.000 250 33831.01 289.26 17114.09 88888.00 2019-09-07 14:57:45.000 250 33831.02 289.28 17114.09 37914.54 2019-09-07 14:57:46.000 250 33831.03 289.32 17114.04 88888.00 2019-09-07 14:57:47.000 250 33831.02 289.33 17114.05 88888.00 2019-09-07 14:57:48.000 250 33831.04 289.32 17114.06 88888.00 2019-09-07 14:57:49.000 250 33831.04 289.32 17114.03 88888.00 2019-09-07 14:57:50.000 250 33831.05 289.33 17114.01 37914.56 2019-09-07 14:57:51.000 250 33831.05 289.32 17114.04 88888.00 2019-09-07 14:57:52.000 250 33831.06 289.28 17114.03 88888.00 2019-09-07 14:57:53.000 250 33831.09 289.27 17114.04 88888.00 2019-09-07 14:57:54.000 250 33831.07 289.27 17114.04 88888.00 2019-09-07 14:57:55.000 250 33831.08 289.26 17114.08 37914.42 2019-09-07 14:57:56.000 250 33831.06 289.29 17114.09 88888.00 2019-09-07 14:57:57.000 250 33831.09 289.30 17114.08 88888.00 2019-09-07 14:57:58.000 250 33831.08 289.27 17114.06 88888.00 2019-09-07 14:57:59.000 250 33831.08 289.27 17114.03 88888.00 2019-09-07 14:58:00.000 250 33831.07 289.29 17114.00 37914.58 2019-09-07 14:58:01.000 250 33831.06 289.27 17114.04 88888.00 2019-09-07 14:58:02.000 250 33831.09 289.32 17114.01 88888.00 2019-09-07 14:58:03.000 250 33831.16 289.34 17114.00 88888.00 2019-09-07 14:58:04.000 250 33831.17 289.32 17114.00 88888.00 2019-09-07 14:58:05.000 250 33831.14 289.35 17114.01 37914.62 2019-09-07 14:58:06.000 250 33831.12 289.34 17114.00 88888.00 2019-09-07 14:58:07.000 250 33831.13 289.29 17114.03 88888.00 2019-09-07 14:58:08.000 250 33831.14 289.29 17114.01 88888.00 2019-09-07 14:58:09.000 250 33831.14 289.29 17113.99 88888.00 2019-09-07 14:58:10.000 250 33831.13 289.29 17113.98 37914.51 2019-09-07 14:58:11.000 250 33831.12 289.30 17114.01 88888.00 2019-09-07 14:58:12.000 250 33831.14 289.36 17113.98 88888.00 2019-09-07 14:58:13.000 250 33831.10 289.35 17113.98 88888.00 2019-09-07 14:58:14.000 250 33831.09 289.33 17113.96 88888.00 2019-09-07 14:58:15.000 250 33831.12 289.32 17113.97 37914.59 2019-09-07 14:58:16.000 250 33831.12 289.31 17113.99 88888.00 2019-09-07 14:58:17.000 250 33831.11 289.36 17114.01 88888.00 2019-09-07 14:58:18.000 250 33831.10 289.36 17113.99 88888.00 2019-09-07 14:58:19.000 250 33831.12 289.37 17113.99 88888.00 2019-09-07 14:58:20.000 250 33831.15 289.40 17114.00 37914.56 2019-09-07 14:58:21.000 250 33831.15 289.42 17113.97 88888.00 2019-09-07 14:58:22.000 250 33831.12 289.40 17114.00 88888.00 2019-09-07 14:58:23.000 250 33831.09 289.38 17114.00 88888.00 2019-09-07 14:58:24.000 250 33831.12 289.35 17114.02 88888.00 2019-09-07 14:58:25.000 250 33831.16 289.36 17114.01 37914.51 2019-09-07 14:58:26.000 250 33831.16 289.34 17113.97 88888.00 2019-09-07 14:58:27.000 250 33831.13 289.34 17114.01 88888.00 2019-09-07 14:58:28.000 250 33831.12 289.34 17114.03 88888.00 2019-09-07 14:58:29.000 250 33831.12 289.39 17114.04 88888.00 2019-09-07 14:58:30.000 250 33831.19 289.34 17114.02 37914.54 2019-09-07 14:58:31.000 250 33831.20 289.36 17114.04 88888.00 2019-09-07 14:58:32.000 250 33831.22 289.38 17113.99 88888.00 2019-09-07 14:58:33.000 250 33831.25 289.36 17113.98 88888.00 2019-09-07 14:58:34.000 250 33831.25 289.33 17114.02 88888.00 2019-09-07 14:58:35.000 250 33831.26 289.33 17114.01 37914.56 2019-09-07 14:58:36.000 250 33831.21 289.38 17113.99 88888.00 2019-09-07 14:58:37.000 250 33831.22 289.43 17114.00 88888.00 2019-09-07 14:58:38.000 250 33831.27 289.45 17113.97 88888.00 2019-09-07 14:58:39.000 250 33831.30 289.46 17113.97 88888.00 2019-09-07 14:58:40.000 250 33831.28 289.48 17113.99 37914.44 2019-09-07 14:58:41.000 250 33831.25 289.47 17113.99 88888.00 2019-09-07 14:58:42.000 250 33831.20 289.47 17113.99 88888.00 2019-09-07 14:58:43.000 250 33831.24 289.48 17113.95 88888.00 2019-09-07 14:58:44.000 250 33831.30 289.43 17113.96 88888.00 2019-09-07 14:58:45.000 250 33831.30 289.45 17114.00 37914.68 2019-09-07 14:58:46.000 250 33831.34 289.44 17113.98 88888.00 2019-09-07 14:58:47.000 250 33831.32 289.46 17113.98 88888.00 2019-09-07 14:58:48.000 250 33831.33 289.43 17113.99 88888.00 2019-09-07 14:58:49.000 250 33831.35 289.41 17113.98 88888.00 2019-09-07 14:58:50.000 250 33831.33 289.43 17114.00 37914.61 2019-09-07 14:58:51.000 250 33831.33 289.47 17114.00 88888.00 2019-09-07 14:58:52.000 250 33831.34 289.44 17113.97 88888.00 2019-09-07 14:58:53.000 250 33831.37 289.47 17113.98 88888.00 2019-09-07 14:58:54.000 250 33831.33 289.50 17113.97 88888.00 2019-09-07 14:58:55.000 250 33831.37 289.47 17113.99 37914.72 2019-09-07 14:58:56.000 250 33831.38 289.47 17113.99 88888.00 2019-09-07 14:58:57.000 250 33831.43 289.44 17113.96 88888.00 2019-09-07 14:58:58.000 250 33831.46 289.43 17113.97 88888.00 2019-09-07 14:58:59.000 250 33831.47 289.41 17113.99 88888.00 2019-09-07 14:59:00.000 250 33831.48 289.45 17113.99 37914.76 2019-09-07 14:59:01.000 250 33831.45 289.48 17113.98 88888.00 2019-09-07 14:59:02.000 250 33831.43 289.47 17113.94 88888.00 2019-09-07 14:59:03.000 250 33831.47 289.48 17113.95 88888.00 2019-09-07 14:59:04.000 250 33831.44 289.47 17113.98 88888.00 2019-09-07 14:59:05.000 250 33831.39 289.46 17113.96 37914.72 2019-09-07 14:59:06.000 250 33831.40 289.45 17113.96 88888.00 2019-09-07 14:59:07.000 250 33831.41 289.46 17114.00 88888.00 2019-09-07 14:59:08.000 250 33831.44 289.44 17114.03 88888.00 2019-09-07 14:59:09.000 250 33831.45 289.44 17114.03 88888.00 2019-09-07 14:59:10.000 250 33831.44 289.47 17114.01 37914.73 2019-09-07 14:59:11.000 250 33831.43 289.50 17114.01 88888.00 2019-09-07 14:59:12.000 250 33831.41 289.51 17114.00 88888.00 2019-09-07 14:59:13.000 250 33831.43 289.49 17114.00 88888.00 2019-09-07 14:59:14.000 250 33831.40 289.46 17113.94 88888.00 2019-09-07 14:59:15.000 250 33831.44 289.44 17113.94 37914.68 2019-09-07 14:59:16.000 250 33831.45 289.43 17113.93 88888.00 2019-09-07 14:59:17.000 250 33831.50 289.44 17113.95 88888.00 2019-09-07 14:59:18.000 250 33831.53 289.45 17113.96 88888.00 2019-09-07 14:59:19.000 250 33831.50 289.44 17114.01 88888.00 2019-09-07 14:59:20.000 250 33831.50 289.48 17114.04 37914.80 2019-09-07 14:59:21.000 250 33831.50 289.47 17113.96 88888.00 2019-09-07 14:59:22.000 250 33831.49 289.52 17113.89 88888.00 2019-09-07 14:59:23.000 250 33831.51 289.54 17113.85 88888.00 2019-09-07 14:59:24.000 250 33831.52 289.54 17113.87 88888.00 2019-09-07 14:59:25.000 250 33831.53 289.48 17113.89 37914.79 2019-09-07 14:59:26.000 250 33831.56 289.44 17113.90 88888.00 2019-09-07 14:59:27.000 250 33831.56 289.42 17113.91 88888.00 2019-09-07 14:59:28.000 250 33831.52 289.34 17113.91 88888.00 2019-09-07 14:59:29.000 250 33831.48 289.35 17113.97 88888.00 2019-09-07 14:59:30.000 250 33831.49 289.33 17113.98 37914.88 2019-09-07 14:59:31.000 250 33831.51 289.31 17113.93 88888.00 2019-09-07 14:59:32.000 250 33831.53 289.30 17113.91 88888.00 2019-09-07 14:59:33.000 250 33831.57 289.28 17113.89 88888.00 2019-09-07 14:59:34.000 250 33831.59 289.28 17113.92 88888.00 2019-09-07 14:59:35.000 250 33831.63 289.27 17113.93 37914.93 2019-09-07 14:59:36.000 250 33831.61 289.27 17113.94 88888.00 2019-09-07 14:59:37.000 250 33831.62 289.27 17113.91 88888.00 2019-09-07 14:59:38.000 250 33831.60 289.26 17113.93 88888.00 2019-09-07 14:59:39.000 250 33831.64 289.29 17113.94 88888.00 2019-09-07 14:59:40.000 250 33831.61 289.28 17113.94 37914.86 2019-09-07 14:59:41.000 250 33831.61 289.31 17113.92 88888.00 2019-09-07 14:59:42.000 250 33831.61 289.27 17113.92 88888.00 2019-09-07 14:59:43.000 250 33831.56 289.25 17113.88 88888.00 2019-09-07 14:59:44.000 250 33831.54 289.24 17113.89 88888.00 2019-09-07 14:59:45.000 250 33831.58 289.25 17113.86 37914.90 2019-09-07 14:59:46.000 250 33831.61 289.27 17113.88 88888.00 2019-09-07 14:59:47.000 250 33831.63 289.30 17113.90 88888.00 2019-09-07 14:59:48.000 250 33831.59 289.36 17113.83 88888.00 2019-09-07 14:59:49.000 250 33831.59 289.37 17113.84 88888.00 2019-09-07 14:59:50.000 250 33831.60 289.35 17113.86 37914.90 2019-09-07 14:59:51.000 250 33831.59 289.31 17113.92 88888.00 2019-09-07 14:59:52.000 250 33831.58 289.27 17113.89 88888.00 2019-09-07 14:59:53.000 250 33831.57 289.24 17113.86 88888.00 2019-09-07 14:59:54.000 250 33831.58 289.26 17113.93 88888.00 2019-09-07 14:59:55.000 250 33831.59 289.25 17113.93 37914.88 2019-09-07 14:59:56.000 250 33831.58 289.22 17113.96 88888.00 2019-09-07 14:59:57.000 250 33831.57 289.23 17113.93 88888.00 2019-09-07 14:59:58.000 250 33831.56 289.22 17113.92 88888.00 2019-09-07 14:59:59.000 250 33831.60 289.24 17113.92 88888.00 2019-09-07 15:00:00.000 250 33831.59 289.24 17113.91 37914.92 2019-09-07 15:00:01.000 250 33831.60 289.26 17113.88 88888.00 2019-09-07 15:00:02.000 250 33831.60 289.28 17113.90 88888.00 2019-09-07 15:00:03.000 250 33831.58 289.27 17113.88 88888.00 2019-09-07 15:00:04.000 250 33831.58 289.25 17113.84 88888.00 2019-09-07 15:00:05.000 250 33831.57 289.24 17113.85 37914.87 2019-09-07 15:00:06.000 250 33831.52 289.28 17113.86 88888.00 2019-09-07 15:00:07.000 250 33831.55 289.28 17113.86 88888.00 2019-09-07 15:00:08.000 250 33831.58 289.27 17113.85 88888.00 2019-09-07 15:00:09.000 250 33831.57 289.25 17113.88 88888.00 2019-09-07 15:00:10.000 250 33831.56 289.27 17113.87 37914.91 2019-09-07 15:00:11.000 250 33831.58 289.31 17113.87 88888.00 2019-09-07 15:00:12.000 250 33831.60 289.31 17113.87 88888.00 2019-09-07 15:00:13.000 250 33831.63 289.28 17113.90 88888.00 2019-09-07 15:00:14.000 250 33831.60 289.25 17113.98 88888.00 2019-09-07 15:00:15.000 250 33831.62 289.30 17114.00 37914.92 2019-09-07 15:00:16.000 250 33831.63 289.30 17113.99 88888.00 2019-09-07 15:00:17.000 250 33831.64 289.35 17113.98 88888.00 2019-09-07 15:00:18.000 250 33831.61 289.38 17113.97 88888.00 2019-09-07 15:00:19.000 250 33831.59 289.31 17113.92 88888.00 2019-09-07 15:00:20.000 250 33831.52 289.29 17113.89 37914.89 2019-09-07 15:00:21.000 250 33831.59 289.28 17113.94 88888.00 2019-09-07 15:00:22.000 250 33831.60 289.28 17113.92 88888.00 2019-09-07 15:00:23.000 250 33831.59 289.33 17113.92 88888.00 2019-09-07 15:00:24.000 250 33831.58 289.34 17113.89 88888.00 2019-09-07 15:00:25.000 250 33831.57 289.35 17113.91 37914.97 2019-09-07 15:00:26.000 250 33831.54 289.37 17113.92 88888.00 2019-09-07 15:00:27.000 250 33831.51 289.37 17113.91 88888.00 2019-09-07 15:00:28.000 250 33831.54 289.31 17113.92 88888.00 2019-09-07 15:00:29.000 250 33831.54 289.29 17113.89 88888.00 2019-09-07 15:00:30.000 250 33831.55 289.28 17113.89 37914.83 2019-09-07 15:00:31.000 250 33831.54 289.31 17113.91 88888.00 2019-09-07 15:00:32.000 250 33831.55 289.27 17113.88 88888.00 2019-09-07 15:00:33.000 250 33831.55 289.26 17113.90 88888.00 2019-09-07 15:00:34.000 250 33831.56 289.30 17113.90 88888.00 2019-09-07 15:00:35.000 250 33831.54 289.32 17113.85 37914.88 2019-09-07 15:00:36.000 250 33831.53 289.32 17113.82 88888.00 2019-09-07 15:00:37.000 250 33831.54 289.28 17113.86 88888.00 2019-09-07 15:00:38.000 250 33831.56 289.29 17113.88 88888.00 2019-09-07 15:00:39.000 250 33831.54 289.28 17113.88 88888.00 2019-09-07 15:00:40.000 250 33831.55 289.28 17113.86 37914.89 2019-09-07 15:00:41.000 250 33831.57 289.29 17113.89 88888.00 2019-09-07 15:00:42.000 250 33831.57 289.26 17113.88 88888.00 2019-09-07 15:00:43.000 250 33831.59 289.26 17113.89 88888.00 2019-09-07 15:00:44.000 250 33831.58 289.25 17113.86 88888.00 2019-09-07 15:00:45.000 250 33831.57 289.28 17113.83 37914.81 2019-09-07 15:00:46.000 250 33831.58 289.29 17113.84 88888.00 2019-09-07 15:00:47.000 250 33831.60 289.28 17113.86 88888.00 2019-09-07 15:00:48.000 250 33831.59 289.30 17113.86 88888.00 2019-09-07 15:00:49.000 250 33831.60 289.35 17113.88 88888.00 2019-09-07 15:00:50.000 250 33831.60 289.34 17113.86 37914.92 2019-09-07 15:00:51.000 250 33831.56 289.36 17113.86 88888.00 2019-09-07 15:00:52.000 250 33831.60 289.41 17113.84 88888.00 2019-09-07 15:00:53.000 250 33831.58 289.38 17113.85 88888.00 2019-09-07 15:00:54.000 250 33831.59 289.34 17113.90 88888.00 2019-09-07 15:00:55.000 250 33831.62 289.30 17113.88 37914.83 2019-09-07 15:00:56.000 250 33831.60 289.34 17113.86 88888.00 2019-09-07 15:00:57.000 250 33831.61 289.33 17113.85 88888.00 2019-09-07 15:00:58.000 250 33831.62 289.38 17113.87 88888.00 2019-09-07 15:00:59.000 250 33831.64 289.42 17113.87 88888.00 2019-09-07 15:01:00.000 250 33831.59 289.50 17113.87 37914.88 2019-09-07 15:01:01.000 250 33831.60 289.51 17113.87 88888.00 2019-09-07 15:01:02.000 250 33831.62 289.45 17113.88 88888.00 2019-09-07 15:01:03.000 250 33831.63 289.44 17113.88 88888.00 2019-09-07 15:01:04.000 250 33831.59 289.47 17113.89 88888.00 2019-09-07 15:01:05.000 250 33831.60 289.50 17113.93 37914.81 2019-09-07 15:01:06.000 250 33831.64 289.56 17113.91 88888.00 2019-09-07 15:01:07.000 250 33831.62 289.54 17113.91 88888.00 2019-09-07 15:01:08.000 250 33831.60 289.51 17113.88 88888.00 2019-09-07 15:01:09.000 250 33831.61 289.42 17113.88 88888.00 2019-09-07 15:01:10.000 250 33831.61 289.36 17113.86 37914.87 2019-09-07 15:01:11.000 250 33831.62 289.35 17113.86 88888.00 2019-09-07 15:01:12.000 250 33831.61 289.33 17113.85 88888.00 2019-09-07 15:01:13.000 250 33831.61 289.38 17113.86 88888.00 2019-09-07 15:01:14.000 250 33831.62 289.46 17113.89 88888.00 2019-09-07 15:01:15.000 250 33831.66 289.41 17113.88 37914.87 2019-09-07 15:01:16.000 250 33831.61 289.44 17113.87 88888.00 2019-09-07 15:01:17.000 250 33831.69 289.42 17113.91 88888.00 2019-09-07 15:01:18.000 250 33831.64 289.38 17113.89 88888.00 2019-09-07 15:01:19.000 250 33831.60 289.38 17113.90 88888.00 2019-09-07 15:01:20.000 250 33831.62 289.35 17113.89 37914.89 2019-09-07 15:01:21.000 250 33831.60 289.38 17113.89 88888.00 2019-09-07 15:01:22.000 250 33831.64 289.34 17113.88 88888.00 2019-09-07 15:01:23.000 250 33831.64 289.32 17113.86 88888.00 2019-09-07 15:01:24.000 250 33831.64 289.34 17113.87 88888.00 2019-09-07 15:01:25.000 250 33831.63 289.41 17113.94 37914.89 2019-09-07 15:01:26.000 250 33831.63 289.42 17113.93 88888.00 2019-09-07 15:01:27.000 250 33831.68 289.38 17113.95 88888.00 2019-09-07 15:01:28.000 250 33831.67 289.36 17113.93 88888.00 2019-09-07 15:01:29.000 250 33831.69 289.38 17113.90 88888.00 2019-09-07 15:01:30.000 250 33831.68 289.39 17113.90 37914.88 2019-09-07 15:01:31.000 250 33831.68 289.38 17113.90 88888.00 2019-09-07 15:01:32.000 250 33831.67 289.37 17113.91 88888.00 2019-09-07 15:01:33.000 250 33831.66 289.33 17113.91 88888.00 2019-09-07 15:01:34.000 250 33831.68 289.38 17113.93 88888.00 2019-09-07 15:01:35.000 250 33831.68 289.34 17113.91 37914.94 2019-09-07 15:01:36.000 250 33831.68 289.31 17113.91 88888.00 2019-09-07 15:01:37.000 250 33831.72 289.34 17113.93 88888.00 2019-09-07 15:01:38.000 250 33831.70 289.36 17113.93 88888.00 2019-09-07 15:01:39.000 250 33831.69 289.37 17113.94 88888.00 2019-09-07 15:01:40.000 250 33831.70 289.37 17113.92 37914.91 2019-09-07 15:01:41.000 250 33831.67 289.30 17113.89 88888.00 2019-09-07 15:01:42.000 250 33831.70 289.29 17113.93 88888.00 2019-09-07 15:01:43.000 250 33831.71 289.23 17113.89 88888.00 2019-09-07 15:01:44.000 250 33831.68 289.22 17113.92 88888.00 2019-09-07 15:01:45.000 250 33831.68 289.26 17113.94 37914.96 2019-09-07 15:01:46.000 250 33831.66 289.26 17113.91 88888.00 2019-09-07 15:01:47.000 250 33831.70 289.30 17113.90 88888.00 2019-09-07 15:01:48.000 250 33831.74 289.31 17113.92 88888.00 2019-09-07 15:01:49.000 250 33831.77 289.30 17113.95 88888.00 2019-09-07 15:01:50.000 250 33831.77 289.26 17113.92 37914.87 2019-09-07 15:01:51.000 250 33831.76 289.23 17113.88 88888.00 2019-09-07 15:01:52.000 250 33831.78 289.23 17113.85 88888.00 2019-09-07 15:01:53.000 250 33831.78 289.22 17113.84 88888.00 2019-09-07 15:01:54.000 250 33831.82 289.23 17113.85 88888.00 2019-09-07 15:01:55.000 250 33831.77 289.26 17113.84 37914.99 2019-09-07 15:01:56.000 250 33831.76 289.25 17113.85 88888.00 2019-09-07 15:01:57.000 250 33831.77 289.22 17113.87 88888.00 2019-09-07 15:01:58.000 250 33831.80 289.19 17113.89 88888.00 2019-09-07 15:01:59.000 250 33831.82 289.19 17113.86 88888.00 2019-09-07 15:02:00.000 250 33831.79 289.19 17113.86 37915.06 2019-09-07 15:02:01.000 250 33831.84 289.19 17113.89 88888.00 2019-09-07 15:02:02.000 250 33831.85 289.20 17113.89 88888.00 2019-09-07 15:02:03.000 250 33831.87 289.22 17113.85 88888.00 2019-09-07 15:02:04.000 250 33831.90 289.24 17113.86 88888.00 2019-09-07 15:02:05.000 250 33831.84 289.26 17113.90 37915.01 2019-09-07 15:02:06.000 250 33831.80 289.22 17113.89 88888.00 2019-09-07 15:02:07.000 250 33831.78 289.28 17113.91 88888.00 2019-09-07 15:02:08.000 250 33831.77 289.22 17113.81 88888.00 2019-09-07 15:02:09.000 250 33831.80 289.22 17113.81 88888.00 2019-09-07 15:02:10.000 250 33831.85 289.19 17113.84 37915.01 2019-09-07 15:02:11.000 250 33831.84 289.19 17113.87 88888.00 2019-09-07 15:02:12.000 250 33831.81 289.21 17113.84 88888.00 2019-09-07 15:02:13.000 250 33831.80 289.20 17113.82 88888.00 2019-09-07 15:02:14.000 250 33831.82 289.18 17113.84 88888.00 2019-09-07 15:02:15.000 250 33831.84 289.18 17113.83 37915.07 2019-09-07 15:02:16.000 250 33831.88 289.16 17113.81 88888.00 2019-09-07 15:02:17.000 250 33831.89 289.15 17113.81 88888.00 2019-09-07 15:02:18.000 250 33831.89 289.16 17113.82 88888.00 2019-09-07 15:02:19.000 250 33831.85 289.12 17113.85 88888.00 2019-09-07 15:02:20.000 250 33831.90 289.17 17113.84 37915.08 2019-09-07 15:02:21.000 250 33831.92 289.19 17113.86 88888.00 2019-09-07 15:02:22.000 250 33831.89 289.12 17113.82 88888.00 2019-09-07 15:02:23.000 250 33831.92 289.12 17113.82 88888.00 2019-09-07 15:02:24.000 250 33831.95 289.13 17113.86 88888.00 2019-09-07 15:02:25.000 250 33831.94 289.10 17113.83 37915.02 2019-09-07 15:02:26.000 250 33831.92 289.08 17113.81 88888.00 2019-09-07 15:02:27.000 250 33831.93 289.13 17113.85 88888.00 2019-09-07 15:02:28.000 250 33831.95 289.16 17113.84 88888.00 2019-09-07 15:02:29.000 250 33831.98 289.19 17113.89 88888.00 2019-09-07 15:02:30.000 250 33831.99 289.15 17113.84 37915.14 2019-09-07 15:02:31.000 250 33831.98 289.08 17113.83 88888.00 2019-09-07 15:02:32.000 250 33832.01 289.11 17113.89 88888.00 2019-09-07 15:02:33.000 250 33832.02 289.12 17113.87 88888.00 2019-09-07 15:02:34.000 250 33832.04 289.13 17113.87 88888.00 2019-09-07 15:02:35.000 250 33832.01 289.08 17113.84 37915.10 2019-09-07 15:02:36.000 250 33832.03 289.09 17113.81 88888.00 2019-09-07 15:02:37.000 250 33832.03 289.14 17113.85 88888.00 2019-09-07 15:02:38.000 250 33832.01 289.13 17113.83 88888.00 2019-09-07 15:02:39.000 250 33831.99 289.10 17113.81 88888.00 2019-09-07 15:02:40.000 250 33832.01 289.12 17113.83 37915.16 2019-09-07 15:02:41.000 250 33832.01 289.09 17113.86 88888.00 2019-09-07 15:02:42.000 250 33831.97 289.08 17113.85 88888.00 2019-09-07 15:02:43.000 250 33831.96 289.08 17113.80 88888.00 2019-09-07 15:02:44.000 250 33831.98 289.12 17113.83 88888.00 2019-09-07 15:02:45.000 250 33831.96 289.12 17113.84 37915.14 2019-09-07 15:02:46.000 250 33831.98 289.09 17113.84 88888.00 2019-09-07 15:02:47.000 250 33831.98 289.08 17113.83 88888.00 2019-09-07 15:02:48.000 250 33831.96 289.08 17113.81 88888.00 2019-09-07 15:02:49.000 250 33831.96 289.03 17113.83 88888.00 2019-09-07 15:02:50.000 250 33831.97 289.04 17113.85 37915.10 2019-09-07 15:02:51.000 250 33831.97 289.07 17113.80 88888.00 2019-09-07 15:02:52.000 250 33831.97 289.09 17113.81 88888.00 2019-09-07 15:02:53.000 250 33832.02 289.10 17113.85 88888.00 2019-09-07 15:02:54.000 250 33832.06 289.12 17113.83 88888.00 2019-09-07 15:02:55.000 250 33832.02 289.14 17113.81 37915.19 2019-09-07 15:02:56.000 250 33832.00 289.09 17113.77 88888.00 2019-09-07 15:02:57.000 250 33832.00 289.10 17113.72 88888.00 2019-09-07 15:02:58.000 250 33832.02 289.12 17113.72 88888.00 2019-09-07 15:02:59.000 250 33832.03 289.13 17113.77 88888.00 2019-09-07 15:03:00.000 250 33831.99 289.12 17113.78 37915.27 2019-09-07 15:03:01.000 250 33831.99 289.12 17113.76 88888.00 2019-09-07 15:03:02.000 250 33831.96 289.14 17113.76 88888.00 2019-09-07 15:03:03.000 250 33831.99 289.13 17113.77 88888.00 2019-09-07 15:03:04.000 250 33832.01 289.10 17113.79 88888.00 2019-09-07 15:03:05.000 250 33832.00 289.06 17113.76 37915.16 2019-09-07 15:03:06.000 250 33831.99 289.11 17113.72 88888.00 2019-09-07 15:03:07.000 250 33832.02 289.16 17113.79 88888.00 2019-09-07 15:03:08.000 250 33832.01 289.17 17113.77 88888.00 2019-09-07 15:03:09.000 250 33832.05 289.22 17113.75 88888.00 2019-09-07 15:03:10.000 250 33832.05 289.18 17113.73 37915.12 2019-09-07 15:03:11.000 250 33832.09 289.12 17113.74 88888.00 2019-09-07 15:03:12.000 250 33832.08 289.07 17113.76 88888.00 2019-09-07 15:03:13.000 250 33832.04 289.08 17113.81 88888.00 2019-09-07 15:03:14.000 250 33832.06 289.11 17113.76 88888.00 2019-09-07 15:03:15.000 250 33832.05 289.13 17113.76 37915.17 2019-09-07 15:03:16.000 250 33832.05 289.09 17113.76 88888.00 2019-09-07 15:03:17.000 250 33832.06 289.06 17113.76 88888.00 2019-09-07 15:03:18.000 250 33832.06 289.08 17113.80 88888.00 2019-09-07 15:03:19.000 250 33832.07 289.12 17113.82 88888.00 2019-09-07 15:03:20.000 250 33832.05 289.12 17113.82 37915.20 2019-09-07 15:03:21.000 250 33832.06 289.12 17113.81 88888.00 2019-09-07 15:03:22.000 250 33832.08 289.09 17113.80 88888.00 2019-09-07 15:03:23.000 250 33832.06 289.12 17113.79 88888.00 2019-09-07 15:03:24.000 250 33832.06 289.10 17113.77 88888.00 2019-09-07 15:03:25.000 250 33832.07 289.08 17113.76 37915.21 2019-09-07 15:03:26.000 250 33832.08 289.16 17113.74 88888.00 2019-09-07 15:03:27.000 250 33832.07 289.15 17113.74 88888.00 2019-09-07 15:03:28.000 250 33832.09 289.09 17113.72 88888.00 2019-09-07 15:03:29.000 250 33832.08 289.16 17113.74 88888.00 2019-09-07 15:03:30.000 250 33832.02 289.13 17113.72 37915.17 2019-09-07 15:03:31.000 250 33832.01 289.08 17113.73 88888.00 2019-09-07 15:03:32.000 250 33832.05 289.11 17113.74 88888.00 2019-09-07 15:03:33.000 250 33832.04 289.18 17113.76 88888.00 2019-09-07 15:03:34.000 250 33832.02 289.17 17113.76 88888.00 2019-09-07 15:03:35.000 250 33832.01 289.13 17113.74 37915.27 2019-09-07 15:03:36.000 250 33831.98 289.10 17113.78 88888.00 2019-09-07 15:03:37.000 250 33831.99 289.07 17113.78 88888.00 2019-09-07 15:03:38.000 250 33832.01 289.08 17113.79 88888.00 2019-09-07 15:03:39.000 250 33832.02 289.13 17113.78 88888.00 2019-09-07 15:03:40.000 250 33832.00 289.11 17113.75 37915.18 2019-09-07 15:03:41.000 250 33832.02 289.08 17113.77 88888.00 2019-09-07 15:03:42.000 250 33832.00 289.06 17113.75 88888.00 2019-09-07 15:03:43.000 250 33832.00 289.09 17113.75 88888.00 2019-09-07 15:03:44.000 250 33832.05 289.12 17113.81 88888.00 2019-09-07 15:03:45.000 250 33832.08 289.13 17113.79 37915.23 2019-09-07 15:03:46.000 250 33832.04 289.11 17113.77 88888.00 2019-09-07 15:03:47.000 250 33832.02 289.16 17113.76 88888.00 2019-09-07 15:03:48.000 250 33831.98 289.13 17113.74 88888.00 2019-09-07 15:03:49.000 250 33831.98 289.08 17113.73 88888.00 2019-09-07 15:03:50.000 250 33831.97 289.07 17113.74 37915.30 2019-09-07 15:03:51.000 250 33831.99 289.06 17113.76 88888.00 2019-09-07 15:03:52.000 250 33831.95 289.08 17113.72 88888.00 2019-09-07 15:03:53.000 250 33831.98 289.15 17113.73 88888.00 2019-09-07 15:03:54.000 250 33831.98 289.16 17113.71 88888.00 2019-09-07 15:03:55.000 250 33832.01 289.12 17113.76 37915.18 2019-09-07 15:03:56.000 250 33831.96 289.08 17113.78 88888.00 2019-09-07 15:03:57.000 250 33831.90 289.11 17113.80 88888.00 2019-09-07 15:03:58.000 250 33831.92 289.11 17113.82 88888.00 2019-09-07 15:03:59.000 250 33831.91 289.07 17113.82 88888.00 2019-09-07 15:04:00.000 250 33831.88 289.07 17113.82 37915.18 2019-09-07 15:04:01.000 250 33831.89 289.08 17113.78 88888.00 2019-09-07 15:04:02.000 250 33831.87 289.07 17113.76 88888.00 2019-09-07 15:04:03.000 250 33831.90 289.09 17113.79 88888.00 2019-09-07 15:04:04.000 250 33831.92 289.08 17113.79 88888.00 2019-09-07 15:04:05.000 250 33831.92 289.09 17113.74 37915.18 2019-09-07 15:04:06.000 250 33831.89 289.12 17113.73 88888.00 2019-09-07 15:04:07.000 250 33831.89 289.09 17113.70 88888.00 2019-09-07 15:04:08.000 250 33831.87 289.09 17113.70 88888.00 2019-09-07 15:04:09.000 250 33831.88 289.17 17113.70 88888.00 2019-09-07 15:04:10.000 250 33831.93 289.18 17113.72 37915.14 2019-09-07 15:04:11.000 250 33831.92 289.18 17113.74 88888.00 2019-09-07 15:04:12.000 250 33831.90 289.19 17113.69 88888.00 2019-09-07 15:04:13.000 250 33831.91 289.14 17113.74 88888.00 2019-09-07 15:04:14.000 250 33831.95 289.10 17113.78 88888.00 2019-09-07 15:04:15.000 250 33831.94 289.07 17113.77 37915.08 2019-09-07 15:04:16.000 250 33831.94 289.02 17113.76 88888.00 2019-09-07 15:04:17.000 250 33831.89 289.01 17113.75 88888.00 2019-09-07 15:04:18.000 250 33831.86 289.04 17113.76 88888.00 2019-09-07 15:04:19.000 250 33831.86 289.03 17113.75 88888.00 2019-09-07 15:04:20.000 250 33831.86 289.01 17113.72 37915.07 2019-09-07 15:04:21.000 250 33831.82 289.03 17113.73 88888.00 2019-09-07 15:04:22.000 250 33831.81 288.99 17113.74 88888.00 2019-09-07 15:04:23.000 250 33831.81 288.96 17113.72 88888.00 2019-09-07 15:04:24.000 250 33831.83 288.98 17113.71 88888.00 2019-09-07 15:04:25.000 250 33831.83 289.07 17113.77 37915.02 2019-09-07 15:04:26.000 250 33831.83 289.10 17113.78 88888.00 2019-09-07 15:04:27.000 250 33831.85 289.06 17113.79 88888.00 2019-09-07 15:04:28.000 250 33831.84 289.04 17113.76 88888.00 2019-09-07 15:04:29.000 250 33831.87 289.04 17113.74 88888.00 2019-09-07 15:04:30.000 250 33831.87 289.01 17113.75 37915.05 2019-09-07 15:04:31.000 250 33831.87 289.02 17113.74 88888.00 2019-09-07 15:04:32.000 250 33831.85 288.99 17113.74 88888.00 2019-09-07 15:04:33.000 250 33831.84 289.00 17113.79 88888.00 2019-09-07 15:04:34.000 250 33831.83 288.98 17113.78 88888.00 2019-09-07 15:04:35.000 250 33831.84 288.98 17113.74 37915.04 2019-09-07 15:04:36.000 250 33831.82 289.01 17113.73 88888.00 2019-09-07 15:04:37.000 250 33831.82 289.02 17113.74 88888.00 2019-09-07 15:04:38.000 250 33831.81 289.00 17113.73 88888.00 2019-09-07 15:04:39.000 250 33831.83 289.01 17113.72 88888.00 2019-09-07 15:04:40.000 250 33831.86 288.97 17113.76 37915.02 2019-09-07 15:04:41.000 250 33831.87 288.98 17113.80 88888.00 2019-09-07 15:04:42.000 250 33831.86 288.97 17113.82 88888.00 2019-09-07 15:04:43.000 250 33831.89 288.96 17113.80 88888.00 2019-09-07 15:04:44.000 250 33831.84 288.96 17113.80 88888.00 2019-09-07 15:04:45.000 250 33831.82 288.97 17113.83 37915.06 2019-09-07 15:04:46.000 250 33831.83 288.97 17113.86 88888.00 2019-09-07 15:04:47.000 250 33831.85 288.97 17113.87 88888.00 2019-09-07 15:04:48.000 250 33831.84 289.02 17113.81 88888.00 2019-09-07 15:04:49.000 250 33831.85 289.07 17113.81 88888.00 2019-09-07 15:04:50.000 250 33831.90 289.08 17113.81 37915.04 2019-09-07 15:04:51.000 250 33831.91 289.04 17113.86 88888.00 2019-09-07 15:04:52.000 250 33831.89 288.99 17113.85 88888.00 2019-09-07 15:04:53.000 250 33831.86 288.99 17113.86 88888.00 2019-09-07 15:04:54.000 250 33831.82 288.98 17113.84 88888.00 2019-09-07 15:04:55.000 250 33831.86 289.00 17113.84 37915.04 2019-09-07 15:04:56.000 250 33831.85 289.02 17113.83 88888.00 2019-09-07 15:04:57.000 250 33831.85 289.04 17113.79 88888.00 2019-09-07 15:04:58.000 250 33831.86 289.04 17113.80 88888.00 2019-09-07 15:04:59.000 250 33831.83 289.05 17113.80 88888.00 2019-09-07 15:05:00.000 250 33831.82 289.02 17113.83 37915.08 2019-09-07 15:05:01.000 250 33831.82 289.08 17113.84 88888.00 2019-09-07 15:05:02.000 250 33831.82 289.07 17113.82 88888.00 2019-09-07 15:05:03.000 250 33831.83 289.04 17113.80 88888.00 2019-09-07 15:05:04.000 250 33831.79 289.04 17113.81 88888.00 2019-09-07 15:05:05.000 250 33831.81 289.04 17113.80 37915.01 2019-09-07 15:05:06.000 250 33831.82 289.06 17113.84 88888.00 2019-09-07 15:05:07.000 250 33831.81 289.05 17113.83 88888.00 2019-09-07 15:05:08.000 250 33831.78 289.05 17113.84 88888.00 2019-09-07 15:05:09.000 250 33831.82 289.08 17113.84 88888.00 2019-09-07 15:05:10.000 250 33831.84 289.05 17113.81 37914.99 2019-09-07 15:05:11.000 250 33831.79 289.05 17113.82 88888.00 2019-09-07 15:05:12.000 250 33831.77 289.05 17113.87 88888.00 2019-09-07 15:05:13.000 250 33831.77 289.04 17113.86 88888.00 2019-09-07 15:05:14.000 250 33831.80 289.04 17113.84 88888.00 2019-09-07 15:05:15.000 250 33831.82 289.05 17113.83 37915.05 2019-09-07 15:05:16.000 250 33831.80 289.04 17113.83 88888.00 2019-09-07 15:05:17.000 250 33831.79 289.05 17113.81 88888.00 2019-09-07 15:05:18.000 250 33831.83 289.08 17113.80 88888.00 2019-09-07 15:05:19.000 250 33831.79 289.04 17113.82 88888.00 2019-09-07 15:05:20.000 250 33831.81 289.03 17113.80 37915.04 2019-09-07 15:05:21.000 250 33831.79 289.08 17113.77 88888.00 2019-09-07 15:05:22.000 250 33831.82 289.11 17113.79 88888.00 2019-09-07 15:05:23.000 250 33831.82 289.08 17113.78 88888.00 2019-09-07 15:05:24.000 250 33831.79 289.04 17113.71 88888.00 2019-09-07 15:05:25.000 250 33831.82 289.05 17113.71 37915.01 2019-09-07 15:05:26.000 250 33831.84 289.07 17113.74 88888.00 2019-09-07 15:05:27.000 250 33831.80 289.09 17113.72 88888.00 2019-09-07 15:05:28.000 250 33831.83 289.11 17113.74 88888.00 2019-09-07 15:05:29.000 250 33831.82 289.15 17113.74 88888.00 2019-09-07 15:05:30.000 250 33831.81 289.12 17113.77 37915.07 2019-09-07 15:05:31.000 250 33831.83 289.10 17113.78 88888.00 2019-09-07 15:05:32.000 250 33831.84 289.07 17113.76 88888.00 2019-09-07 15:05:33.000 250 33831.82 289.07 17113.74 88888.00 2019-09-07 15:05:34.000 250 33831.86 289.05 17113.72 88888.00 2019-09-07 15:05:35.000 250 33831.89 289.06 17113.72 37915.03 2019-09-07 15:05:36.000 250 33831.93 289.03 17113.72 88888.00 2019-09-07 15:05:37.000 250 33831.94 289.09 17113.71 88888.00 2019-09-07 15:05:38.000 250 33831.91 289.15 17113.75 88888.00 2019-09-07 15:05:39.000 250 33831.92 289.09 17113.72 88888.00 2019-09-07 15:05:40.000 250 33831.94 289.07 17113.73 37915.19 2019-09-07 15:05:41.000 250 33831.92 289.05 17113.71 88888.00 2019-09-07 15:05:42.000 250 33831.95 289.04 17113.74 88888.00 2019-09-07 15:05:43.000 250 33831.98 289.07 17113.73 88888.00 2019-09-07 15:05:44.000 250 33832.00 289.08 17113.72 88888.00 2019-09-07 15:05:45.000 250 33832.00 289.04 17113.70 37915.24 2019-09-07 15:05:46.000 250 33832.04 289.05 17113.68 88888.00 2019-09-07 15:05:47.000 250 33832.05 289.03 17113.71 88888.00 2019-09-07 15:05:48.000 250 33832.04 289.00 17113.73 88888.00 2019-09-07 15:05:49.000 250 33832.05 289.00 17113.71 88888.00 2019-09-07 15:05:50.000 250 33832.05 289.01 17113.71 37915.24 2019-09-07 15:05:51.000 250 33832.04 288.96 17113.71 88888.00 2019-09-07 15:05:52.000 250 33832.08 288.96 17113.72 88888.00 2019-09-07 15:05:53.000 250 33832.10 288.94 17113.68 88888.00 2019-09-07 15:05:54.000 250 33832.07 288.94 17113.70 88888.00 2019-09-07 15:05:55.000 250 33832.07 288.97 17113.69 37915.21 2019-09-07 15:05:56.000 250 33832.07 288.94 17113.67 88888.00 2019-09-07 15:05:57.000 250 33832.10 288.95 17113.70 88888.00 2019-09-07 15:05:58.000 250 33832.07 288.96 17113.73 88888.00 2019-09-07 15:05:59.000 250 33832.05 288.96 17113.74 88888.00 2019-09-07 15:06:00.000 250 33832.12 288.94 17113.71 37915.25 2019-09-07 15:06:01.000 250 33832.12 288.94 17113.68 88888.00 2019-09-07 15:06:02.000 250 33832.08 288.97 17113.69 88888.00 2019-09-07 15:06:03.000 250 33832.07 288.94 17113.68 88888.00 2019-09-07 15:06:04.000 250 33832.08 288.94 17113.67 88888.00 2019-09-07 15:06:05.000 250 33832.11 288.95 17113.70 37915.14 2019-09-07 15:06:06.000 250 33832.09 288.97 17113.71 88888.00 2019-09-07 15:06:07.000 250 33832.11 289.00 17113.75 88888.00 2019-09-07 15:06:08.000 250 33832.16 288.99 17113.78 88888.00 2019-09-07 15:06:09.000 250 33832.19 288.95 17113.78 88888.00 2019-09-07 15:06:10.000 250 33832.16 288.95 17113.77 37915.27 2019-09-07 15:06:11.000 250 33832.13 288.97 17113.80 88888.00 2019-09-07 15:06:12.000 250 33832.11 288.97 17113.75 88888.00 2019-09-07 15:06:13.000 250 33832.11 289.01 17113.73 88888.00 2019-09-07 15:06:14.000 250 33832.10 289.07 17113.72 88888.00 2019-09-07 15:06:15.000 250 33832.10 289.06 17113.68 37915.15 2019-09-07 15:06:16.000 250 33832.14 289.02 17113.74 88888.00 2019-09-07 15:06:17.000 250 33832.16 289.03 17113.76 88888.00 2019-09-07 15:06:18.000 250 33832.13 288.99 17113.76 88888.00 2019-09-07 15:06:19.000 250 33832.14 288.99 17113.75 88888.00 2019-09-07 15:06:20.000 250 33832.14 289.01 17113.74 37915.26 2019-09-07 15:06:21.000 250 33832.21 289.06 17113.75 88888.00 2019-09-07 15:06:22.000 250 33832.14 289.02 17113.74 88888.00 2019-09-07 15:06:23.000 250 33832.13 289.01 17113.70 88888.00 2019-09-07 15:06:24.000 250 33832.14 289.00 17113.71 88888.00 2019-09-07 15:06:25.000 250 33832.15 288.98 17113.74 37915.37 2019-09-07 15:06:26.000 250 33832.16 289.03 17113.70 88888.00 2019-09-07 15:06:27.000 250 33832.18 289.05 17113.74 88888.00 2019-09-07 15:06:28.000 250 33832.18 289.02 17113.73 88888.00 2019-09-07 15:06:29.000 250 33832.20 289.02 17113.69 88888.00 2019-09-07 15:06:30.000 250 33832.17 289.11 17113.70 37915.29 2019-09-07 15:06:31.000 250 33832.13 289.10 17113.69 88888.00 2019-09-07 15:06:32.000 250 33832.20 289.04 17113.72 88888.00 2019-09-07 15:06:33.000 250 33832.21 289.02 17113.70 88888.00 2019-09-07 15:06:34.000 250 33832.20 289.05 17113.66 88888.00 2019-09-07 15:06:35.000 250 33832.19 289.02 17113.70 37915.32 2019-09-07 15:06:36.000 250 33832.21 289.05 17113.71 88888.00 2019-09-07 15:06:37.000 250 33832.23 289.12 17113.72 88888.00 2019-09-07 15:06:38.000 250 33832.25 289.13 17113.71 88888.00 2019-09-07 15:06:39.000 250 33832.24 289.12 17113.71 88888.00 2019-09-07 15:06:40.000 250 33832.25 289.15 17113.70 37915.38 2019-09-07 15:06:41.000 250 33832.26 289.14 17113.73 88888.00 2019-09-07 15:06:42.000 250 33832.29 289.12 17113.74 88888.00 2019-09-07 15:06:43.000 250 33832.30 289.09 17113.69 88888.00 2019-09-07 15:06:44.000 250 33832.34 289.04 17113.68 88888.00 2019-09-07 15:06:45.000 250 33832.33 289.08 17113.67 37915.43 2019-09-07 15:06:46.000 250 33832.33 289.08 17113.69 88888.00 2019-09-07 15:06:47.000 250 33832.32 289.10 17113.69 88888.00 2019-09-07 15:06:48.000 250 33832.35 289.06 17113.69 88888.00 2019-09-07 15:06:49.000 250 33832.34 289.07 17113.67 88888.00 2019-09-07 15:06:50.000 250 33832.35 289.07 17113.68 37915.35 2019-09-07 15:06:51.000 250 33832.33 289.11 17113.72 88888.00 2019-09-07 15:06:52.000 250 33832.29 289.10 17113.70 88888.00 2019-09-07 15:06:53.000 250 33832.25 289.09 17113.70 88888.00 2019-09-07 15:06:54.000 250 33832.28 289.03 17113.72 88888.00 2019-09-07 15:06:55.000 250 33832.27 289.04 17113.70 37915.40 2019-09-07 15:06:56.000 250 33832.26 289.05 17113.68 88888.00 2019-09-07 15:06:57.000 250 33832.24 289.02 17113.64 88888.00 2019-09-07 15:06:58.000 250 33832.25 289.04 17113.69 88888.00 2019-09-07 15:06:59.000 250 33832.30 289.06 17113.65 88888.00 2019-09-07 15:07:00.000 250 33832.25 289.10 17113.67 37915.43 2019-09-07 15:07:01.000 250 33832.24 289.10 17113.67 88888.00 2019-09-07 15:07:02.000 250 33832.27 289.05 17113.63 88888.00 2019-09-07 15:07:03.000 250 33832.26 289.09 17113.64 88888.00 2019-09-07 15:07:04.000 250 33832.25 289.04 17113.65 88888.00 2019-09-07 15:07:05.000 250 33832.28 289.06 17113.69 37915.37 2019-09-07 15:07:06.000 250 33832.28 289.05 17113.67 88888.00 2019-09-07 15:07:07.000 250 33832.28 289.07 17113.66 88888.00 2019-09-07 15:07:08.000 250 33832.30 289.05 17113.66 88888.00 2019-09-07 15:07:09.000 250 33832.29 288.96 17113.67 88888.00 2019-09-07 15:07:10.000 250 33832.29 288.95 17113.67 37915.47 2019-09-07 15:07:11.000 250 33832.32 288.96 17113.69 88888.00 2019-09-07 15:07:12.000 250 33832.31 288.94 17113.65 88888.00 2019-09-07 15:07:13.000 250 33832.31 288.97 17113.66 88888.00 2019-09-07 15:07:14.000 250 33832.28 288.98 17113.62 88888.00 2019-09-07 15:07:15.000 250 33832.28 288.99 17113.63 37915.37 2019-09-07 15:07:16.000 250 33832.27 289.02 17113.62 88888.00 2019-09-07 15:07:17.000 250 33832.28 288.99 17113.66 88888.00 2019-09-07 15:07:18.000 250 33832.30 288.99 17113.66 88888.00 2019-09-07 15:07:19.000 250 33832.30 289.00 17113.68 88888.00 2019-09-07 15:07:20.000 250 33832.31 288.99 17113.65 37915.48 2019-09-07 15:07:21.000 250 33832.31 288.99 17113.62 88888.00 2019-09-07 15:07:22.000 250 33832.31 288.99 17113.66 88888.00 2019-09-07 15:07:23.000 250 33832.31 289.04 17113.70 88888.00 2019-09-07 15:07:24.000 250 33832.34 289.06 17113.68 88888.00 2019-09-07 15:07:25.000 250 33832.34 289.04 17113.67 37915.39 2019-09-07 15:07:26.000 250 33832.38 289.08 17113.65 88888.00 2019-09-07 15:07:27.000 250 33832.35 289.10 17113.68 88888.00 2019-09-07 15:07:28.000 250 33832.34 288.98 17113.71 88888.00 2019-09-07 15:07:29.000 250 33832.35 288.93 17113.69 88888.00 2019-09-07 15:07:30.000 250 33832.36 288.96 17113.66 37915.52 2019-09-07 15:07:31.000 250 33832.37 289.03 17113.68 88888.00 2019-09-07 15:07:32.000 250 33832.40 288.99 17113.69 88888.00 2019-09-07 15:07:33.000 250 33832.40 288.94 17113.65 88888.00 2019-09-07 15:07:34.000 250 33832.36 288.89 17113.65 88888.00 2019-09-07 15:07:35.000 250 33832.35 288.92 17113.69 37915.46 2019-09-07 15:07:36.000 250 33832.37 288.94 17113.69 88888.00 2019-09-07 15:07:37.000 250 33832.37 288.98 17113.70 88888.00 2019-09-07 15:07:38.000 250 33832.37 288.94 17113.72 88888.00 2019-09-07 15:07:39.000 250 33832.36 288.93 17113.75 88888.00 2019-09-07 15:07:40.000 250 33832.38 288.94 17113.73 37915.47 2019-09-07 15:07:41.000 250 33832.39 288.93 17113.70 88888.00 2019-09-07 15:07:42.000 250 33832.34 288.93 17113.68 88888.00 2019-09-07 15:07:43.000 250 33832.40 288.91 17113.68 88888.00 2019-09-07 15:07:44.000 250 33832.41 288.94 17113.70 88888.00 2019-09-07 15:07:45.000 250 33832.43 288.89 17113.71 37915.53 2019-09-07 15:07:46.000 250 33832.42 288.86 17113.68 88888.00 2019-09-07 15:07:47.000 250 33832.44 288.91 17113.67 88888.00 2019-09-07 15:07:48.000 250 33832.45 288.95 17113.72 88888.00 2019-09-07 15:07:49.000 250 33832.47 288.94 17113.69 88888.00 2019-09-07 15:07:50.000 250 33832.47 288.92 17113.72 37915.48 2019-09-07 15:07:51.000 250 33832.45 288.91 17113.74 88888.00 2019-09-07 15:07:52.000 250 33832.47 288.92 17113.78 88888.00 2019-09-07 15:07:53.000 250 33832.47 288.91 17113.76 88888.00 2019-09-07 15:07:54.000 250 33832.49 288.89 17113.76 88888.00 2019-09-07 15:07:55.000 250 33832.51 288.86 17113.78 37915.60 2019-09-07 15:07:56.000 250 33832.49 288.86 17113.78 88888.00 2019-09-07 15:07:57.000 250 33832.49 288.87 17113.76 88888.00 2019-09-07 15:07:58.000 250 33832.44 288.89 17113.74 88888.00 2019-09-07 15:07:59.000 250 33832.45 288.91 17113.75 88888.00 2019-09-07 15:08:00.000 250 33832.45 288.88 17113.72 37915.53 2019-09-07 15:08:01.000 250 33832.44 288.86 17113.71 88888.00 2019-09-07 15:08:02.000 250 33832.43 288.86 17113.68 88888.00 2019-09-07 15:08:03.000 250 33832.43 288.86 17113.66 88888.00 2019-09-07 15:08:04.000 250 33832.44 288.89 17113.67 88888.00 2019-09-07 15:08:05.000 250 33832.52 288.90 17113.73 37915.65 2019-09-07 15:08:06.000 250 33832.52 288.92 17113.73 88888.00 2019-09-07 15:08:07.000 250 33832.55 288.87 17113.72 88888.00 2019-09-07 15:08:08.000 250 33832.56 288.83 17113.67 88888.00 2019-09-07 15:08:09.000 250 33832.54 288.90 17113.66 88888.00 2019-09-07 15:08:10.000 250 33832.50 288.90 17113.67 37915.56 2019-09-07 15:08:11.000 250 33832.52 288.89 17113.70 88888.00 2019-09-07 15:08:12.000 250 33832.53 288.91 17113.66 88888.00 2019-09-07 15:08:13.000 250 33832.54 288.89 17113.67 88888.00 2019-09-07 15:08:14.000 250 33832.56 288.89 17113.66 88888.00 2019-09-07 15:08:15.000 250 33832.61 288.93 17113.70 37915.62 2019-09-07 15:08:16.000 250 33832.60 288.97 17113.69 88888.00 2019-09-07 15:08:17.000 250 33832.56 288.98 17113.70 88888.00 2019-09-07 15:08:18.000 250 33832.53 288.95 17113.68 88888.00 2019-09-07 15:08:19.000 250 33832.57 288.91 17113.73 88888.00 2019-09-07 15:08:20.000 250 33832.54 288.95 17113.76 37915.64 2019-09-07 15:08:21.000 250 33832.57 288.88 17113.77 88888.00 2019-09-07 15:08:22.000 250 33832.66 288.88 17113.75 88888.00 2019-09-07 15:08:23.000 250 33832.64 288.91 17113.76 88888.00 2019-09-07 15:08:24.000 250 33832.63 288.89 17113.73 88888.00 2019-09-07 15:08:25.000 250 33832.62 288.84 17113.73 37915.70 2019-09-07 15:08:26.000 250 33832.60 288.86 17113.78 88888.00 2019-09-07 15:08:27.000 250 33832.59 288.84 17113.78 88888.00 2019-09-07 15:08:28.000 250 33832.60 288.84 17113.81 88888.00 2019-09-07 15:08:29.000 250 33832.65 288.82 17113.79 88888.00 2019-09-07 15:08:30.000 250 33832.66 288.82 17113.79 37915.71 2019-09-07 15:08:31.000 250 33832.68 288.83 17113.78 88888.00 2019-09-07 15:08:32.000 250 33832.71 288.81 17113.77 88888.00 2019-09-07 15:08:33.000 250 33832.72 288.85 17113.81 88888.00 2019-09-07 15:08:34.000 250 33832.72 288.85 17113.77 88888.00 2019-09-07 15:08:35.000 250 33832.70 288.85 17113.80 37915.71 2019-09-07 15:08:36.000 250 33832.73 288.87 17113.83 88888.00 2019-09-07 15:08:37.000 250 33832.69 288.85 17113.82 88888.00 2019-09-07 15:08:38.000 250 33832.69 288.83 17113.80 88888.00 2019-09-07 15:08:39.000 250 33832.77 288.84 17113.77 88888.00 2019-09-07 15:08:40.000 250 33832.78 288.79 17113.75 37915.65 2019-09-07 15:08:41.000 250 33832.77 288.84 17113.71 88888.00 2019-09-07 15:08:42.000 250 33832.77 288.83 17113.73 88888.00 2019-09-07 15:08:43.000 250 33832.76 288.81 17113.75 88888.00 2019-09-07 15:08:44.000 250 33832.77 288.79 17113.77 88888.00 2019-09-07 15:08:45.000 250 33832.72 288.76 17113.79 37915.75 2019-09-07 15:08:46.000 250 33832.71 288.76 17113.75 88888.00 2019-09-07 15:08:47.000 250 33832.71 288.77 17113.76 88888.00 2019-09-07 15:08:48.000 250 33832.74 288.83 17113.74 88888.00 2019-09-07 15:08:49.000 250 33832.77 288.83 17113.72 88888.00 2019-09-07 15:08:50.000 250 33832.75 288.78 17113.69 37915.79 2019-09-07 15:08:51.000 250 33832.74 288.78 17113.70 88888.00 2019-09-07 15:08:52.000 250 33832.78 288.82 17113.69 88888.00 2019-09-07 15:08:53.000 250 33832.82 288.83 17113.69 88888.00 2019-09-07 15:08:54.000 250 33832.77 288.79 17113.71 88888.00 2019-09-07 15:08:55.000 250 33832.79 288.79 17113.70 37915.86 2019-09-07 15:08:56.000 250 33832.81 288.78 17113.70 88888.00 2019-09-07 15:08:57.000 250 33832.79 288.79 17113.73 88888.00 2019-09-07 15:08:58.000 250 33832.81 288.77 17113.74 88888.00 2019-09-07 15:08:59.000 250 33832.86 288.77 17113.74 88888.00 2019-09-07 15:09:00.000 250 33832.85 288.77 17113.70 37915.84 2019-09-07 15:09:01.000 250 33832.86 288.78 17113.69 88888.00 2019-09-07 15:09:02.000 250 33832.84 288.79 17113.67 88888.00 2019-09-07 15:09:03.000 250 33832.85 288.79 17113.70 88888.00 2019-09-07 15:09:04.000 250 33832.84 288.79 17113.69 88888.00 2019-09-07 15:09:05.000 250 33832.88 288.81 17113.68 37915.91 2019-09-07 15:09:06.000 250 33832.90 288.83 17113.67 88888.00 2019-09-07 15:09:07.000 250 33832.91 288.79 17113.64 88888.00 2019-09-07 15:09:08.000 250 33832.88 288.81 17113.61 88888.00 2019-09-07 15:09:09.000 250 33832.90 288.84 17113.64 88888.00 2019-09-07 15:09:10.000 250 33832.93 288.84 17113.63 37915.92 2019-09-07 15:09:11.000 250 33832.92 288.81 17113.66 88888.00 2019-09-07 15:09:12.000 250 33832.93 288.80 17113.67 88888.00 2019-09-07 15:09:13.000 250 33832.92 288.82 17113.67 88888.00 2019-09-07 15:09:14.000 250 33832.93 288.82 17113.66 88888.00 2019-09-07 15:09:15.000 250 33832.94 288.83 17113.63 37916.01 2019-09-07 15:09:16.000 250 33832.94 288.81 17113.67 88888.00 2019-09-07 15:09:17.000 250 33832.98 288.81 17113.70 88888.00 2019-09-07 15:09:18.000 250 33833.01 288.84 17113.68 88888.00 2019-09-07 15:09:19.000 250 33833.00 288.88 17113.64 88888.00 2019-09-07 15:09:20.000 250 33832.99 288.83 17113.67 37916.01 2019-09-07 15:09:21.000 250 33833.00 288.85 17113.69 88888.00 2019-09-07 15:09:22.000 250 33833.02 288.89 17113.67 88888.00 2019-09-07 15:09:23.000 250 33833.07 288.91 17113.68 88888.00 2019-09-07 15:09:24.000 250 33833.08 288.90 17113.69 88888.00 2019-09-07 15:09:25.000 250 33833.07 288.87 17113.68 37916.02 2019-09-07 15:09:26.000 250 33833.06 288.82 17113.67 88888.00 2019-09-07 15:09:27.000 250 33833.09 288.84 17113.71 88888.00 2019-09-07 15:09:28.000 250 33833.11 288.83 17113.71 88888.00 2019-09-07 15:09:29.000 250 33833.15 288.88 17113.71 88888.00 2019-09-07 15:09:30.000 250 33833.16 288.90 17113.69 37916.05 2019-09-07 15:09:31.000 250 33833.16 288.87 17113.68 88888.00 2019-09-07 15:09:32.000 250 33833.13 288.88 17113.72 88888.00 2019-09-07 15:09:33.000 250 33833.12 288.90 17113.69 88888.00 2019-09-07 15:09:34.000 250 33833.16 288.91 17113.67 88888.00 2019-09-07 15:09:35.000 250 33833.13 288.81 17113.67 37916.13 2019-09-07 15:09:36.000 250 33833.11 288.84 17113.70 88888.00 2019-09-07 15:09:37.000 250 33833.15 288.81 17113.71 88888.00 2019-09-07 15:09:38.000 250 33833.18 288.80 17113.71 88888.00 2019-09-07 15:09:39.000 250 33833.22 288.80 17113.73 88888.00 2019-09-07 15:09:40.000 250 33833.24 288.76 17113.71 37916.21 2019-09-07 15:09:41.000 250 33833.20 288.79 17113.71 88888.00 2019-09-07 15:09:42.000 250 33833.22 288.80 17113.73 88888.00 2019-09-07 15:09:43.000 250 33833.23 288.85 17113.70 88888.00 2019-09-07 15:09:44.000 250 33833.21 288.83 17113.67 88888.00 2019-09-07 15:09:45.000 250 33833.26 288.84 17113.68 37916.11 2019-09-07 15:09:46.000 250 33833.26 288.87 17113.65 88888.00 2019-09-07 15:09:47.000 250 33833.29 288.86 17113.65 88888.00 2019-09-07 15:09:48.000 250 33833.31 288.87 17113.63 88888.00 2019-09-07 15:09:49.000 250 33833.31 288.84 17113.65 88888.00 2019-09-07 15:09:50.000 250 33833.33 288.84 17113.66 37916.19 2019-09-07 15:09:51.000 250 33833.36 288.82 17113.64 88888.00 2019-09-07 15:09:52.000 250 33833.40 288.87 17113.63 88888.00 2019-09-07 15:09:53.000 250 33833.41 288.85 17113.62 88888.00 2019-09-07 15:09:54.000 250 33833.40 288.86 17113.64 88888.00 2019-09-07 15:09:55.000 250 33833.37 288.87 17113.65 37916.26 2019-09-07 15:09:56.000 250 33833.39 288.85 17113.65 88888.00 2019-09-07 15:09:57.000 250 33833.43 288.86 17113.63 88888.00 2019-09-07 15:09:58.000 250 33833.44 288.83 17113.60 88888.00 2019-09-07 15:09:59.000 250 33833.43 288.84 17113.66 88888.00 2019-09-07 15:10:00.000 250 33833.39 288.91 17113.66 37916.30 2019-09-07 15:10:01.000 250 33833.43 288.91 17113.62 88888.00 2019-09-07 15:10:02.000 250 33833.46 288.90 17113.60 88888.00 2019-09-07 15:10:03.000 250 33833.51 288.92 17113.62 88888.00 2019-09-07 15:10:04.000 250 33833.49 288.89 17113.62 88888.00 2019-09-07 15:10:05.000 250 33833.49 288.91 17113.63 37916.32 2019-09-07 15:10:06.000 250 33833.46 288.90 17113.66 88888.00 2019-09-07 15:10:07.000 250 33833.45 288.88 17113.66 88888.00 2019-09-07 15:10:08.000 250 33833.46 288.85 17113.68 88888.00 2019-09-07 15:10:09.000 250 33833.43 288.85 17113.67 88888.00 2019-09-07 15:10:10.000 250 33833.47 288.88 17113.70 37916.36 2019-09-07 15:10:11.000 250 33833.51 288.86 17113.71 88888.00 2019-09-07 15:10:12.000 250 33833.51 288.87 17113.65 88888.00 2019-09-07 15:10:13.000 250 33833.49 288.86 17113.65 88888.00 2019-09-07 15:10:14.000 250 33833.52 288.86 17113.67 88888.00 2019-09-07 15:10:15.000 250 33833.54 288.90 17113.65 37916.42 2019-09-07 15:10:16.000 250 33833.56 288.87 17113.68 88888.00 2019-09-07 15:10:17.000 250 33833.52 288.88 17113.64 88888.00 2019-09-07 15:10:18.000 250 33833.50 288.87 17113.64 88888.00 2019-09-07 15:10:19.000 250 33833.52 288.88 17113.64 88888.00 2019-09-07 15:10:20.000 250 33833.55 288.87 17113.63 37916.33 2019-09-07 15:10:21.000 250 33833.55 288.84 17113.63 88888.00 2019-09-07 15:10:22.000 250 33833.60 288.85 17113.63 88888.00 2019-09-07 15:10:23.000 250 33833.60 288.84 17113.62 88888.00 2019-09-07 15:10:24.000 250 33833.57 288.89 17113.59 88888.00 2019-09-07 15:10:25.000 250 33833.59 288.95 17113.61 37916.53 2019-09-07 15:10:26.000 250 33833.63 288.88 17113.60 88888.00 2019-09-07 15:10:27.000 250 33833.64 288.87 17113.62 88888.00 2019-09-07 15:10:28.000 250 33833.65 288.88 17113.60 88888.00 2019-09-07 15:10:29.000 250 33833.66 288.89 17113.57 88888.00 2019-09-07 15:10:30.000 250 33833.65 288.85 17113.57 37916.47 2019-09-07 15:10:31.000 250 33833.68 288.82 17113.58 88888.00 2019-09-07 15:10:32.000 250 33833.67 288.85 17113.61 88888.00 2019-09-07 15:10:33.000 250 33833.69 288.92 17113.58 88888.00 2019-09-07 15:10:34.000 250 33833.68 288.86 17113.60 88888.00 2019-09-07 15:10:35.000 250 33833.67 288.80 17113.57 37916.59 2019-09-07 15:10:36.000 250 33833.66 288.81 17113.54 88888.00 2019-09-07 15:10:37.000 250 33833.64 288.79 17113.56 88888.00 2019-09-07 15:10:38.000 250 33833.65 288.79 17113.58 88888.00 2019-09-07 15:10:39.000 250 33833.65 288.83 17113.54 88888.00 2019-09-07 15:10:40.000 250 33833.67 288.86 17113.54 37916.57 2019-09-07 15:10:41.000 250 33833.72 288.80 17113.56 88888.00 2019-09-07 15:10:42.000 250 33833.72 288.80 17113.57 88888.00 2019-09-07 15:10:43.000 250 33833.72 288.84 17113.55 88888.00 2019-09-07 15:10:44.000 250 33833.76 288.85 17113.54 88888.00 2019-09-07 15:10:45.000 250 33833.78 288.91 17113.52 37916.62 2019-09-07 15:10:46.000 250 33833.72 288.94 17113.54 88888.00 2019-09-07 15:10:47.000 250 33833.72 288.92 17113.51 88888.00 2019-09-07 15:10:48.000 250 33833.73 288.89 17113.51 88888.00 2019-09-07 15:10:49.000 250 33833.73 288.88 17113.55 88888.00 2019-09-07 15:10:50.000 250 33833.71 288.87 17113.54 37916.59 2019-09-07 15:10:51.000 250 33833.71 288.88 17113.55 88888.00 2019-09-07 15:10:52.000 250 33833.69 288.87 17113.56 88888.00 2019-09-07 15:10:53.000 250 33833.68 288.90 17113.57 88888.00 2019-09-07 15:10:54.000 250 33833.67 288.90 17113.55 88888.00 2019-09-07 15:10:55.000 250 33833.68 288.82 17113.55 37916.61 2019-09-07 15:10:56.000 250 33833.66 288.80 17113.54 88888.00 2019-09-07 15:10:57.000 250 33833.66 288.83 17113.54 88888.00 2019-09-07 15:10:58.000 250 33833.65 288.83 17113.51 88888.00 2019-09-07 15:10:59.000 250 33833.66 288.84 17113.52 88888.00 2019-09-07 15:11:00.000 250 33833.71 288.88 17113.56 37916.58 2019-09-07 15:11:01.000 250 33833.65 288.87 17113.54 88888.00 2019-09-07 15:11:02.000 250 33833.66 288.86 17113.55 88888.00 2019-09-07 15:11:03.000 250 33833.67 288.87 17113.52 88888.00 2019-09-07 15:11:04.000 250 33833.65 288.85 17113.51 88888.00 2019-09-07 15:11:05.000 250 33833.68 288.85 17113.54 37916.58 2019-09-07 15:11:06.000 250 33833.66 288.87 17113.55 88888.00 2019-09-07 15:11:07.000 250 33833.70 288.84 17113.55 88888.00 2019-09-07 15:11:08.000 250 33833.70 288.84 17113.52 88888.00 2019-09-07 15:11:09.000 250 33833.65 288.88 17113.51 88888.00 2019-09-07 15:11:10.000 250 33833.64 288.89 17113.53 37916.46 2019-09-07 15:11:11.000 250 33833.64 288.84 17113.59 88888.00 2019-09-07 15:11:12.000 250 33833.62 288.81 17113.56 88888.00 2019-09-07 15:11:13.000 250 33833.65 288.78 17113.57 88888.00 2019-09-07 15:11:14.000 250 33833.61 288.79 17113.55 88888.00 2019-09-07 15:11:15.000 250 33833.60 288.81 17113.58 37916.57 2019-09-07 15:11:16.000 250 33833.58 288.81 17113.59 88888.00 2019-09-07 15:11:17.000 250 33833.58 288.85 17113.54 88888.00 2019-09-07 15:11:18.000 250 33833.59 288.87 17113.55 88888.00 2019-09-07 15:11:19.000 250 33833.58 288.86 17113.56 88888.00 2019-09-07 15:11:20.000 250 33833.58 288.87 17113.56 37916.56 2019-09-07 15:11:21.000 250 33833.60 288.90 17113.58 88888.00 2019-09-07 15:11:22.000 250 33833.61 288.88 17113.56 88888.00 2019-09-07 15:11:23.000 250 33833.60 288.89 17113.55 88888.00 2019-09-07 15:11:24.000 250 33833.65 288.84 17113.58 88888.00 2019-09-07 15:11:25.000 250 33833.61 288.79 17113.53 37916.59 2019-09-07 15:11:26.000 250 33833.59 288.80 17113.52 88888.00 2019-09-07 15:11:27.000 250 33833.58 288.83 17113.53 88888.00 2019-09-07 15:11:28.000 250 33833.59 288.82 17113.52 88888.00 2019-09-07 15:11:29.000 250 33833.57 288.80 17113.53 88888.00 2019-09-07 15:11:30.000 250 33833.57 288.82 17113.46 37916.49 2019-09-07 15:11:31.000 250 33833.59 288.81 17113.46 88888.00 2019-09-07 15:11:32.000 250 33833.63 288.79 17113.50 88888.00 2019-09-07 15:11:33.000 250 33833.64 288.79 17113.54 88888.00 2019-09-07 15:11:34.000 250 33833.61 288.79 17113.54 88888.00 2019-09-07 15:11:35.000 250 33833.61 288.78 17113.53 37916.58 2019-09-07 15:11:36.000 250 33833.61 288.76 17113.53 88888.00 2019-09-07 15:11:37.000 250 33833.56 288.76 17113.53 88888.00 2019-09-07 15:11:38.000 250 33833.56 288.77 17113.53 88888.00 2019-09-07 15:11:39.000 250 33833.55 288.76 17113.54 88888.00 2019-09-07 15:11:40.000 250 33833.58 288.80 17113.52 37916.54 2019-09-07 15:11:41.000 250 33833.57 288.80 17113.54 88888.00 2019-09-07 15:11:42.000 250 33833.53 288.77 17113.53 88888.00 2019-09-07 15:11:43.000 250 33833.54 288.74 17113.56 88888.00 2019-09-07 15:11:44.000 250 33833.54 288.77 17113.60 88888.00 2019-09-07 15:11:45.000 250 33833.56 288.80 17113.61 37916.58 2019-09-07 15:11:46.000 250 33833.55 288.82 17113.59 88888.00 2019-09-07 15:11:47.000 250 33833.54 288.75 17113.58 88888.00 2019-09-07 15:11:48.000 250 33833.51 288.72 17113.55 88888.00 2019-09-07 15:11:49.000 250 33833.52 288.69 17113.56 88888.00 2019-09-07 15:11:50.000 250 33833.56 288.70 17113.57 37916.52 2019-09-07 15:11:51.000 250 33833.57 288.74 17113.57 88888.00 2019-09-07 15:11:52.000 250 33833.56 288.73 17113.55 88888.00 2019-09-07 15:11:53.000 250 33833.55 288.74 17113.56 88888.00 2019-09-07 15:11:54.000 250 33833.53 288.78 17113.54 88888.00 2019-09-07 15:11:55.000 250 33833.55 288.85 17113.53 37916.53 2019-09-07 15:11:56.000 250 33833.52 288.86 17113.55 88888.00 2019-09-07 15:11:57.000 250 33833.53 288.87 17113.53 88888.00 2019-09-07 15:11:58.000 250 33833.52 288.88 17113.51 88888.00 2019-09-07 15:11:59.000 250 33833.50 288.87 17113.51 88888.00 2019-09-07 15:12:00.000 250 33833.48 288.85 17113.52 37916.43 2019-09-07 15:12:01.000 250 33833.49 288.86 17113.53 88888.00 2019-09-07 15:12:02.000 250 33833.54 288.85 17113.52 88888.00 2019-09-07 15:12:03.000 250 33833.53 288.89 17113.50 88888.00 2019-09-07 15:12:04.000 250 33833.50 288.95 17113.48 88888.00 2019-09-07 15:12:05.000 250 33833.57 288.90 17113.54 37916.44 2019-09-07 15:12:06.000 250 33833.58 288.89 17113.55 88888.00 2019-09-07 15:12:07.000 250 33833.55 288.86 17113.56 88888.00 2019-09-07 15:12:08.000 250 33833.47 288.81 17113.58 88888.00 2019-09-07 15:12:09.000 250 33833.52 288.81 17113.57 88888.00 2019-09-07 15:12:10.000 250 33833.55 288.81 17113.53 37916.43 2019-09-07 15:12:11.000 250 33833.52 288.79 17113.53 88888.00 2019-09-07 15:12:12.000 250 33833.50 288.79 17113.54 88888.00 2019-09-07 15:12:13.000 250 33833.49 288.79 17113.57 88888.00 2019-09-07 15:12:14.000 250 33833.51 288.78 17113.56 88888.00 2019-09-07 15:12:15.000 250 33833.50 288.81 17113.58 37916.41 2019-09-07 15:12:16.000 250 33833.49 288.84 17113.58 88888.00 2019-09-07 15:12:17.000 250 33833.49 288.82 17113.58 88888.00 2019-09-07 15:12:18.000 250 33833.50 288.82 17113.62 88888.00 2019-09-07 15:12:19.000 250 33833.48 288.83 17113.62 88888.00 2019-09-07 15:12:20.000 250 33833.43 288.79 17113.61 37916.47 2019-09-07 15:12:21.000 250 33833.45 288.78 17113.60 88888.00 2019-09-07 15:12:22.000 250 33833.47 288.77 17113.58 88888.00 2019-09-07 15:12:23.000 250 33833.46 288.81 17113.57 88888.00 2019-09-07 15:12:24.000 250 33833.47 288.82 17113.60 88888.00 2019-09-07 15:12:25.000 250 33833.47 288.79 17113.59 37916.40 2019-09-07 15:12:26.000 250 33833.48 288.82 17113.60 88888.00 2019-09-07 15:12:27.000 250 33833.48 288.89 17113.63 88888.00 2019-09-07 15:12:28.000 250 33833.50 288.88 17113.63 88888.00 2019-09-07 15:12:29.000 250 33833.52 288.89 17113.67 88888.00 2019-09-07 15:12:30.000 250 33833.52 288.92 17113.67 37916.49 2019-09-07 15:12:31.000 250 33833.54 288.90 17113.65 88888.00 2019-09-07 15:12:32.000 250 33833.55 288.92 17113.63 88888.00 2019-09-07 15:12:33.000 250 33833.54 288.91 17113.68 88888.00 2019-09-07 15:12:34.000 250 33833.53 288.89 17113.71 88888.00 2019-09-07 15:12:35.000 250 33833.54 288.86 17113.69 37916.51 2019-09-07 15:12:36.000 250 33833.51 288.85 17113.65 88888.00 2019-09-07 15:12:37.000 250 33833.50 288.86 17113.64 88888.00 2019-09-07 15:12:38.000 250 33833.48 288.86 17113.63 88888.00 2019-09-07 15:12:39.000 250 33833.46 288.87 17113.63 88888.00 2019-09-07 15:12:40.000 250 33833.44 288.90 17113.59 37916.44 2019-09-07 15:12:41.000 250 33833.47 288.93 17113.57 88888.00 2019-09-07 15:12:42.000 250 33833.43 288.92 17113.59 88888.00 2019-09-07 15:12:43.000 250 33833.45 288.87 17113.61 88888.00 2019-09-07 15:12:44.000 250 33833.43 288.89 17113.60 88888.00 2019-09-07 15:12:45.000 250 33833.43 288.93 17113.59 37916.42 2019-09-07 15:12:46.000 250 33833.45 288.95 17113.60 88888.00 2019-09-07 15:12:47.000 250 33833.51 288.97 17113.63 88888.00 2019-09-07 15:12:48.000 250 33833.52 288.95 17113.65 88888.00 2019-09-07 15:12:49.000 250 33833.53 289.00 17113.63 88888.00 2019-09-07 15:12:50.000 250 33833.50 289.03 17113.62 37916.48 2019-09-07 15:12:51.000 250 33833.53 289.06 17113.59 88888.00 2019-09-07 15:12:52.000 250 33833.55 289.02 17113.60 88888.00 2019-09-07 15:12:53.000 250 33833.54 288.99 17113.60 88888.00 2019-09-07 15:12:54.000 250 33833.50 288.99 17113.55 88888.00 2019-09-07 15:12:55.000 250 33833.57 289.01 17113.58 37916.50 2019-09-07 15:12:56.000 250 33833.59 288.99 17113.54 88888.00 2019-09-07 15:12:57.000 250 33833.60 288.98 17113.57 88888.00 2019-09-07 15:12:58.000 250 33833.59 288.98 17113.60 88888.00 2019-09-07 15:12:59.000 250 33833.59 289.00 17113.63 88888.00 2019-09-07 15:13:00.000 250 33833.57 289.00 17113.65 37916.51 2019-09-07 15:13:01.000 250 33833.58 289.08 17113.61 88888.00 2019-09-07 15:13:02.000 250 33833.59 288.99 17113.59 88888.00 2019-09-07 15:13:03.000 250 33833.59 288.95 17113.60 88888.00 2019-09-07 15:13:04.000 250 33833.57 289.04 17113.60 88888.00 2019-09-07 15:13:05.000 250 33833.56 289.05 17113.62 37916.59 2019-09-07 15:13:06.000 250 33833.59 288.99 17113.63 88888.00 2019-09-07 15:13:07.000 250 33833.60 288.94 17113.62 88888.00 2019-09-07 15:13:08.000 250 33833.62 288.89 17113.59 88888.00 2019-09-07 15:13:09.000 250 33833.65 288.91 17113.54 88888.00 2019-09-07 15:13:10.000 250 33833.64 288.93 17113.54 37916.54 2019-09-07 15:13:11.000 250 33833.64 288.95 17113.57 88888.00 2019-09-07 15:13:12.000 250 33833.62 288.94 17113.54 88888.00 2019-09-07 15:13:13.000 250 33833.63 288.93 17113.59 88888.00 2019-09-07 15:13:14.000 250 33833.66 288.92 17113.59 88888.00 2019-09-07 15:13:15.000 250 33833.67 288.96 17113.58 37916.52 2019-09-07 15:13:16.000 250 33833.64 288.96 17113.57 88888.00 2019-09-07 15:13:17.000 250 33833.63 288.93 17113.56 88888.00 2019-09-07 15:13:18.000 250 33833.64 288.90 17113.61 88888.00 2019-09-07 15:13:19.000 250 33833.64 288.94 17113.62 88888.00 2019-09-07 15:13:20.000 250 33833.59 288.94 17113.60 37916.53 2019-09-07 15:13:21.000 250 33833.56 288.96 17113.62 88888.00 2019-09-07 15:13:22.000 250 33833.58 289.01 17113.59 88888.00 2019-09-07 15:13:23.000 250 33833.61 288.92 17113.59 88888.00 2019-09-07 15:13:24.000 250 33833.61 288.87 17113.57 88888.00 2019-09-07 15:13:25.000 250 33833.62 288.87 17113.55 37916.57 2019-09-07 15:13:26.000 250 33833.59 288.93 17113.55 88888.00 2019-09-07 15:13:27.000 250 33833.59 288.94 17113.58 88888.00 2019-09-07 15:13:28.000 250 33833.58 288.94 17113.59 88888.00 2019-09-07 15:13:29.000 250 33833.52 288.93 17113.55 88888.00 2019-09-07 15:13:30.000 250 33833.55 288.94 17113.54 37916.48 2019-09-07 15:13:31.000 250 33833.57 288.94 17113.55 88888.00 2019-09-07 15:13:32.000 250 33833.56 288.89 17113.54 88888.00 2019-09-07 15:13:33.000 250 33833.53 288.87 17113.54 88888.00 2019-09-07 15:13:34.000 250 33833.52 288.88 17113.53 88888.00 2019-09-07 15:13:35.000 250 33833.55 288.86 17113.54 37916.52 2019-09-07 15:13:36.000 250 33833.57 288.90 17113.56 88888.00 2019-09-07 15:13:37.000 250 33833.55 288.93 17113.58 88888.00 2019-09-07 15:13:38.000 250 33833.56 288.90 17113.58 88888.00 2019-09-07 15:13:39.000 250 33833.51 288.90 17113.52 88888.00 2019-09-07 15:13:40.000 250 33833.52 288.93 17113.49 37916.39 2019-09-07 15:13:41.000 250 33833.54 288.90 17113.51 88888.00 2019-09-07 15:13:42.000 250 33833.55 288.88 17113.51 88888.00 2019-09-07 15:13:43.000 250 33833.55 288.85 17113.52 88888.00 2019-09-07 15:13:44.000 250 33833.54 288.89 17113.53 88888.00 2019-09-07 15:13:45.000 250 33833.53 288.92 17113.50 37916.49 2019-09-07 15:13:46.000 250 33833.53 288.94 17113.49 88888.00 2019-09-07 15:13:47.000 250 33833.53 288.94 17113.49 88888.00 2019-09-07 15:13:48.000 250 33833.53 288.93 17113.49 88888.00 2019-09-07 15:13:49.000 250 33833.55 288.95 17113.51 88888.00 2019-09-07 15:13:50.000 250 33833.55 288.92 17113.52 37916.40 2019-09-07 15:13:51.000 250 33833.57 288.94 17113.56 88888.00 2019-09-07 15:13:52.000 250 33833.56 288.96 17113.56 88888.00 2019-09-07 15:13:53.000 250 33833.57 288.89 17113.58 88888.00 2019-09-07 15:13:54.000 250 33833.56 288.89 17113.61 88888.00 2019-09-07 15:13:55.000 250 33833.55 288.83 17113.54 37916.42 2019-09-07 15:13:56.000 250 33833.53 288.82 17113.51 88888.00 2019-09-07 15:13:57.000 250 33833.47 288.86 17113.53 88888.00 2019-09-07 15:13:58.000 250 33833.42 288.94 17113.50 88888.00 2019-09-07 15:13:59.000 250 33833.45 288.90 17113.49 88888.00 2019-09-07 15:14:00.000 250 33833.46 288.88 17113.53 37916.47 2019-09-07 15:14:01.000 250 33833.45 288.88 17113.59 88888.00 2019-09-07 15:14:02.000 250 33833.44 288.89 17113.63 88888.00 2019-09-07 15:14:03.000 250 33833.42 288.89 17113.62 88888.00 2019-09-07 15:14:04.000 250 33833.47 288.85 17113.62 88888.00 2019-09-07 15:14:05.000 250 33833.48 288.86 17113.62 37916.41 2019-09-07 15:14:06.000 250 33833.44 288.85 17113.59 88888.00 2019-09-07 15:14:07.000 250 33833.43 288.84 17113.57 88888.00 2019-09-07 15:14:08.000 250 33833.46 288.84 17113.57 88888.00 2019-09-07 15:14:09.000 250 33833.45 288.88 17113.58 88888.00 2019-09-07 15:14:10.000 250 33833.46 288.88 17113.63 37916.43 2019-09-07 15:14:11.000 250 33833.47 288.87 17113.61 88888.00 2019-09-07 15:14:12.000 250 33833.48 288.87 17113.59 88888.00 2019-09-07 15:14:13.000 250 33833.44 288.91 17113.59 88888.00 2019-09-07 15:14:14.000 250 33833.46 288.98 17113.63 88888.00 2019-09-07 15:14:15.000 250 33833.48 288.97 17113.63 37916.42 2019-09-07 15:14:16.000 250 33833.46 288.92 17113.66 88888.00 2019-09-07 15:14:17.000 250 33833.45 288.90 17113.64 88888.00 2019-09-07 15:14:18.000 250 33833.44 288.93 17113.65 88888.00 2019-09-07 15:14:19.000 250 33833.48 288.91 17113.65 88888.00 2019-09-07 15:14:20.000 250 33833.45 288.91 17113.67 37916.44 2019-09-07 15:14:21.000 250 33833.44 288.90 17113.69 88888.00 2019-09-07 15:14:22.000 250 33833.45 288.87 17113.70 88888.00 2019-09-07 15:14:23.000 250 33833.44 288.90 17113.72 88888.00 2019-09-07 15:14:24.000 250 33833.47 288.89 17113.68 88888.00 2019-09-07 15:14:25.000 250 33833.46 288.85 17113.70 37916.45 2019-09-07 15:14:26.000 250 33833.45 288.88 17113.66 88888.00 2019-09-07 15:14:27.000 250 33833.50 288.88 17113.66 88888.00 2019-09-07 15:14:28.000 250 33833.54 288.86 17113.68 88888.00 2019-09-07 15:14:29.000 250 33833.51 288.86 17113.65 88888.00 2019-09-07 15:14:30.000 250 33833.50 288.88 17113.64 37916.41 2019-09-07 15:14:31.000 250 33833.46 288.86 17113.64 88888.00 2019-09-07 15:14:32.000 250 33833.46 288.85 17113.60 88888.00 2019-09-07 15:14:33.000 250 33833.45 288.93 17113.57 88888.00 2019-09-07 15:14:34.000 250 33833.49 288.91 17113.54 88888.00 2019-09-07 15:14:35.000 250 33833.52 288.90 17113.54 37916.33 2019-09-07 15:14:36.000 250 33833.51 288.88 17113.62 88888.00 2019-09-07 15:14:37.000 250 33833.48 288.92 17113.60 88888.00 2019-09-07 15:14:38.000 250 33833.46 288.97 17113.59 88888.00 2019-09-07 15:14:39.000 250 33833.53 288.91 17113.62 88888.00 2019-09-07 15:14:40.000 250 33833.52 288.91 17113.64 37916.46 2019-09-07 15:14:41.000 250 33833.54 288.90 17113.65 88888.00 2019-09-07 15:14:42.000 250 33833.52 288.88 17113.67 88888.00 2019-09-07 15:14:43.000 250 33833.55 288.90 17113.68 88888.00 2019-09-07 15:14:44.000 250 33833.56 288.90 17113.68 88888.00 2019-09-07 15:14:45.000 250 33833.60 288.98 17113.67 37916.42 2019-09-07 15:14:46.000 250 33833.59 288.94 17113.69 88888.00 2019-09-07 15:14:47.000 250 33833.58 288.90 17113.68 88888.00 2019-09-07 15:14:48.000 250 33833.54 288.92 17113.66 88888.00 2019-09-07 15:14:49.000 250 33833.54 288.90 17113.69 88888.00 2019-09-07 15:14:50.000 250 33833.57 288.93 17113.71 37916.54 2019-09-07 15:14:51.000 250 33833.55 288.95 17113.70 88888.00 2019-09-07 15:14:52.000 250 33833.54 288.95 17113.71 88888.00 2019-09-07 15:14:53.000 250 33833.54 288.94 17113.68 88888.00 2019-09-07 15:14:54.000 250 33833.56 288.95 17113.66 88888.00 2019-09-07 15:14:55.000 250 33833.62 288.93 17113.65 37916.45 2019-09-07 15:14:56.000 250 33833.60 288.92 17113.63 88888.00 2019-09-07 15:14:57.000 250 33833.59 288.93 17113.65 88888.00 2019-09-07 15:14:58.000 250 33833.60 288.90 17113.62 88888.00 2019-09-07 15:14:59.000 250 33833.59 288.87 17113.64 88888.00 2019-09-07 15:15:00.000 250 33833.59 288.87 17113.70 37916.50 2019-09-07 15:15:01.000 250 33833.61 288.93 17113.70 88888.00 2019-09-07 15:15:02.000 250 33833.59 288.96 17113.68 88888.00 2019-09-07 15:15:03.000 250 33833.60 288.92 17113.65 88888.00 2019-09-07 15:15:04.000 250 33833.60 288.92 17113.64 88888.00 2019-09-07 15:15:05.000 250 33833.59 288.93 17113.71 37916.56 2019-09-07 15:15:06.000 250 33833.62 288.92 17113.72 88888.00 2019-09-07 15:15:07.000 250 33833.63 288.90 17113.71 88888.00 2019-09-07 15:15:08.000 250 33833.59 288.90 17113.67 88888.00 2019-09-07 15:15:09.000 250 33833.55 288.91 17113.64 88888.00 2019-09-07 15:15:10.000 250 33833.53 288.98 17113.62 37916.59 2019-09-07 15:15:11.000 250 33833.58 288.97 17113.65 88888.00 2019-09-07 15:15:12.000 250 33833.61 288.97 17113.63 88888.00 2019-09-07 15:15:13.000 250 33833.59 288.95 17113.65 88888.00 2019-09-07 15:15:14.000 250 33833.57 288.98 17113.63 88888.00 2019-09-07 15:15:15.000 250 33833.56 288.98 17113.65 37916.54 2019-09-07 15:15:16.000 250 33833.59 288.95 17113.62 88888.00 2019-09-07 15:15:17.000 250 33833.63 288.97 17113.65 88888.00 2019-09-07 15:15:18.000 250 33833.63 289.02 17113.64 88888.00 2019-09-07 15:15:19.000 250 33833.62 289.01 17113.64 88888.00 2019-09-07 15:15:20.000 250 33833.59 289.02 17113.64 37916.56 2019-09-07 15:15:21.000 250 33833.62 289.00 17113.66 88888.00 2019-09-07 15:15:22.000 250 33833.62 288.99 17113.68 88888.00 2019-09-07 15:15:23.000 250 33833.65 288.98 17113.69 88888.00 2019-09-07 15:15:24.000 250 33833.66 288.97 17113.68 88888.00 2019-09-07 15:15:25.000 250 33833.65 288.98 17113.69 37916.56 2019-09-07 15:15:26.000 250 33833.70 288.96 17113.67 88888.00 2019-09-07 15:15:27.000 250 33833.68 288.97 17113.69 88888.00 2019-09-07 15:15:28.000 250 33833.65 289.01 17113.67 88888.00 2019-09-07 15:15:29.000 250 33833.70 289.06 17113.64 88888.00 2019-09-07 15:15:30.000 250 33833.68 289.03 17113.69 37916.57 2019-09-07 15:15:31.000 250 33833.66 289.03 17113.65 88888.00 2019-09-07 15:15:32.000 250 33833.64 289.05 17113.66 88888.00 2019-09-07 15:15:33.000 250 33833.63 289.10 17113.70 88888.00 2019-09-07 15:15:34.000 250 33833.66 289.08 17113.70 88888.00 2019-09-07 15:15:35.000 250 33833.65 289.05 17113.68 37916.57 2019-09-07 15:15:36.000 250 33833.71 289.03 17113.68 88888.00 2019-09-07 15:15:37.000 250 33833.74 289.01 17113.68 88888.00 2019-09-07 15:15:38.000 250 33833.75 289.01 17113.71 88888.00 2019-09-07 15:15:39.000 250 33833.74 289.02 17113.68 88888.00 2019-09-07 15:15:40.000 250 33833.77 289.02 17113.70 37916.68 2019-09-07 15:15:41.000 250 33833.81 289.07 17113.70 88888.00 2019-09-07 15:15:42.000 250 33833.80 289.06 17113.68 88888.00 2019-09-07 15:15:43.000 250 33833.78 289.03 17113.66 88888.00 2019-09-07 15:15:44.000 250 33833.74 289.06 17113.65 88888.00 2019-09-07 15:15:45.000 250 33833.76 289.05 17113.65 37916.64 2019-09-07 15:15:46.000 250 33833.82 289.00 17113.61 88888.00 2019-09-07 15:15:47.000 250 33833.83 288.95 17113.63 88888.00 2019-09-07 15:15:48.000 250 33833.84 288.99 17113.60 88888.00 2019-09-07 15:15:49.000 250 33833.80 288.98 17113.59 88888.00 2019-09-07 15:15:50.000 250 33833.82 289.01 17113.63 37916.70 2019-09-07 15:15:51.000 250 33833.84 289.02 17113.65 88888.00 2019-09-07 15:15:52.000 250 33833.84 289.02 17113.63 88888.00 2019-09-07 15:15:53.000 250 33833.83 289.01 17113.62 88888.00 2019-09-07 15:15:54.000 250 33833.78 288.99 17113.58 88888.00 2019-09-07 15:15:55.000 250 33833.79 289.00 17113.61 37916.68 2019-09-07 15:15:56.000 250 33833.78 289.03 17113.60 88888.00 2019-09-07 15:15:57.000 250 33833.78 289.05 17113.57 88888.00 2019-09-07 15:15:58.000 250 33833.86 289.03 17113.59 88888.00 2019-09-07 15:15:59.000 250 33833.86 289.08 17113.60 88888.00 2019-09-07 15:16:00.000 250 33833.83 289.06 17113.56 37916.71 2019-09-07 15:16:01.000 250 33833.80 289.09 17113.56 88888.00 2019-09-07 15:16:02.000 250 33833.79 289.16 17113.57 88888.00 2019-09-07 15:16:03.000 250 33833.79 289.15 17113.59 88888.00 2019-09-07 15:16:04.000 250 33833.78 289.10 17113.59 88888.00 2019-09-07 15:16:05.000 250 33833.79 289.12 17113.56 37916.73 2019-09-07 15:16:06.000 250 33833.83 289.18 17113.56 88888.00 2019-09-07 15:16:07.000 250 33833.86 289.16 17113.58 88888.00 2019-09-07 15:16:08.000 250 33833.85 289.05 17113.59 88888.00 2019-09-07 15:16:09.000 250 33833.87 289.02 17113.65 88888.00 2019-09-07 15:16:10.000 250 33833.83 289.02 17113.64 37916.68 2019-09-07 15:16:11.000 250 33833.82 289.03 17113.60 88888.00 2019-09-07 15:16:12.000 250 33833.83 289.00 17113.58 88888.00 2019-09-07 15:16:13.000 250 33833.83 289.02 17113.61 88888.00 2019-09-07 15:16:14.000 250 33833.80 289.00 17113.61 88888.00 2019-09-07 15:16:15.000 250 33833.81 289.00 17113.61 37916.63 2019-09-07 15:16:16.000 250 33833.84 288.97 17113.62 88888.00 2019-09-07 15:16:17.000 250 33833.83 288.99 17113.60 88888.00 2019-09-07 15:16:18.000 250 33833.85 289.02 17113.61 88888.00 2019-09-07 15:16:19.000 250 33833.83 289.03 17113.60 88888.00 2019-09-07 15:16:20.000 250 33833.84 289.03 17113.61 37916.69 2019-09-07 15:16:21.000 250 33833.84 289.02 17113.61 88888.00 2019-09-07 15:16:22.000 250 33833.84 288.99 17113.60 88888.00 2019-09-07 15:16:23.000 250 33833.85 289.03 17113.57 88888.00 2019-09-07 15:16:24.000 250 33833.86 289.04 17113.63 88888.00 2019-09-07 15:16:25.000 250 33833.82 289.00 17113.67 37916.69 2019-09-07 15:16:26.000 250 33833.83 289.01 17113.69 88888.00 2019-09-07 15:16:27.000 250 33833.84 289.05 17113.69 88888.00 2019-09-07 15:16:28.000 250 33833.85 289.04 17113.64 88888.00 2019-09-07 15:16:29.000 250 33833.84 289.08 17113.64 88888.00 2019-09-07 15:16:30.000 250 33833.87 289.09 17113.63 37916.75 2019-09-07 15:16:31.000 250 33833.91 289.07 17113.63 88888.00 2019-09-07 15:16:32.000 250 33833.89 289.07 17113.65 88888.00 2019-09-07 15:16:33.000 250 33833.90 289.03 17113.67 88888.00 2019-09-07 15:16:34.000 250 33833.93 289.03 17113.64 88888.00 2019-09-07 15:16:35.000 250 33833.97 289.03 17113.66 37916.83 2019-09-07 15:16:36.000 250 33833.92 289.03 17113.67 88888.00 2019-09-07 15:16:37.000 250 33833.91 289.06 17113.63 88888.00 2019-09-07 15:16:38.000 250 33833.94 289.02 17113.60 88888.00 2019-09-07 15:16:39.000 250 33833.94 289.05 17113.62 88888.00 2019-09-07 15:16:40.000 250 33833.95 289.08 17113.62 37916.79 2019-09-07 15:16:41.000 250 33833.94 289.02 17113.67 88888.00 2019-09-07 15:16:42.000 250 33833.87 289.04 17113.70 88888.00 2019-09-07 15:16:43.000 250 33833.88 289.03 17113.65 88888.00 2019-09-07 15:16:44.000 250 33833.88 289.04 17113.66 88888.00 2019-09-07 15:16:45.000 250 33833.87 289.03 17113.69 37916.85 2019-09-07 15:16:46.000 250 33833.86 289.02 17113.71 88888.00 2019-09-07 15:16:47.000 250 33833.86 289.03 17113.71 88888.00 2019-09-07 15:16:48.000 250 33833.85 289.05 17113.65 88888.00 2019-09-07 15:16:49.000 250 33833.89 289.05 17113.68 88888.00 2019-09-07 15:16:50.000 250 33833.96 289.04 17113.69 37916.86 2019-09-07 15:16:51.000 250 33833.96 289.05 17113.67 88888.00 2019-09-07 15:16:52.000 250 33833.93 289.06 17113.66 88888.00 2019-09-07 15:16:53.000 250 33833.88 289.07 17113.65 88888.00 2019-09-07 15:16:54.000 250 33833.85 289.06 17113.69 88888.00 2019-09-07 15:16:55.000 250 33833.89 289.07 17113.71 37916.88 2019-09-07 15:16:56.000 250 33833.88 289.07 17113.68 88888.00 2019-09-07 15:16:57.000 250 33833.92 289.06 17113.70 88888.00 2019-09-07 15:16:58.000 250 33833.91 289.08 17113.70 88888.00 2019-09-07 15:16:59.000 250 33833.89 289.07 17113.69 88888.00 2019-09-07 15:17:00.000 250 33833.87 289.06 17113.64 37916.77 2019-09-07 15:17:01.000 250 33833.90 289.09 17113.65 88888.00 2019-09-07 15:17:02.000 250 33833.88 289.11 17113.65 88888.00 2019-09-07 15:17:03.000 250 33833.96 289.14 17113.66 88888.00 2019-09-07 15:17:04.000 250 33833.96 289.11 17113.67 88888.00 2019-09-07 15:17:05.000 250 33833.89 289.07 17113.64 37916.83 2019-09-07 15:17:06.000 250 33833.83 289.05 17113.64 88888.00 2019-09-07 15:17:07.000 250 33833.85 289.14 17113.65 88888.00 2019-09-07 15:17:08.000 250 33833.93 289.07 17113.68 88888.00 2019-09-07 15:17:09.000 250 33834.00 289.09 17113.66 88888.00 2019-09-07 15:17:10.000 250 33833.91 289.11 17113.69 37916.84 2019-09-07 15:17:11.000 250 33833.92 289.13 17113.71 88888.00 2019-09-07 15:17:12.000 250 33833.93 289.15 17113.68 88888.00 2019-09-07 15:17:13.000 250 33833.88 289.15 17113.64 88888.00 2019-09-07 15:17:14.000 250 33833.89 289.16 17113.65 88888.00 2019-09-07 15:17:15.000 250 33833.98 289.18 17113.68 37916.87 2019-09-07 15:17:16.000 250 33833.98 289.16 17113.69 88888.00 2019-09-07 15:17:17.000 250 33833.99 289.14 17113.66 88888.00 2019-09-07 15:17:18.000 250 33834.00 289.14 17113.67 88888.00 2019-09-07 15:17:19.000 250 33833.98 289.13 17113.69 88888.00 2019-09-07 15:17:20.000 250 33833.95 289.14 17113.67 37916.85 2019-09-07 15:17:21.000 250 33833.92 289.16 17113.63 88888.00 2019-09-07 15:17:22.000 250 33833.91 289.17 17113.64 88888.00 2019-09-07 15:17:23.000 250 33833.93 289.17 17113.66 88888.00 2019-09-07 15:17:24.000 250 33833.99 289.18 17113.65 88888.00 2019-09-07 15:17:25.000 250 33833.98 289.14 17113.67 37916.84 2019-09-07 15:17:26.000 250 33833.99 289.12 17113.68 88888.00 2019-09-07 15:17:27.000 250 33833.97 289.16 17113.62 88888.00 2019-09-07 15:17:28.000 250 33833.98 289.16 17113.58 88888.00 2019-09-07 15:17:29.000 250 33833.99 289.16 17113.60 88888.00 2019-09-07 15:17:30.000 250 33834.03 289.18 17113.59 37916.85 2019-09-07 15:17:31.000 250 33834.06 289.17 17113.58 88888.00 2019-09-07 15:17:32.000 250 33834.02 289.20 17113.59 88888.00 2019-09-07 15:17:33.000 250 33834.01 289.21 17113.60 88888.00 2019-09-07 15:17:34.000 250 33834.00 289.20 17113.60 88888.00 2019-09-07 15:17:35.000 250 33833.97 289.19 17113.60 37916.80 2019-09-07 15:17:36.000 250 33833.97 289.15 17113.59 88888.00 2019-09-07 15:17:37.000 250 33833.97 289.17 17113.59 88888.00 2019-09-07 15:17:38.000 250 33833.94 289.18 17113.62 88888.00 2019-09-07 15:17:39.000 250 33833.94 289.18 17113.64 88888.00 2019-09-07 15:17:40.000 250 33833.92 289.14 17113.62 37916.88 2019-09-07 15:17:41.000 250 33833.91 289.18 17113.63 88888.00 2019-09-07 15:17:42.000 250 33833.91 289.26 17113.65 88888.00 2019-09-07 15:17:43.000 250 33833.93 289.28 17113.64 88888.00 2019-09-07 15:17:44.000 250 33833.95 289.30 17113.63 88888.00 2019-09-07 15:17:45.000 250 33833.96 289.32 17113.62 37916.84 2019-09-07 15:17:46.000 250 33833.94 289.24 17113.62 88888.00 2019-09-07 15:17:47.000 250 33833.91 289.27 17113.65 88888.00 2019-09-07 15:17:48.000 250 33833.95 289.33 17113.63 88888.00 2019-09-07 15:17:49.000 250 33833.94 289.29 17113.64 88888.00 2019-09-07 15:17:50.000 250 33833.96 289.29 17113.67 37916.86 2019-09-07 15:17:51.000 250 33833.95 289.29 17113.65 88888.00 2019-09-07 15:17:52.000 250 33833.95 289.30 17113.59 88888.00 2019-09-07 15:17:53.000 250 33834.02 289.29 17113.57 88888.00 2019-09-07 15:17:54.000 250 33833.99 289.29 17113.58 88888.00 2019-09-07 15:17:55.000 250 33833.97 289.29 17113.57 37916.85 2019-09-07 15:17:56.000 250 33833.97 289.25 17113.62 88888.00 2019-09-07 15:17:57.000 250 33833.98 289.26 17113.63 88888.00 2019-09-07 15:17:58.000 250 33833.96 289.28 17113.60 88888.00 2019-09-07 15:17:59.000 250 33833.99 289.30 17113.64 88888.00 2019-09-07 15:18:00.000 250 33834.02 289.36 17113.65 37916.93 2019-09-07 15:18:01.000 250 33834.04 289.37 17113.68 88888.00 2019-09-07 15:18:02.000 250 33834.07 289.32 17113.63 88888.00 2019-09-07 15:18:03.000 250 33834.08 289.33 17113.62 88888.00 2019-09-07 15:18:04.000 250 33834.06 289.35 17113.63 88888.00 2019-09-07 15:18:05.000 250 33834.04 289.36 17113.62 37916.97 2019-09-07 15:18:06.000 250 33834.01 289.33 17113.60 88888.00 2019-09-07 15:18:07.000 250 33834.06 289.36 17113.59 88888.00 2019-09-07 15:18:08.000 250 33834.08 289.34 17113.61 88888.00 2019-09-07 15:18:09.000 250 33834.08 289.32 17113.64 88888.00 2019-09-07 15:18:10.000 250 33834.12 289.31 17113.63 37916.97 2019-09-07 15:18:11.000 250 33834.13 289.32 17113.66 88888.00 2019-09-07 15:18:12.000 250 33834.12 289.35 17113.62 88888.00 2019-09-07 15:18:13.000 250 33834.12 289.38 17113.66 88888.00 2019-09-07 15:18:14.000 250 33834.19 289.38 17113.66 88888.00 2019-09-07 15:18:15.000 250 33834.21 289.39 17113.67 37916.96 2019-09-07 15:18:16.000 250 33834.21 289.46 17113.62 88888.00 2019-09-07 15:18:17.000 250 33834.24 289.46 17113.62 88888.00 2019-09-07 15:18:18.000 250 33834.27 289.48 17113.59 88888.00 2019-09-07 15:18:19.000 250 33834.23 289.48 17113.60 88888.00 2019-09-07 15:18:20.000 250 33834.23 289.50 17113.60 37917.09 2019-09-07 15:18:21.000 250 33834.25 289.49 17113.58 88888.00 2019-09-07 15:18:22.000 250 33834.24 289.51 17113.58 88888.00 2019-09-07 15:18:23.000 250 33834.27 289.47 17113.68 88888.00 2019-09-07 15:18:24.000 250 33834.29 289.45 17113.64 88888.00 2019-09-07 15:18:25.000 250 33834.28 289.43 17113.66 37917.09 2019-09-07 15:18:26.000 250 33834.30 289.44 17113.65 88888.00 2019-09-07 15:18:27.000 250 33834.32 289.43 17113.63 88888.00 2019-09-07 15:18:28.000 250 33834.31 289.42 17113.63 88888.00 2019-09-07 15:18:29.000 250 33834.32 289.41 17113.60 88888.00 2019-09-07 15:18:30.000 250 33834.32 289.41 17113.61 37917.17 2019-09-07 15:18:31.000 250 33834.30 289.40 17113.62 88888.00 2019-09-07 15:18:32.000 250 33834.34 289.40 17113.64 88888.00 2019-09-07 15:18:33.000 250 33834.31 289.47 17113.62 88888.00 2019-09-07 15:18:34.000 250 33834.29 289.54 17113.60 88888.00 2019-09-07 15:18:35.000 250 33834.34 289.60 17113.61 37917.20 2019-09-07 15:18:36.000 250 33834.33 289.55 17113.62 88888.00 2019-09-07 15:18:37.000 250 33834.36 289.53 17113.64 88888.00 2019-09-07 15:18:38.000 250 33834.37 289.53 17113.67 88888.00 2019-09-07 15:18:39.000 250 33834.35 289.54 17113.65 88888.00 2019-09-07 15:18:40.000 250 33834.33 289.54 17113.63 37917.18 2019-09-07 15:18:41.000 250 33834.30 289.53 17113.59 88888.00 2019-09-07 15:18:42.000 250 33834.34 289.52 17113.63 88888.00 2019-09-07 15:18:43.000 250 33834.35 289.56 17113.65 88888.00 2019-09-07 15:18:44.000 250 33834.35 289.57 17113.59 88888.00 2019-09-07 15:18:45.000 250 33834.38 289.57 17113.61 37917.10 2019-09-07 15:18:46.000 250 33834.34 289.56 17113.63 88888.00 2019-09-07 15:18:47.000 250 33834.33 289.56 17113.61 88888.00 2019-09-07 15:18:48.000 250 33834.35 289.53 17113.64 88888.00 2019-09-07 15:18:49.000 250 33834.38 289.52 17113.65 88888.00 2019-09-07 15:18:50.000 250 33834.41 289.50 17113.68 37917.23 2019-09-07 15:18:51.000 250 33834.42 289.50 17113.68 88888.00 2019-09-07 15:18:52.000 250 33834.41 289.50 17113.64 88888.00 2019-09-07 15:18:53.000 250 33834.43 289.47 17113.61 88888.00 2019-09-07 15:18:54.000 250 33834.45 289.44 17113.62 88888.00 2019-09-07 15:18:55.000 250 33834.42 289.41 17113.61 37917.20 2019-09-07 15:18:56.000 250 33834.41 289.40 17113.57 88888.00 2019-09-07 15:18:57.000 250 33834.36 289.43 17113.60 88888.00 2019-09-07 15:18:58.000 250 33834.36 289.43 17113.59 88888.00 2019-09-07 15:18:59.000 250 33834.37 289.44 17113.62 88888.00 2019-09-07 15:19:00.000 250 33834.40 289.46 17113.60 37917.20 2019-09-07 15:19:01.000 250 33834.40 289.49 17113.59 88888.00 2019-09-07 15:19:02.000 250 33834.37 289.52 17113.61 88888.00 2019-09-07 15:19:03.000 250 33834.33 289.50 17113.61 88888.00 2019-09-07 15:19:04.000 250 33834.33 289.50 17113.59 88888.00 2019-09-07 15:19:05.000 250 33834.36 289.45 17113.59 37917.29 2019-09-07 15:19:06.000 250 33834.34 289.47 17113.62 88888.00 2019-09-07 15:19:07.000 250 33834.33 289.52 17113.62 88888.00 2019-09-07 15:19:08.000 250 33834.35 289.50 17113.64 88888.00 2019-09-07 15:19:09.000 250 33834.35 289.52 17113.65 88888.00 2019-09-07 15:19:10.000 250 33834.33 289.54 17113.66 37917.18 2019-09-07 15:19:11.000 250 33834.28 289.52 17113.64 88888.00 2019-09-07 15:19:12.000 250 33834.31 289.53 17113.65 88888.00 2019-09-07 15:19:13.000 250 33834.29 289.56 17113.61 88888.00 2019-09-07 15:19:14.000 250 33834.29 289.58 17113.60 88888.00 2019-09-07 15:19:15.000 250 33834.25 289.57 17113.62 37917.22 2019-09-07 15:19:16.000 250 33834.20 289.53 17113.59 88888.00 2019-09-07 15:19:17.000 250 33834.20 289.60 17113.57 88888.00 2019-09-07 15:19:18.000 250 33834.18 289.60 17113.58 88888.00 2019-09-07 15:19:19.000 250 33834.22 289.58 17113.58 88888.00 2019-09-07 15:19:20.000 250 33834.22 289.58 17113.58 37917.11 2019-09-07 15:19:21.000 250 33834.17 289.54 17113.59 88888.00 2019-09-07 15:19:22.000 250 33834.22 289.55 17113.61 88888.00 2019-09-07 15:19:23.000 250 33834.25 289.53 17113.62 88888.00 2019-09-07 15:19:24.000 250 33834.23 289.53 17113.59 88888.00 2019-09-07 15:19:25.000 250 33834.20 289.54 17113.63 37917.05 2019-09-07 15:19:26.000 250 33834.20 289.55 17113.68 88888.00 2019-09-07 15:19:27.000 250 33834.22 289.56 17113.66 88888.00 2019-09-07 15:19:28.000 250 33834.20 289.54 17113.62 88888.00 2019-09-07 15:19:29.000 250 33834.13 289.54 17113.61 88888.00 2019-09-07 15:19:30.000 250 33834.09 289.53 17113.61 37916.98 2019-09-07 15:19:31.000 250 33834.09 289.52 17113.59 88888.00 2019-09-07 15:19:32.000 250 33834.12 289.53 17113.57 88888.00 2019-09-07 15:19:33.000 250 33834.06 289.56 17113.61 88888.00 2019-09-07 15:19:34.000 250 33834.04 289.55 17113.63 88888.00 2019-09-07 15:19:35.000 250 33834.05 289.53 17113.59 37916.94 2019-09-07 15:19:36.000 250 33834.03 289.51 17113.59 88888.00 2019-09-07 15:19:37.000 250 33833.98 289.49 17113.57 88888.00 2019-09-07 15:19:38.000 250 33834.01 289.50 17113.62 88888.00 2019-09-07 15:19:39.000 250 33834.03 289.50 17113.63 88888.00 2019-09-07 15:19:40.000 250 33834.01 289.51 17113.62 37916.89 2019-09-07 15:19:41.000 250 33833.97 289.50 17113.62 88888.00 2019-09-07 15:19:42.000 250 33834.01 289.45 17113.63 88888.00 2019-09-07 15:19:43.000 250 33833.98 289.44 17113.60 88888.00 2019-09-07 15:19:44.000 250 33833.93 289.44 17113.57 88888.00 2019-09-07 15:19:45.000 250 33833.91 289.46 17113.55 37916.94 2019-09-07 15:19:46.000 250 33833.89 289.52 17113.57 88888.00 2019-09-07 15:19:47.000 250 33833.90 289.51 17113.58 88888.00 2019-09-07 15:19:48.000 250 33833.92 289.50 17113.57 88888.00 2019-09-07 15:19:49.000 250 33833.93 289.48 17113.57 88888.00 2019-09-07 15:19:50.000 250 33833.92 289.48 17113.61 37916.84 2019-09-07 15:19:51.000 250 33833.91 289.51 17113.63 88888.00 2019-09-07 15:19:52.000 250 33833.89 289.50 17113.63 88888.00 2019-09-07 15:19:53.000 250 33833.88 289.52 17113.62 88888.00 2019-09-07 15:19:54.000 250 33833.87 289.54 17113.63 88888.00 2019-09-07 15:19:55.000 250 33833.88 289.56 17113.63 37916.79 2019-09-07 15:19:56.000 250 33833.87 289.53 17113.60 88888.00 2019-09-07 15:19:57.000 250 33833.88 289.53 17113.61 88888.00 2019-09-07 15:19:58.000 250 33833.85 289.56 17113.64 88888.00 2019-09-07 15:19:59.000 250 33833.79 289.55 17113.62 88888.00 2019-09-07 15:20:00.000 250 33833.80 289.51 17113.61 37916.80 2019-09-07 15:20:01.000 250 33833.78 289.51 17113.59 88888.00 2019-09-07 15:20:02.000 250 33833.77 289.51 17113.56 88888.00 2019-09-07 15:20:03.000 250 33833.77 289.54 17113.55 88888.00 2019-09-07 15:20:04.000 250 33833.78 289.47 17113.54 88888.00 2019-09-07 15:20:05.000 250 33833.80 289.48 17113.56 37916.70 2019-09-07 15:20:06.000 250 33833.78 289.50 17113.59 88888.00 2019-09-07 15:20:07.000 250 33833.77 289.51 17113.59 88888.00 2019-09-07 15:20:08.000 250 33833.75 289.55 17113.55 88888.00 2019-09-07 15:20:09.000 250 33833.77 289.53 17113.60 88888.00 2019-09-07 15:20:10.000 250 33833.74 289.48 17113.62 37916.70 2019-09-07 15:20:11.000 250 33833.71 289.48 17113.64 88888.00 2019-09-07 15:20:12.000 250 33833.70 289.47 17113.59 88888.00 2019-09-07 15:20:13.000 250 33833.73 289.47 17113.59 88888.00 2019-09-07 15:20:14.000 250 33833.77 289.46 17113.60 88888.00 2019-09-07 15:20:15.000 250 33833.68 289.51 17113.64 37916.63 2019-09-07 15:20:16.000 250 33833.68 289.54 17113.64 88888.00 2019-09-07 15:20:17.000 250 33833.70 289.54 17113.62 88888.00 2019-09-07 15:20:18.000 250 33833.68 289.53 17113.59 88888.00 2019-09-07 15:20:19.000 250 33833.68 289.55 17113.62 88888.00 2019-09-07 15:20:20.000 250 33833.69 289.50 17113.65 37916.55 2019-09-07 15:20:21.000 250 33833.65 289.51 17113.65 88888.00 2019-09-07 15:20:22.000 250 33833.62 289.51 17113.68 88888.00 2019-09-07 15:20:23.000 250 33833.64 289.49 17113.66 88888.00 2019-09-07 15:20:24.000 250 33833.65 289.50 17113.63 88888.00 2019-09-07 15:20:25.000 250 33833.66 289.49 17113.65 37916.60 2019-09-07 15:20:26.000 250 33833.66 289.49 17113.65 88888.00 2019-09-07 15:20:27.000 250 33833.65 289.51 17113.71 88888.00 2019-09-07 15:20:28.000 250 33833.62 289.50 17113.72 88888.00 2019-09-07 15:20:29.000 250 33833.61 289.46 17113.69 88888.00 2019-09-07 15:20:30.000 250 33833.60 289.45 17113.64 37916.47 2019-09-07 15:20:31.000 250 33833.56 289.47 17113.63 88888.00 2019-09-07 15:20:32.000 250 33833.57 289.49 17113.65 88888.00 2019-09-07 15:20:33.000 250 33833.59 289.52 17113.69 88888.00 2019-09-07 15:20:34.000 250 33833.61 289.53 17113.70 88888.00 2019-09-07 15:20:35.000 250 33833.57 289.51 17113.72 37916.51 2019-09-07 15:20:36.000 250 33833.56 289.49 17113.70 88888.00 2019-09-07 15:20:37.000 250 33833.55 289.52 17113.70 88888.00 2019-09-07 15:20:38.000 250 33833.57 289.53 17113.74 88888.00 2019-09-07 15:20:39.000 250 33833.54 289.52 17113.73 88888.00 2019-09-07 15:20:40.000 250 33833.54 289.50 17113.72 37916.61 2019-09-07 15:20:41.000 250 33833.54 289.52 17113.70 88888.00 2019-09-07 15:20:42.000 250 33833.57 289.54 17113.69 88888.00 2019-09-07 15:20:43.000 250 33833.59 289.59 17113.68 88888.00 2019-09-07 15:20:44.000 250 33833.60 289.62 17113.66 88888.00 2019-09-07 15:20:45.000 250 33833.62 289.59 17113.66 37916.59 2019-09-07 15:20:46.000 250 33833.62 289.57 17113.67 88888.00 2019-09-07 15:20:47.000 250 33833.64 289.53 17113.68 88888.00 2019-09-07 15:20:48.000 250 33833.62 289.55 17113.66 88888.00 2019-09-07 15:20:49.000 250 33833.64 289.51 17113.67 88888.00 2019-09-07 15:20:50.000 250 33833.65 289.50 17113.69 37916.59 2019-09-07 15:20:51.000 250 33833.63 289.50 17113.67 88888.00 2019-09-07 15:20:52.000 250 33833.62 289.50 17113.68 88888.00 2019-09-07 15:20:53.000 250 33833.64 289.53 17113.68 88888.00 2019-09-07 15:20:54.000 250 33833.64 289.56 17113.66 88888.00 2019-09-07 15:20:55.000 250 33833.63 289.58 17113.67 37916.63 2019-09-07 15:20:56.000 250 33833.65 289.55 17113.70 88888.00 2019-09-07 15:20:57.000 250 33833.70 289.57 17113.73 88888.00 2019-09-07 15:20:58.000 250 33833.67 289.61 17113.74 88888.00 2019-09-07 15:20:59.000 250 33833.65 289.66 17113.74 88888.00 2019-09-07 15:21:00.000 250 33833.68 289.64 17113.69 37916.54 2019-09-07 15:21:01.000 250 33833.66 289.62 17113.69 88888.00 2019-09-07 15:21:02.000 250 33833.62 289.65 17113.69 88888.00 2019-09-07 15:21:03.000 250 33833.61 289.67 17113.70 88888.00 2019-09-07 15:21:04.000 250 33833.59 289.64 17113.68 88888.00 2019-09-07 15:21:05.000 250 33833.65 289.63 17113.67 37916.60 2019-09-07 15:21:06.000 250 33833.69 289.64 17113.66 88888.00 2019-09-07 15:21:07.000 250 33833.66 289.71 17113.69 88888.00 2019-09-07 15:21:08.000 250 33833.64 289.68 17113.64 88888.00 2019-09-07 15:21:09.000 250 33833.68 289.70 17113.67 88888.00 2019-09-07 15:21:10.000 250 33833.69 289.69 17113.64 37916.63 2019-09-07 15:21:11.000 250 33833.71 289.65 17113.62 88888.00 2019-09-07 15:21:12.000 250 33833.67 289.63 17113.67 88888.00 2019-09-07 15:21:13.000 250 33833.67 289.64 17113.71 88888.00 2019-09-07 15:21:14.000 250 33833.67 289.66 17113.69 88888.00 2019-09-07 15:21:15.000 250 33833.70 289.63 17113.67 37916.53 2019-09-07 15:21:16.000 250 33833.71 289.59 17113.68 88888.00 2019-09-07 15:21:17.000 250 33833.74 289.59 17113.64 88888.00 2019-09-07 15:21:18.000 250 33833.73 289.63 17113.70 88888.00 2019-09-07 15:21:19.000 250 33833.72 289.63 17113.71 88888.00 2019-09-07 15:21:20.000 250 33833.70 289.66 17113.71 37916.67 2019-09-07 15:21:21.000 250 33833.73 289.66 17113.70 88888.00 2019-09-07 15:21:22.000 250 33833.71 289.61 17113.69 88888.00 2019-09-07 15:21:23.000 250 33833.67 289.61 17113.73 88888.00 2019-09-07 15:21:24.000 250 33833.68 289.59 17113.72 88888.00 2019-09-07 15:21:25.000 250 33833.69 289.61 17113.69 37916.61 2019-09-07 15:21:26.000 250 33833.65 289.67 17113.64 88888.00 2019-09-07 15:21:27.000 250 33833.69 289.62 17113.68 88888.00 2019-09-07 15:21:28.000 250 33833.76 289.59 17113.67 88888.00 2019-09-07 15:21:29.000 250 33833.76 289.64 17113.70 88888.00 2019-09-07 15:21:30.000 250 33833.79 289.68 17113.70 37916.67 2019-09-07 15:21:31.000 250 33833.77 289.73 17113.68 88888.00 2019-09-07 15:21:32.000 250 33833.75 289.73 17113.71 88888.00 2019-09-07 15:21:33.000 250 33833.77 289.73 17113.72 88888.00 2019-09-07 15:21:34.000 250 33833.76 289.69 17113.70 88888.00 2019-09-07 15:21:35.000 250 33833.79 289.70 17113.71 37916.73 2019-09-07 15:21:36.000 250 33833.79 289.70 17113.70 88888.00 2019-09-07 15:21:37.000 250 33833.79 289.69 17113.66 88888.00 2019-09-07 15:21:38.000 250 33833.79 289.72 17113.67 88888.00 2019-09-07 15:21:39.000 250 33833.78 289.73 17113.70 88888.00 2019-09-07 15:21:40.000 250 33833.80 289.72 17113.68 37916.74 2019-09-07 15:21:41.000 250 33833.84 289.72 17113.70 88888.00 2019-09-07 15:21:42.000 250 33833.83 289.67 17113.76 88888.00 2019-09-07 15:21:43.000 250 33833.85 289.70 17113.73 88888.00 2019-09-07 15:21:44.000 250 33833.87 289.67 17113.73 88888.00 2019-09-07 15:21:45.000 250 33833.86 289.70 17113.74 37916.67 2019-09-07 15:21:46.000 250 33833.88 289.67 17113.76 88888.00 2019-09-07 15:21:47.000 250 33833.90 289.65 17113.78 88888.00 2019-09-07 15:21:48.000 250 33833.86 289.66 17113.76 88888.00 2019-09-07 15:21:49.000 250 33833.87 289.66 17113.75 88888.00 2019-09-07 15:21:50.000 250 33833.84 289.68 17113.75 37916.79 2019-09-07 15:21:51.000 250 33833.85 289.62 17113.74 88888.00 2019-09-07 15:21:52.000 250 33833.81 289.66 17113.72 88888.00 2019-09-07 15:21:53.000 250 33833.80 289.72 17113.71 88888.00 2019-09-07 15:21:54.000 250 33833.76 289.79 17113.63 88888.00 2019-09-07 15:21:55.000 250 33833.88 289.66 17113.65 37916.68 2019-09-07 15:21:56.000 250 33833.92 289.68 17113.65 88888.00 2019-09-07 15:21:57.000 250 33833.92 289.69 17113.62 88888.00 2019-09-07 15:21:58.000 250 33833.88 289.69 17113.59 88888.00 2019-09-07 15:21:59.000 250 33833.90 289.64 17113.63 88888.00 2019-09-07 15:22:00.000 250 33833.87 289.63 17113.66 37916.73 2019-09-07 15:22:01.000 250 33833.87 289.63 17113.61 88888.00 2019-09-07 15:22:02.000 250 33833.94 289.60 17113.59 88888.00 2019-09-07 15:22:03.000 250 33833.95 289.61 17113.57 88888.00 2019-09-07 15:22:04.000 250 33833.90 289.60 17113.59 88888.00 2019-09-07 15:22:05.000 250 33833.89 289.58 17113.61 37916.79 2019-09-07 15:22:06.000 250 33833.90 289.59 17113.62 88888.00 2019-09-07 15:22:07.000 250 33833.90 289.63 17113.60 88888.00 2019-09-07 15:22:08.000 250 33833.89 289.65 17113.62 88888.00 2019-09-07 15:22:09.000 250 33833.89 289.62 17113.63 88888.00 2019-09-07 15:22:10.000 250 33833.90 289.61 17113.63 37916.68 2019-09-07 15:22:11.000 250 33833.92 289.60 17113.64 88888.00 2019-09-07 15:22:12.000 250 33833.92 289.60 17113.65 88888.00 2019-09-07 15:22:13.000 250 33833.93 289.60 17113.66 88888.00 2019-09-07 15:22:14.000 250 33833.88 289.59 17113.66 88888.00 2019-09-07 15:22:15.000 250 33833.87 289.60 17113.66 37916.69 2019-09-07 15:22:16.000 250 33833.85 289.65 17113.66 88888.00 2019-09-07 15:22:17.000 250 33833.86 289.65 17113.65 88888.00 2019-09-07 15:22:18.000 250 33833.87 289.62 17113.60 88888.00 2019-09-07 15:22:19.000 250 33833.85 289.57 17113.61 88888.00 2019-09-07 15:22:20.000 250 33833.84 289.57 17113.58 37916.71 2019-09-07 15:22:21.000 250 33833.84 289.56 17113.58 88888.00 2019-09-07 15:22:22.000 250 33833.80 289.57 17113.61 88888.00 2019-09-07 15:22:23.000 250 33833.81 289.56 17113.60 88888.00 2019-09-07 15:22:24.000 250 33833.83 289.59 17113.61 88888.00 2019-09-07 15:22:25.000 250 33833.85 289.59 17113.59 37916.72 2019-09-07 15:22:26.000 250 33833.83 289.56 17113.59 88888.00 2019-09-07 15:22:27.000 250 33833.83 289.56 17113.62 88888.00 2019-09-07 15:22:28.000 250 33833.79 289.59 17113.65 88888.00 2019-09-07 15:22:29.000 250 33833.79 289.60 17113.60 88888.00 2019-09-07 15:22:30.000 250 33833.83 289.60 17113.60 37916.71 2019-09-07 15:22:31.000 250 33833.82 289.62 17113.63 88888.00 2019-09-07 15:22:32.000 250 33833.76 289.57 17113.63 88888.00 2019-09-07 15:22:33.000 250 33833.77 289.58 17113.63 88888.00 2019-09-07 15:22:34.000 250 33833.81 289.59 17113.61 88888.00 2019-09-07 15:22:35.000 250 33833.80 289.61 17113.63 37916.70 2019-09-07 15:22:36.000 250 33833.79 289.60 17113.62 88888.00 2019-09-07 15:22:37.000 250 33833.78 289.60 17113.65 88888.00 2019-09-07 15:22:38.000 250 33833.76 289.60 17113.67 88888.00 2019-09-07 15:22:39.000 250 33833.74 289.57 17113.70 88888.00 2019-09-07 15:22:40.000 250 33833.74 289.52 17113.67 37916.69 2019-09-07 15:22:41.000 250 33833.76 289.53 17113.65 88888.00 2019-09-07 15:22:42.000 250 33833.73 289.55 17113.64 88888.00 2019-09-07 15:22:43.000 250 33833.72 289.53 17113.66 88888.00 2019-09-07 15:22:44.000 250 33833.74 289.47 17113.66 88888.00 2019-09-07 15:22:45.000 250 33833.74 289.48 17113.62 37916.68 2019-09-07 15:22:46.000 250 33833.70 289.48 17113.65 88888.00 2019-09-07 15:22:47.000 250 33833.68 289.45 17113.63 88888.00 2019-09-07 15:22:48.000 250 33833.68 289.49 17113.63 88888.00 2019-09-07 15:22:49.000 250 33833.72 289.53 17113.65 88888.00 2019-09-07 15:22:50.000 250 33833.69 289.55 17113.63 37916.67 2019-09-07 15:22:51.000 250 33833.69 289.53 17113.61 88888.00 2019-09-07 15:22:52.000 250 33833.69 289.50 17113.64 88888.00 2019-09-07 15:22:53.000 250 33833.66 289.53 17113.63 88888.00 2019-09-07 15:22:54.000 250 33833.62 289.50 17113.59 88888.00 2019-09-07 15:22:55.000 250 33833.65 289.48 17113.60 37916.56 2019-09-07 15:22:56.000 250 33833.68 289.48 17113.60 88888.00 2019-09-07 15:22:57.000 250 33833.69 289.47 17113.65 88888.00 2019-09-07 15:22:58.000 250 33833.71 289.50 17113.65 88888.00 2019-09-07 15:22:59.000 250 33833.70 289.50 17113.61 88888.00 2019-09-07 15:23:00.000 250 33833.68 289.48 17113.62 37916.59 2019-09-07 15:23:01.000 250 33833.71 289.43 17113.62 88888.00 2019-09-07 15:23:02.000 250 33833.69 289.45 17113.63 88888.00 2019-09-07 15:23:03.000 250 33833.66 289.48 17113.61 88888.00 2019-09-07 15:23:04.000 250 33833.68 289.46 17113.58 88888.00 2019-09-07 15:23:05.000 250 33833.70 289.47 17113.60 37916.61 2019-09-07 15:23:06.000 250 33833.73 289.47 17113.59 88888.00 2019-09-07 15:23:07.000 250 33833.69 289.45 17113.60 88888.00 2019-09-07 15:23:08.000 250 33833.70 289.41 17113.59 88888.00 2019-09-07 15:23:09.000 250 33833.72 289.43 17113.59 88888.00 2019-09-07 15:23:10.000 250 33833.72 289.47 17113.56 37916.61 2019-09-07 15:23:11.000 250 33833.75 289.47 17113.60 88888.00 2019-09-07 15:23:12.000 250 33833.74 289.48 17113.61 88888.00 2019-09-07 15:23:13.000 250 33833.69 289.44 17113.58 88888.00 2019-09-07 15:23:14.000 250 33833.69 289.44 17113.59 88888.00 2019-09-07 15:23:15.000 250 33833.68 289.50 17113.60 37916.62 2019-09-07 15:23:16.000 250 33833.70 289.49 17113.57 88888.00 2019-09-07 15:23:17.000 250 33833.75 289.52 17113.55 88888.00 2019-09-07 15:23:18.000 250 33833.75 289.51 17113.56 88888.00 2019-09-07 15:23:19.000 250 33833.73 289.50 17113.56 88888.00 2019-09-07 15:23:20.000 250 33833.69 289.46 17113.54 37916.66 2019-09-07 15:23:21.000 250 33833.66 289.42 17113.58 88888.00 2019-09-07 15:23:22.000 250 33833.66 289.41 17113.59 88888.00 2019-09-07 15:23:23.000 250 33833.69 289.43 17113.62 88888.00 2019-09-07 15:23:24.000 250 33833.69 289.43 17113.63 88888.00 2019-09-07 15:23:25.000 250 33833.66 289.44 17113.60 37916.63 2019-09-07 15:23:26.000 250 33833.63 289.45 17113.59 88888.00 2019-09-07 15:23:27.000 250 33833.65 289.47 17113.57 88888.00 2019-09-07 15:23:28.000 250 33833.65 289.50 17113.56 88888.00 2019-09-07 15:23:29.000 250 33833.69 289.48 17113.58 88888.00 2019-09-07 15:23:30.000 250 33833.70 289.48 17113.60 37916.61 2019-09-07 15:23:31.000 250 33833.69 289.53 17113.58 88888.00 2019-09-07 15:23:32.000 250 33833.69 289.51 17113.58 88888.00 2019-09-07 15:23:33.000 250 33833.66 289.47 17113.55 88888.00 2019-09-07 15:23:34.000 250 33833.68 289.44 17113.54 88888.00 2019-09-07 15:23:35.000 250 33833.66 289.38 17113.58 37916.60 2019-09-07 15:23:36.000 250 33833.67 289.45 17113.59 88888.00 2019-09-07 15:23:37.000 250 33833.69 289.48 17113.58 88888.00 2019-09-07 15:23:38.000 250 33833.63 289.54 17113.58 88888.00 2019-09-07 15:23:39.000 250 33833.62 289.50 17113.58 88888.00 2019-09-07 15:23:40.000 250 33833.64 289.44 17113.57 37916.53 2019-09-07 15:23:41.000 250 33833.64 289.44 17113.57 88888.00 2019-09-07 15:23:42.000 250 33833.65 289.44 17113.56 88888.00 2019-09-07 15:23:43.000 250 33833.66 289.43 17113.55 88888.00 2019-09-07 15:23:44.000 250 33833.69 289.45 17113.58 88888.00 2019-09-07 15:23:45.000 250 33833.69 289.47 17113.56 37916.57 2019-09-07 15:23:46.000 250 33833.67 289.43 17113.53 88888.00 2019-09-07 15:23:47.000 250 33833.63 289.41 17113.56 88888.00 2019-09-07 15:23:48.000 250 33833.64 289.45 17113.58 88888.00 2019-09-07 15:23:49.000 250 33833.66 289.44 17113.56 88888.00 2019-09-07 15:23:50.000 250 33833.69 289.48 17113.56 37916.53 2019-09-07 15:23:51.000 250 33833.73 289.48 17113.53 88888.00 2019-09-07 15:23:52.000 250 33833.74 289.47 17113.52 88888.00 2019-09-07 15:23:53.000 250 33833.71 289.49 17113.59 88888.00 2019-09-07 15:23:54.000 250 33833.71 289.50 17113.60 88888.00 2019-09-07 15:23:55.000 250 33833.71 289.47 17113.59 37916.52 2019-09-07 15:23:56.000 250 33833.72 289.47 17113.54 88888.00 2019-09-07 15:23:57.000 250 33833.72 289.47 17113.58 88888.00 2019-09-07 15:23:58.000 250 33833.71 289.49 17113.59 88888.00 2019-09-07 15:23:59.000 250 33833.73 289.48 17113.56 88888.00 2019-09-07 15:24:00.000 250 33833.75 289.49 17113.53 37916.52 2019-09-07 15:24:01.000 250 33833.72 289.47 17113.53 88888.00 2019-09-07 15:24:02.000 250 33833.73 289.43 17113.60 88888.00 2019-09-07 15:24:03.000 250 33833.75 289.45 17113.59 88888.00 2019-09-07 15:24:04.000 250 33833.78 289.43 17113.57 88888.00 2019-09-07 15:24:05.000 250 33833.79 289.46 17113.60 37916.61 2019-09-07 15:24:06.000 250 33833.75 289.44 17113.56 88888.00 2019-09-07 15:24:07.000 250 33833.74 289.41 17113.59 88888.00 2019-09-07 15:24:08.000 250 33833.77 289.43 17113.59 88888.00 2019-09-07 15:24:09.000 250 33833.76 289.43 17113.58 88888.00 2019-09-07 15:24:10.000 250 33833.77 289.46 17113.57 37916.64 2019-09-07 15:24:11.000 250 33833.76 289.45 17113.55 88888.00 2019-09-07 15:24:12.000 250 33833.73 289.40 17113.56 88888.00 2019-09-07 15:24:13.000 250 33833.71 289.43 17113.56 88888.00 2019-09-07 15:24:14.000 250 33833.73 289.46 17113.59 88888.00 2019-09-07 15:24:15.000 250 33833.71 289.46 17113.59 37916.63 2019-09-07 15:24:16.000 250 33833.76 289.43 17113.60 88888.00 2019-09-07 15:24:17.000 250 33833.79 289.46 17113.60 88888.00 2019-09-07 15:24:18.000 250 33833.80 289.45 17113.60 88888.00 2019-09-07 15:24:19.000 250 33833.79 289.47 17113.58 88888.00 2019-09-07 15:24:20.000 250 33833.80 289.46 17113.52 37916.64 2019-09-07 15:24:21.000 250 33833.79 289.46 17113.55 88888.00 2019-09-07 15:24:22.000 250 33833.79 289.47 17113.53 88888.00 2019-09-07 15:24:23.000 250 33833.79 289.45 17113.55 88888.00 2019-09-07 15:24:24.000 250 33833.81 289.46 17113.60 88888.00 2019-09-07 15:24:25.000 250 33833.81 289.49 17113.58 37916.66 2019-09-07 15:24:26.000 250 33833.80 289.49 17113.58 88888.00 2019-09-07 15:24:27.000 250 33833.83 289.44 17113.61 88888.00 2019-09-07 15:24:28.000 250 33833.84 289.41 17113.62 88888.00 2019-09-07 15:24:29.000 250 33833.84 289.43 17113.57 88888.00 2019-09-07 15:24:30.000 250 33833.85 289.45 17113.58 37916.70 2019-09-07 15:24:31.000 250 33833.85 289.41 17113.60 88888.00 2019-09-07 15:24:32.000 250 33833.85 289.40 17113.61 88888.00 2019-09-07 15:24:33.000 250 33833.83 289.38 17113.56 88888.00 2019-09-07 15:24:34.000 250 33833.85 289.36 17113.56 88888.00 2019-09-07 15:24:35.000 250 33833.86 289.39 17113.55 37916.65 2019-09-07 15:24:36.000 250 33833.84 289.37 17113.52 88888.00 2019-09-07 15:24:37.000 250 33833.85 289.38 17113.51 88888.00 2019-09-07 15:24:38.000 250 33833.85 289.42 17113.49 88888.00 2019-09-07 15:24:39.000 250 33833.86 289.43 17113.51 88888.00 2019-09-07 15:24:40.000 250 33833.82 289.40 17113.51 37916.71 2019-09-07 15:24:41.000 250 33833.86 289.40 17113.54 88888.00 2019-09-07 15:24:42.000 250 33833.88 289.44 17113.55 88888.00 2019-09-07 15:24:43.000 250 33833.89 289.41 17113.51 88888.00 2019-09-07 15:24:44.000 250 33833.89 289.42 17113.52 88888.00 2019-09-07 15:24:45.000 250 33833.93 289.43 17113.52 37916.69 2019-09-07 15:24:46.000 250 33833.98 289.41 17113.56 88888.00 2019-09-07 15:24:47.000 250 33833.96 289.34 17113.56 88888.00 2019-09-07 15:24:48.000 250 33833.97 289.34 17113.55 88888.00 2019-09-07 15:24:49.000 250 33833.95 289.38 17113.51 88888.00 2019-09-07 15:24:50.000 250 33833.97 289.40 17113.53 37916.72 2019-09-07 15:24:51.000 250 33833.98 289.41 17113.57 88888.00 2019-09-07 15:24:52.000 250 33833.93 289.43 17113.57 88888.00 2019-09-07 15:24:53.000 250 33833.95 289.41 17113.58 88888.00 2019-09-07 15:24:54.000 250 33833.95 289.38 17113.58 88888.00 2019-09-07 15:24:55.000 250 33833.92 289.40 17113.60 37916.82 2019-09-07 15:24:56.000 250 33833.96 289.36 17113.58 88888.00 2019-09-07 15:24:57.000 250 33833.97 289.34 17113.59 88888.00 2019-09-07 15:24:58.000 250 33834.00 289.36 17113.53 88888.00 2019-09-07 15:24:59.000 250 33834.02 289.41 17113.54 88888.00 2019-09-07 15:25:00.000 250 33834.02 289.39 17113.54 37916.83 2019-09-07 15:25:01.000 250 33833.99 289.38 17113.52 88888.00 2019-09-07 15:25:02.000 250 33834.03 289.36 17113.51 88888.00 2019-09-07 15:25:03.000 250 33834.07 289.41 17113.53 88888.00 2019-09-07 15:25:04.000 250 33834.08 289.41 17113.51 88888.00 2019-09-07 15:25:05.000 250 33834.07 289.36 17113.53 37916.87 2019-09-07 15:25:06.000 250 33834.09 289.35 17113.52 88888.00 2019-09-07 15:25:07.000 250 33834.07 289.36 17113.51 88888.00 2019-09-07 15:25:08.000 250 33834.05 289.36 17113.50 88888.00 2019-09-07 15:25:09.000 250 33834.07 289.35 17113.45 88888.00 2019-09-07 15:25:10.000 250 33834.06 289.36 17113.46 37916.81 2019-09-07 15:25:11.000 250 33834.08 289.34 17113.48 88888.00 2019-09-07 15:25:12.000 250 33834.12 289.31 17113.49 88888.00 2019-09-07 15:25:13.000 250 33834.11 289.34 17113.45 88888.00 2019-09-07 15:25:14.000 250 33834.09 289.33 17113.41 88888.00 2019-09-07 15:25:15.000 250 33834.13 289.35 17113.45 37916.93 2019-09-07 15:25:16.000 250 33834.11 289.33 17113.48 88888.00 2019-09-07 15:25:17.000 250 33834.14 289.31 17113.48 88888.00 2019-09-07 15:25:18.000 250 33834.14 289.35 17113.47 88888.00 2019-09-07 15:25:19.000 250 33834.15 289.31 17113.50 88888.00 2019-09-07 15:25:20.000 250 33834.12 289.32 17113.50 37916.85 2019-09-07 15:25:21.000 250 33834.10 289.33 17113.48 88888.00 2019-09-07 15:25:22.000 250 33834.06 289.35 17113.46 88888.00 2019-09-07 15:25:23.000 250 33834.10 289.28 17113.50 88888.00 2019-09-07 15:25:24.000 250 33834.12 289.23 17113.52 88888.00 2019-09-07 15:25:25.000 250 33834.15 289.26 17113.56 37916.83 2019-09-07 15:25:26.000 250 33834.14 289.29 17113.55 88888.00 2019-09-07 15:25:27.000 250 33834.11 289.22 17113.53 88888.00 2019-09-07 15:25:28.000 250 33834.10 289.19 17113.56 88888.00 2019-09-07 15:25:29.000 250 33834.09 289.26 17113.56 88888.00 2019-09-07 15:25:30.000 250 33834.11 289.24 17113.55 37916.84 2019-09-07 15:25:31.000 250 33834.12 289.23 17113.54 88888.00 2019-09-07 15:25:32.000 250 33834.10 289.23 17113.53 88888.00 2019-09-07 15:25:33.000 250 33834.11 289.23 17113.55 88888.00 2019-09-07 15:25:34.000 250 33834.16 289.25 17113.53 88888.00 2019-09-07 15:25:35.000 250 33834.19 289.24 17113.55 37916.83 2019-09-07 15:25:36.000 250 33834.19 289.24 17113.54 88888.00 2019-09-07 15:25:37.000 250 33834.19 289.23 17113.55 88888.00 2019-09-07 15:25:38.000 250 33834.21 289.24 17113.52 88888.00 2019-09-07 15:25:39.000 250 33834.16 289.28 17113.51 88888.00 2019-09-07 15:25:40.000 250 33834.14 289.21 17113.53 37916.94 2019-09-07 15:25:41.000 250 33834.18 289.17 17113.49 88888.00 2019-09-07 15:25:42.000 250 33834.18 289.21 17113.52 88888.00 2019-09-07 15:25:43.000 250 33834.17 289.25 17113.55 88888.00 2019-09-07 15:25:44.000 250 33834.17 289.25 17113.58 88888.00 2019-09-07 15:25:45.000 250 33834.19 289.28 17113.59 37916.90 2019-09-07 15:25:46.000 250 33834.21 289.23 17113.57 88888.00 2019-09-07 15:25:47.000 250 33834.22 289.21 17113.58 88888.00 2019-09-07 15:25:48.000 250 33834.22 289.22 17113.55 88888.00 2019-09-07 15:25:49.000 250 33834.21 289.26 17113.56 88888.00 2019-09-07 15:25:50.000 250 33834.23 289.23 17113.50 37917.00 2019-09-07 15:25:51.000 250 33834.24 289.23 17113.46 88888.00 2019-09-07 15:25:52.000 250 33834.25 289.21 17113.51 88888.00 2019-09-07 15:25:53.000 250 33834.28 289.20 17113.50 88888.00 2019-09-07 15:25:54.000 250 33834.28 289.21 17113.43 88888.00 2019-09-07 15:25:55.000 250 33834.28 289.25 17113.42 37917.06 2019-09-07 15:25:56.000 250 33834.28 289.23 17113.47 88888.00 2019-09-07 15:25:57.000 250 33834.27 289.21 17113.46 88888.00 2019-09-07 15:25:58.000 250 33834.26 289.20 17113.47 88888.00 2019-09-07 15:25:59.000 250 33834.26 289.21 17113.46 88888.00 2019-09-07 15:26:00.000 250 33834.26 289.21 17113.43 37917.06 2019-09-07 15:26:01.000 250 33834.29 289.24 17113.47 88888.00 2019-09-07 15:26:02.000 250 33834.30 289.27 17113.48 88888.00 2019-09-07 15:26:03.000 250 33834.28 289.20 17113.44 88888.00 2019-09-07 15:26:04.000 250 33834.24 289.20 17113.48 88888.00 2019-09-07 15:26:05.000 250 33834.24 289.22 17113.48 37917.07 2019-09-07 15:26:06.000 250 33834.26 289.24 17113.41 88888.00 2019-09-07 15:26:07.000 250 33834.26 289.25 17113.41 88888.00 2019-09-07 15:26:08.000 250 33834.27 289.18 17113.45 88888.00 2019-09-07 15:26:09.000 250 33834.29 289.17 17113.44 88888.00 2019-09-07 15:26:10.000 250 33834.30 289.16 17113.42 37917.06 2019-09-07 15:26:11.000 250 33834.33 289.19 17113.47 88888.00 2019-09-07 15:26:12.000 250 33834.28 289.17 17113.45 88888.00 2019-09-07 15:26:13.000 250 33834.29 289.17 17113.50 88888.00 2019-09-07 15:26:14.000 250 33834.38 289.15 17113.52 88888.00 2019-09-07 15:26:15.000 250 33834.33 289.18 17113.49 37916.99 2019-09-07 15:26:16.000 250 33834.29 289.14 17113.47 88888.00 2019-09-07 15:26:17.000 250 33834.30 289.10 17113.43 88888.00 2019-09-07 15:26:18.000 250 33834.31 289.07 17113.43 88888.00 2019-09-07 15:26:19.000 250 33834.31 289.05 17113.41 88888.00 2019-09-07 15:26:20.000 250 33834.29 289.01 17113.42 37917.03 2019-09-07 15:26:21.000 250 33834.26 289.03 17113.41 88888.00 2019-09-07 15:26:22.000 250 33834.27 289.06 17113.43 88888.00 2019-09-07 15:26:23.000 250 33834.25 289.13 17113.48 88888.00 2019-09-07 15:26:24.000 250 33834.25 289.19 17113.53 88888.00 2019-09-07 15:26:25.000 250 33834.24 289.09 17113.53 37916.97 2019-09-07 15:26:26.000 250 33834.27 289.09 17113.50 88888.00 2019-09-07 15:26:27.000 250 33834.27 289.11 17113.53 88888.00 2019-09-07 15:26:28.000 250 33834.26 289.09 17113.55 88888.00 2019-09-07 15:26:29.000 250 33834.23 289.03 17113.50 88888.00 2019-09-07 15:26:30.000 250 33834.24 289.03 17113.48 37917.05 2019-09-07 15:26:31.000 250 33834.23 289.05 17113.52 88888.00 2019-09-07 15:26:32.000 250 33834.16 289.04 17113.51 88888.00 2019-09-07 15:26:33.000 250 33834.16 289.04 17113.55 88888.00 2019-09-07 15:26:34.000 250 33834.15 289.03 17113.57 88888.00 2019-09-07 15:26:35.000 250 33834.16 289.00 17113.56 37917.00 2019-09-07 15:26:36.000 250 33834.18 289.01 17113.52 88888.00 2019-09-07 15:26:37.000 250 33834.20 288.98 17113.48 88888.00 2019-09-07 15:26:38.000 250 33834.21 289.01 17113.49 88888.00 2019-09-07 15:26:39.000 250 33834.18 288.97 17113.47 88888.00 2019-09-07 15:26:40.000 250 33834.21 288.97 17113.51 37917.06 2019-09-07 15:26:41.000 250 33834.20 288.97 17113.51 88888.00 2019-09-07 15:26:42.000 250 33834.24 288.96 17113.47 88888.00 2019-09-07 15:26:43.000 250 33834.28 288.92 17113.51 88888.00 2019-09-07 15:26:44.000 250 33834.27 288.91 17113.51 88888.00 2019-09-07 15:26:45.000 250 33834.25 288.94 17113.49 37917.04 2019-09-07 15:26:46.000 250 33834.23 288.92 17113.50 88888.00 2019-09-07 15:26:47.000 250 33834.24 288.95 17113.55 88888.00 2019-09-07 15:26:48.000 250 33834.28 288.94 17113.55 88888.00 2019-09-07 15:26:49.000 250 33834.26 288.96 17113.56 88888.00 2019-09-07 15:26:50.000 250 33834.27 288.93 17113.51 37917.08 2019-09-07 15:26:51.000 250 33834.29 288.95 17113.49 88888.00 2019-09-07 15:26:52.000 250 33834.28 288.99 17113.53 88888.00 2019-09-07 15:26:53.000 250 33834.26 289.01 17113.54 88888.00 2019-09-07 15:26:54.000 250 33834.26 288.93 17113.56 88888.00 2019-09-07 15:26:55.000 250 33834.27 288.91 17113.59 37917.09 2019-09-07 15:26:56.000 250 33834.26 288.95 17113.59 88888.00 2019-09-07 15:26:57.000 250 33834.28 288.95 17113.58 88888.00 2019-09-07 15:26:58.000 250 33834.25 288.98 17113.53 88888.00 2019-09-07 15:26:59.000 250 33834.25 288.98 17113.53 88888.00 2019-09-07 15:27:00.000 250 33834.31 288.95 17113.56 37917.07 2019-09-07 15:27:01.000 250 33834.34 288.92 17113.56 88888.00 2019-09-07 15:27:02.000 250 33834.30 288.95 17113.53 88888.00 2019-09-07 15:27:03.000 250 33834.30 288.94 17113.50 88888.00 2019-09-07 15:27:04.000 250 33834.32 288.96 17113.53 88888.00 2019-09-07 15:27:05.000 250 33834.32 288.92 17113.53 37917.05 2019-09-07 15:27:06.000 250 33834.28 288.91 17113.54 88888.00 2019-09-07 15:27:07.000 250 33834.29 288.91 17113.54 88888.00 2019-09-07 15:27:08.000 250 33834.31 288.90 17113.53 88888.00 2019-09-07 15:27:09.000 250 33834.30 288.90 17113.50 88888.00 2019-09-07 15:27:10.000 250 33834.25 288.89 17113.53 37917.06 2019-09-07 15:27:11.000 250 33834.29 288.86 17113.57 88888.00 2019-09-07 15:27:12.000 250 33834.29 288.89 17113.58 88888.00 2019-09-07 15:27:13.000 250 33834.20 288.91 17113.60 88888.00 2019-09-07 15:27:14.000 250 33834.22 288.86 17113.58 88888.00 2019-09-07 15:27:15.000 250 33834.21 288.84 17113.56 37917.04 2019-09-07 15:27:16.000 250 33834.21 288.85 17113.54 88888.00 2019-09-07 15:27:17.000 250 33834.21 288.86 17113.53 88888.00 2019-09-07 15:27:18.000 250 33834.24 288.88 17113.54 88888.00 2019-09-07 15:27:19.000 250 33834.23 288.87 17113.54 88888.00 2019-09-07 15:27:20.000 250 33834.21 288.88 17113.50 37916.99 2019-09-07 15:27:21.000 250 33834.22 288.92 17113.50 88888.00 2019-09-07 15:27:22.000 250 33834.26 288.91 17113.53 88888.00 2019-09-07 15:27:23.000 250 33834.26 288.90 17113.53 88888.00 2019-09-07 15:27:24.000 250 33834.21 288.91 17113.55 88888.00 2019-09-07 15:27:25.000 250 33834.20 288.93 17113.57 37916.97 2019-09-07 15:27:26.000 250 33834.22 288.97 17113.56 88888.00 2019-09-07 15:27:27.000 250 33834.22 288.99 17113.52 88888.00 2019-09-07 15:27:28.000 250 33834.20 288.99 17113.51 88888.00 2019-09-07 15:27:29.000 250 33834.24 289.00 17113.49 88888.00 2019-09-07 15:27:30.000 250 33834.24 289.00 17113.48 37916.97 2019-09-07 15:27:31.000 250 33834.28 288.98 17113.48 88888.00 2019-09-07 15:27:32.000 250 33834.25 288.97 17113.51 88888.00 2019-09-07 15:27:33.000 250 33834.27 288.96 17113.55 88888.00 2019-09-07 15:27:34.000 250 33834.27 288.97 17113.56 88888.00 2019-09-07 15:27:35.000 250 33834.28 288.95 17113.55 37917.05 2019-09-07 15:27:36.000 250 33834.27 289.00 17113.58 88888.00 2019-09-07 15:27:37.000 250 33834.28 289.01 17113.60 88888.00 2019-09-07 15:27:38.000 250 33834.31 288.97 17113.60 88888.00 2019-09-07 15:27:39.000 250 33834.31 288.96 17113.56 88888.00 2019-09-07 15:27:40.000 250 33834.30 288.95 17113.53 37917.06 2019-09-07 15:27:41.000 250 33834.33 288.96 17113.51 88888.00 2019-09-07 15:27:42.000 250 33834.33 288.94 17113.53 88888.00 2019-09-07 15:27:43.000 250 33834.33 288.93 17113.50 88888.00 2019-09-07 15:27:44.000 250 33834.31 288.91 17113.46 88888.00 2019-09-07 15:27:45.000 250 33834.33 288.93 17113.46 37917.15 2019-09-07 15:27:46.000 250 33834.32 288.92 17113.45 88888.00 2019-09-07 15:27:47.000 250 33834.28 288.91 17113.44 88888.00 2019-09-07 15:27:48.000 250 33834.23 288.93 17113.45 88888.00 2019-09-07 15:27:49.000 250 33834.26 288.92 17113.42 88888.00 2019-09-07 15:27:50.000 250 33834.25 288.92 17113.40 37917.09 2019-09-07 15:27:51.000 250 33834.21 288.91 17113.40 88888.00 2019-09-07 15:27:52.000 250 33834.19 288.88 17113.44 88888.00 2019-09-07 15:27:53.000 250 33834.20 288.89 17113.44 88888.00 2019-09-07 15:27:54.000 250 33834.19 288.85 17113.44 88888.00 2019-09-07 15:27:55.000 250 33834.17 288.89 17113.47 37917.01 2019-09-07 15:27:56.000 250 33834.17 288.86 17113.48 88888.00 2019-09-07 15:27:57.000 250 33834.20 288.88 17113.50 88888.00 2019-09-07 15:27:58.000 250 33834.20 288.84 17113.46 88888.00 2019-09-07 15:27:59.000 250 33834.18 288.79 17113.46 88888.00 2019-09-07 15:28:00.000 250 33834.17 288.81 17113.46 37916.98 2019-09-07 15:28:01.000 250 33834.16 288.81 17113.47 88888.00 2019-09-07 15:28:02.000 250 33834.12 288.81 17113.46 88888.00 2019-09-07 15:28:03.000 250 33834.12 288.86 17113.41 88888.00 2019-09-07 15:28:04.000 250 33834.13 288.85 17113.41 88888.00 2019-09-07 15:28:05.000 250 33834.17 288.86 17113.43 37916.95 2019-09-07 15:28:06.000 250 33834.14 288.85 17113.44 88888.00 2019-09-07 15:28:07.000 250 33834.16 288.83 17113.44 88888.00 2019-09-07 15:28:08.000 250 33834.15 288.77 17113.45 88888.00 2019-09-07 15:28:09.000 250 33834.13 288.73 17113.46 88888.00 2019-09-07 15:28:10.000 250 33834.10 288.75 17113.45 37916.99 2019-09-07 15:28:11.000 250 33834.12 288.80 17113.47 88888.00 2019-09-07 15:28:12.000 250 33834.12 288.83 17113.45 88888.00 2019-09-07 15:28:13.000 250 33834.13 288.80 17113.45 88888.00 2019-09-07 15:28:14.000 250 33834.11 288.81 17113.46 88888.00 2019-09-07 15:28:15.000 250 33834.15 288.81 17113.44 37916.97 2019-09-07 15:28:16.000 250 33834.17 288.83 17113.41 88888.00 2019-09-07 15:28:17.000 250 33834.15 288.83 17113.38 88888.00 2019-09-07 15:28:18.000 250 33834.16 288.82 17113.42 88888.00 2019-09-07 15:28:19.000 250 33834.16 288.82 17113.42 88888.00 2019-09-07 15:28:20.000 250 33834.13 288.82 17113.46 37916.95 2019-09-07 15:28:21.000 250 33834.13 288.80 17113.45 88888.00 2019-09-07 15:28:22.000 250 33834.17 288.77 17113.49 88888.00 2019-09-07 15:28:23.000 250 33834.15 288.76 17113.46 88888.00 2019-09-07 15:28:24.000 250 33834.16 288.76 17113.42 88888.00 2019-09-07 15:28:25.000 250 33834.12 288.83 17113.43 37916.92 2019-09-07 15:28:26.000 250 33834.07 288.88 17113.36 88888.00 2019-09-07 15:28:27.000 250 33834.12 288.79 17113.43 88888.00 2019-09-07 15:28:28.000 250 33834.16 288.77 17113.46 88888.00 2019-09-07 15:28:29.000 250 33834.17 288.75 17113.46 88888.00 2019-09-07 15:28:30.000 250 33834.13 288.73 17113.49 37916.97 2019-09-07 15:28:31.000 250 33834.16 288.73 17113.48 88888.00 2019-09-07 15:28:32.000 250 33834.18 288.72 17113.45 88888.00 2019-09-07 15:28:33.000 250 33834.17 288.73 17113.47 88888.00 2019-09-07 15:28:34.000 250 33834.18 288.69 17113.49 88888.00 2019-09-07 15:28:35.000 250 33834.19 288.68 17113.51 37917.03 2019-09-07 15:28:36.000 250 33834.22 288.66 17113.47 88888.00 2019-09-07 15:28:37.000 250 33834.21 288.66 17113.47 88888.00 2019-09-07 15:28:38.000 250 33834.20 288.66 17113.46 88888.00 2019-09-07 15:28:39.000 250 33834.16 288.66 17113.46 88888.00 2019-09-07 15:28:40.000 250 33834.18 288.63 17113.45 37917.01 2019-09-07 15:28:41.000 250 33834.16 288.63 17113.48 88888.00 2019-09-07 15:28:42.000 250 33834.17 288.62 17113.49 88888.00 2019-09-07 15:28:43.000 250 33834.15 288.57 17113.53 88888.00 2019-09-07 15:28:44.000 250 33834.16 288.63 17113.53 88888.00 2019-09-07 15:28:45.000 250 33834.21 288.61 17113.56 37916.92 2019-09-07 15:28:46.000 250 33834.20 288.59 17113.50 88888.00 2019-09-07 15:28:47.000 250 33834.19 288.62 17113.57 88888.00 2019-09-07 15:28:48.000 250 33834.10 288.62 17113.54 88888.00 2019-09-07 15:28:49.000 250 33834.09 288.61 17113.54 88888.00 2019-09-07 15:28:50.000 250 33834.09 288.57 17113.57 37916.89 2019-09-07 15:28:51.000 250 33834.07 288.58 17113.57 88888.00 2019-09-07 15:28:52.000 250 33834.05 288.56 17113.52 88888.00 2019-09-07 15:28:53.000 250 33833.99 288.57 17113.48 88888.00 2019-09-07 15:28:54.000 250 33833.99 288.57 17113.47 88888.00 2019-09-07 15:28:55.000 250 33833.97 288.58 17113.51 37916.87 2019-09-07 15:28:56.000 250 33833.96 288.59 17113.52 88888.00 2019-09-07 15:28:57.000 250 33833.99 288.64 17113.57 88888.00 2019-09-07 15:28:58.000 250 33833.94 288.60 17113.55 88888.00 2019-09-07 15:28:59.000 250 33833.91 288.54 17113.53 88888.00 2019-09-07 15:29:00.000 250 33833.93 288.56 17113.52 37916.84 2019-09-07 15:29:01.000 250 33833.92 288.59 17113.53 88888.00 2019-09-07 15:29:02.000 250 33833.86 288.55 17113.54 88888.00 2019-09-07 15:29:03.000 250 33833.89 288.55 17113.55 88888.00 2019-09-07 15:29:04.000 250 33833.90 288.55 17113.55 88888.00 2019-09-07 15:29:05.000 250 33833.85 288.56 17113.52 37916.67 2019-09-07 15:29:06.000 250 33833.84 288.59 17113.55 88888.00 2019-09-07 15:29:07.000 250 33833.87 288.57 17113.54 88888.00 2019-09-07 15:29:08.000 250 33833.86 288.55 17113.54 88888.00 2019-09-07 15:29:09.000 250 33833.79 288.54 17113.55 88888.00 2019-09-07 15:29:10.000 250 33833.77 288.52 17113.56 37916.67 2019-09-07 15:29:11.000 250 33833.79 288.52 17113.54 88888.00 2019-09-07 15:29:12.000 250 33833.77 288.55 17113.51 88888.00 2019-09-07 15:29:13.000 250 33833.75 288.58 17113.53 88888.00 2019-09-07 15:29:14.000 250 33833.78 288.54 17113.56 88888.00 2019-09-07 15:29:15.000 250 33833.79 288.54 17113.57 37916.65 2019-09-07 15:29:16.000 250 33833.78 288.53 17113.52 88888.00 2019-09-07 15:29:17.000 250 33833.76 288.56 17113.53 88888.00 2019-09-07 15:29:18.000 250 33833.71 288.52 17113.53 88888.00 2019-09-07 15:29:19.000 250 33833.75 288.53 17113.53 88888.00 2019-09-07 15:29:20.000 250 33833.72 288.52 17113.54 37916.60 2019-09-07 15:29:21.000 250 33833.72 288.51 17113.56 88888.00 2019-09-07 15:29:22.000 250 33833.70 288.54 17113.56 88888.00 2019-09-07 15:29:23.000 250 33833.73 288.51 17113.54 88888.00 2019-09-07 15:29:24.000 250 33833.73 288.53 17113.54 88888.00 2019-09-07 15:29:25.000 250 33833.74 288.54 17113.54 37916.63 2019-09-07 15:29:26.000 250 33833.75 288.56 17113.49 88888.00 2019-09-07 15:29:27.000 250 33833.72 288.52 17113.48 88888.00 2019-09-07 15:29:28.000 250 33833.70 288.53 17113.50 88888.00 2019-09-07 15:29:29.000 250 33833.70 288.57 17113.56 88888.00 2019-09-07 15:29:30.000 250 33833.71 288.60 17113.56 37916.56 2019-09-07 15:29:31.000 250 33833.72 288.58 17113.56 88888.00 2019-09-07 15:29:32.000 250 33833.69 288.53 17113.54 88888.00 2019-09-07 15:29:33.000 250 33833.73 288.56 17113.57 88888.00 2019-09-07 15:29:34.000 250 33833.74 288.58 17113.54 88888.00 2019-09-07 15:29:35.000 250 33833.72 288.58 17113.55 37916.59 2019-09-07 15:29:36.000 250 33833.74 288.57 17113.53 88888.00 2019-09-07 15:29:37.000 250 33833.74 288.58 17113.56 88888.00 2019-09-07 15:29:38.000 250 33833.75 288.62 17113.54 88888.00 2019-09-07 15:29:39.000 250 33833.70 288.65 17113.57 88888.00 2019-09-07 15:29:40.000 250 33833.73 288.58 17113.56 37916.55 2019-09-07 15:29:41.000 250 33833.74 288.59 17113.53 88888.00 2019-09-07 15:29:42.000 250 33833.74 288.62 17113.56 88888.00 2019-09-07 15:29:43.000 250 33833.73 288.62 17113.56 88888.00 2019-09-07 15:29:44.000 250 33833.74 288.60 17113.50 88888.00 2019-09-07 15:29:45.000 250 33833.75 288.58 17113.53 37916.62 2019-09-07 15:29:46.000 250 33833.74 288.58 17113.54 88888.00 2019-09-07 15:29:47.000 250 33833.76 288.57 17113.54 88888.00 2019-09-07 15:29:48.000 250 33833.74 288.54 17113.52 88888.00 2019-09-07 15:29:49.000 250 33833.75 288.55 17113.52 88888.00 2019-09-07 15:29:50.000 250 33833.71 288.55 17113.54 37916.57 2019-09-07 15:29:51.000 250 33833.69 288.54 17113.54 88888.00 2019-09-07 15:29:52.000 250 33833.71 288.54 17113.54 88888.00 2019-09-07 15:29:53.000 250 33833.71 288.52 17113.57 88888.00 2019-09-07 15:29:54.000 250 33833.74 288.55 17113.56 88888.00 2019-09-07 15:29:55.000 250 33833.75 288.60 17113.58 37916.64 2019-09-07 15:29:56.000 250 33833.73 288.65 17113.61 88888.00 2019-09-07 15:29:57.000 250 33833.74 288.59 17113.56 88888.00 2019-09-07 15:29:58.000 250 33833.71 288.58 17113.46 88888.00 2019-09-07 15:29:59.000 250 33833.69 288.60 17113.49 88888.00 2019-09-07 15:30:00.000 250 33833.68 288.62 17113.49 37916.49 2019-09-07 15:30:01.000 250 33833.67 288.60 17113.50 88888.00 2019-09-07 15:30:02.000 250 33833.60 288.58 17113.51 88888.00 2019-09-07 15:30:03.000 250 33833.62 288.58 17113.51 88888.00 2019-09-07 15:30:04.000 250 33833.58 288.59 17113.50 88888.00 2019-09-07 15:30:05.000 250 33833.62 288.58 17113.51 37916.59 2019-09-07 15:30:06.000 250 33833.63 288.60 17113.50 88888.00 2019-09-07 15:30:07.000 250 33833.61 288.60 17113.51 88888.00 2019-09-07 15:30:08.000 250 33833.60 288.57 17113.51 88888.00 2019-09-07 15:30:09.000 250 33833.57 288.56 17113.49 88888.00 2019-09-07 15:30:10.000 250 33833.57 288.55 17113.46 37916.56 2019-09-07 15:30:11.000 250 33833.53 288.55 17113.49 88888.00 2019-09-07 15:30:12.000 250 33833.59 288.54 17113.49 88888.00 2019-09-07 15:30:13.000 250 33833.59 288.56 17113.53 88888.00 2019-09-07 15:30:14.000 250 33833.54 288.61 17113.53 88888.00 2019-09-07 15:30:15.000 250 33833.50 288.64 17113.52 37916.42 2019-09-07 15:30:16.000 250 33833.51 288.64 17113.53 88888.00 2019-09-07 15:30:17.000 250 33833.53 288.64 17113.51 88888.00 2019-09-07 15:30:18.000 250 33833.55 288.62 17113.52 88888.00 2019-09-07 15:30:19.000 250 33833.53 288.60 17113.53 88888.00 2019-09-07 15:30:20.000 250 33833.54 288.59 17113.56 37916.43 2019-09-07 15:30:21.000 250 33833.51 288.57 17113.57 88888.00 2019-09-07 15:30:22.000 250 33833.51 288.56 17113.55 88888.00 2019-09-07 15:30:23.000 250 33833.48 288.55 17113.53 88888.00 2019-09-07 15:30:24.000 250 33833.45 288.53 17113.49 88888.00 2019-09-07 15:30:25.000 250 33833.46 288.52 17113.52 37916.39 2019-09-07 15:30:26.000 250 33833.49 288.55 17113.50 88888.00 2019-09-07 15:30:27.000 250 33833.50 288.50 17113.51 88888.00 2019-09-07 15:30:28.000 250 33833.44 288.50 17113.53 88888.00 2019-09-07 15:30:29.000 250 33833.47 288.53 17113.57 88888.00 2019-09-07 15:30:30.000 250 33833.48 288.53 17113.55 37916.43 2019-09-07 15:30:31.000 250 33833.47 288.51 17113.56 88888.00 2019-09-07 15:30:32.000 250 33833.44 288.51 17113.60 88888.00 2019-09-07 15:30:33.000 250 33833.41 288.56 17113.59 88888.00 2019-09-07 15:30:34.000 250 33833.46 288.56 17113.54 88888.00 2019-09-07 15:30:35.000 250 33833.43 288.58 17113.55 37916.37 2019-09-07 15:30:36.000 250 33833.41 288.58 17113.55 88888.00 2019-09-07 15:30:37.000 250 33833.38 288.53 17113.57 88888.00 2019-09-07 15:30:38.000 250 33833.42 288.56 17113.58 88888.00 2019-09-07 15:30:39.000 250 33833.38 288.52 17113.56 88888.00 2019-09-07 15:30:40.000 250 33833.35 288.49 17113.54 37916.32 2019-09-07 15:30:41.000 250 33833.33 288.51 17113.53 88888.00 2019-09-07 15:30:42.000 250 33833.32 288.51 17113.52 88888.00 2019-09-07 15:30:43.000 250 33833.31 288.51 17113.55 88888.00 2019-09-07 15:30:44.000 250 33833.35 288.50 17113.56 88888.00 2019-09-07 15:30:45.000 250 33833.39 288.49 17113.62 37916.39 2019-09-07 15:30:46.000 250 33833.36 288.51 17113.56 88888.00 2019-09-07 15:30:47.000 250 33833.32 288.42 17113.52 88888.00 2019-09-07 15:30:48.000 250 33833.32 288.42 17113.53 88888.00 2019-09-07 15:30:49.000 250 33833.31 288.43 17113.56 88888.00 2019-09-07 15:30:50.000 250 33833.31 288.44 17113.56 37916.29 2019-09-07 15:30:51.000 250 33833.35 288.43 17113.56 88888.00 2019-09-07 15:30:52.000 250 33833.31 288.41 17113.55 88888.00 2019-09-07 15:30:53.000 250 33833.30 288.40 17113.53 88888.00 2019-09-07 15:30:54.000 250 33833.31 288.41 17113.57 88888.00 2019-09-07 15:30:55.000 250 33833.30 288.42 17113.52 37916.22 2019-09-07 15:30:56.000 250 33833.29 288.40 17113.55 88888.00 2019-09-07 15:30:57.000 250 33833.29 288.40 17113.56 88888.00 2019-09-07 15:30:58.000 250 33833.25 288.41 17113.55 88888.00 2019-09-07 15:30:59.000 250 33833.24 288.43 17113.53 88888.00 2019-09-07 15:31:00.000 250 33833.21 288.47 17113.57 37916.24 2019-09-07 15:31:01.000 250 33833.24 288.47 17113.60 88888.00 2019-09-07 15:31:02.000 250 33833.25 288.46 17113.59 88888.00 2019-09-07 15:31:03.000 250 33833.24 288.46 17113.57 88888.00 2019-09-07 15:31:04.000 250 33833.20 288.48 17113.59 88888.00 2019-09-07 15:31:05.000 250 33833.19 288.50 17113.57 37916.27 2019-09-07 15:31:06.000 250 33833.23 288.48 17113.55 88888.00 2019-09-07 15:31:07.000 250 33833.24 288.50 17113.56 88888.00 2019-09-07 15:31:08.000 250 33833.22 288.46 17113.59 88888.00 2019-09-07 15:31:09.000 250 33833.25 288.47 17113.62 88888.00 2019-09-07 15:31:10.000 250 33833.25 288.45 17113.61 37916.19 2019-09-07 15:31:11.000 250 33833.20 288.44 17113.60 88888.00 2019-09-07 15:31:12.000 250 33833.21 288.45 17113.62 88888.00 2019-09-07 15:31:13.000 250 33833.20 288.50 17113.59 88888.00 2019-09-07 15:31:14.000 250 33833.22 288.46 17113.58 88888.00 2019-09-07 15:31:15.000 250 33833.24 288.45 17113.58 37916.12 2019-09-07 15:31:16.000 250 33833.20 288.44 17113.55 88888.00 2019-09-07 15:31:17.000 250 33833.19 288.50 17113.52 88888.00 2019-09-07 15:31:18.000 250 33833.18 288.54 17113.53 88888.00 2019-09-07 15:31:19.000 250 33833.15 288.50 17113.55 88888.00 2019-09-07 15:31:20.000 250 33833.16 288.49 17113.56 37916.15 2019-09-07 15:31:21.000 250 33833.18 288.47 17113.56 88888.00 2019-09-07 15:31:22.000 250 33833.15 288.45 17113.56 88888.00 2019-09-07 15:31:23.000 250 33833.18 288.47 17113.59 88888.00 2019-09-07 15:31:24.000 250 33833.17 288.50 17113.54 88888.00 2019-09-07 15:31:25.000 250 33833.17 288.47 17113.53 37916.13 2019-09-07 15:31:26.000 250 33833.13 288.48 17113.54 88888.00 2019-09-07 15:31:27.000 250 33833.18 288.45 17113.55 88888.00 2019-09-07 15:31:28.000 250 33833.18 288.45 17113.56 88888.00 2019-09-07 15:31:29.000 250 33833.19 288.41 17113.57 88888.00 2019-09-07 15:31:30.000 250 33833.16 288.43 17113.62 37916.11 2019-09-07 15:31:31.000 250 33833.13 288.44 17113.63 88888.00 2019-09-07 15:31:32.000 250 33833.10 288.39 17113.61 88888.00 2019-09-07 15:31:33.000 250 33833.09 288.39 17113.59 88888.00 2019-09-07 15:31:34.000 250 33833.07 288.38 17113.61 88888.00 2019-09-07 15:31:35.000 250 33833.09 288.38 17113.61 37916.16 2019-09-07 15:31:36.000 250 33833.07 288.40 17113.62 88888.00 2019-09-07 15:31:37.000 250 33833.08 288.42 17113.58 88888.00 2019-09-07 15:31:38.000 250 33833.06 288.45 17113.56 88888.00 2019-09-07 15:31:39.000 250 33833.05 288.43 17113.61 88888.00 2019-09-07 15:31:40.000 250 33833.01 288.47 17113.62 37916.05 2019-09-07 15:31:41.000 250 33832.95 288.50 17113.56 88888.00 2019-09-07 15:31:42.000 250 33832.96 288.41 17113.57 88888.00 2019-09-07 15:31:43.000 250 33832.94 288.36 17113.55 88888.00 2019-09-07 15:31:44.000 250 33832.97 288.38 17113.58 88888.00 2019-09-07 15:31:45.000 250 33832.97 288.30 17113.59 37916.02 2019-09-07 15:31:46.000 250 33832.96 288.27 17113.60 88888.00 2019-09-07 15:31:47.000 250 33832.99 288.29 17113.63 88888.00 2019-09-07 15:31:48.000 250 33832.93 288.34 17113.62 88888.00 2019-09-07 15:31:49.000 250 33832.90 288.38 17113.61 88888.00 2019-09-07 15:31:50.000 250 33832.90 288.39 17113.62 37915.96 2019-09-07 15:31:51.000 250 33832.97 288.38 17113.66 88888.00 2019-09-07 15:31:52.000 250 33832.95 288.39 17113.69 88888.00 2019-09-07 15:31:53.000 250 33832.95 288.40 17113.69 88888.00 2019-09-07 15:31:54.000 250 33832.94 288.39 17113.68 88888.00 2019-09-07 15:31:55.000 250 33832.97 288.45 17113.66 37915.90 2019-09-07 15:31:56.000 250 33832.92 288.45 17113.65 88888.00 2019-09-07 15:31:57.000 250 33832.89 288.47 17113.66 88888.00 2019-09-07 15:31:58.000 250 33832.87 288.43 17113.65 88888.00 2019-09-07 15:31:59.000 250 33832.90 288.42 17113.69 88888.00 2019-09-07 15:32:00.000 250 33832.90 288.40 17113.70 37915.87 2019-09-07 15:32:01.000 250 33832.88 288.43 17113.68 88888.00 2019-09-07 15:32:02.000 250 33832.88 288.45 17113.66 88888.00 2019-09-07 15:32:03.000 250 33832.86 288.44 17113.66 88888.00 2019-09-07 15:32:04.000 250 33832.86 288.42 17113.65 88888.00 2019-09-07 15:32:05.000 250 33832.82 288.41 17113.70 37915.88 2019-09-07 15:32:06.000 250 33832.82 288.45 17113.75 88888.00 2019-09-07 15:32:07.000 250 33832.85 288.42 17113.71 88888.00 2019-09-07 15:32:08.000 250 33832.84 288.48 17113.72 88888.00 2019-09-07 15:32:09.000 250 33832.82 288.48 17113.68 88888.00 2019-09-07 15:32:10.000 250 33832.79 288.43 17113.65 37915.78 2019-09-07 15:32:11.000 250 33832.84 288.45 17113.65 88888.00 2019-09-07 15:32:12.000 250 33832.84 288.45 17113.66 88888.00 2019-09-07 15:32:13.000 250 33832.84 288.50 17113.65 88888.00 2019-09-07 15:32:14.000 250 33832.83 288.47 17113.65 88888.00 2019-09-07 15:32:15.000 250 33832.85 288.51 17113.67 37915.83 2019-09-07 15:32:16.000 250 33832.83 288.52 17113.66 88888.00 2019-09-07 15:32:17.000 250 33832.80 288.51 17113.68 88888.00 2019-09-07 15:32:18.000 250 33832.78 288.49 17113.69 88888.00 2019-09-07 15:32:19.000 250 33832.76 288.49 17113.65 88888.00 2019-09-07 15:32:20.000 250 33832.76 288.52 17113.64 37915.75 2019-09-07 15:32:21.000 250 33832.78 288.51 17113.65 88888.00 2019-09-07 15:32:22.000 250 33832.75 288.54 17113.64 88888.00 2019-09-07 15:32:23.000 250 33832.76 288.54 17113.67 88888.00 2019-09-07 15:32:24.000 250 33832.78 288.55 17113.71 88888.00 2019-09-07 15:32:25.000 250 33832.78 288.54 17113.70 37915.77 2019-09-07 15:32:26.000 250 33832.76 288.52 17113.64 88888.00 2019-09-07 15:32:27.000 250 33832.72 288.50 17113.63 88888.00 2019-09-07 15:32:28.000 250 33832.74 288.47 17113.67 88888.00 2019-09-07 15:32:29.000 250 33832.76 288.51 17113.67 88888.00 2019-09-07 15:32:30.000 250 33832.77 288.50 17113.72 37915.82 2019-09-07 15:32:31.000 250 33832.76 288.50 17113.73 88888.00 2019-09-07 15:32:32.000 250 33832.76 288.47 17113.70 88888.00 2019-09-07 15:32:33.000 250 33832.77 288.53 17113.70 88888.00 2019-09-07 15:32:34.000 250 33832.75 288.59 17113.71 88888.00 2019-09-07 15:32:35.000 250 33832.71 288.50 17113.68 37915.83 2019-09-07 15:32:36.000 250 33832.71 288.51 17113.64 88888.00 2019-09-07 15:32:37.000 250 33832.70 288.52 17113.63 88888.00 2019-09-07 15:32:38.000 250 33832.71 288.52 17113.61 88888.00 2019-09-07 15:32:39.000 250 33832.74 288.53 17113.65 88888.00 2019-09-07 15:32:40.000 250 33832.72 288.54 17113.62 37915.70 2019-09-07 15:32:41.000 250 33832.72 288.53 17113.60 88888.00 2019-09-07 15:32:42.000 250 33832.72 288.52 17113.60 88888.00 2019-09-07 15:32:43.000 250 33832.69 288.50 17113.64 88888.00 2019-09-07 15:32:44.000 250 33832.70 288.48 17113.63 88888.00 2019-09-07 15:32:45.000 250 33832.71 288.51 17113.62 37915.69 2019-09-07 15:32:46.000 250 33832.68 288.49 17113.62 88888.00 2019-09-07 15:32:47.000 250 33832.69 288.48 17113.65 88888.00 2019-09-07 15:32:48.000 250 33832.69 288.50 17113.65 88888.00 2019-09-07 15:32:49.000 250 33832.68 288.48 17113.65 88888.00 2019-09-07 15:32:50.000 250 33832.67 288.52 17113.65 37915.71 2019-09-07 15:32:51.000 250 33832.68 288.51 17113.64 88888.00 2019-09-07 15:32:52.000 250 33832.69 288.50 17113.62 88888.00 2019-09-07 15:32:53.000 250 33832.68 288.52 17113.63 88888.00 2019-09-07 15:32:54.000 250 33832.65 288.50 17113.62 88888.00 2019-09-07 15:32:55.000 250 33832.66 288.53 17113.62 37915.68 2019-09-07 15:32:56.000 250 33832.65 288.50 17113.63 88888.00 2019-09-07 15:32:57.000 250 33832.61 288.53 17113.63 88888.00 2019-09-07 15:32:58.000 250 33832.56 288.54 17113.60 88888.00 2019-09-07 15:32:59.000 250 33832.59 288.50 17113.60 88888.00 2019-09-07 15:33:00.000 250 33832.63 288.51 17113.67 37915.62 2019-09-07 15:33:01.000 250 33832.64 288.51 17113.68 88888.00 2019-09-07 15:33:02.000 250 33832.64 288.54 17113.63 88888.00 2019-09-07 15:33:03.000 250 33832.68 288.56 17113.65 88888.00 2019-09-07 15:33:04.000 250 33832.66 288.55 17113.66 88888.00 2019-09-07 15:33:05.000 250 33832.60 288.51 17113.65 37915.65 2019-09-07 15:33:06.000 250 33832.61 288.51 17113.63 88888.00 2019-09-07 15:33:07.000 250 33832.62 288.51 17113.62 88888.00 2019-09-07 15:33:08.000 250 33832.65 288.56 17113.65 88888.00 2019-09-07 15:33:09.000 250 33832.68 288.61 17113.66 88888.00 2019-09-07 15:33:10.000 250 33832.61 288.56 17113.64 37915.64 2019-09-07 15:33:11.000 250 33832.58 288.55 17113.59 88888.00 2019-09-07 15:33:12.000 250 33832.60 288.55 17113.61 88888.00 2019-09-07 15:33:13.000 250 33832.58 288.54 17113.59 88888.00 2019-09-07 15:33:14.000 250 33832.60 288.51 17113.58 88888.00 2019-09-07 15:33:15.000 250 33832.60 288.51 17113.60 37915.62 2019-09-07 15:33:16.000 250 33832.57 288.52 17113.60 88888.00 2019-09-07 15:33:17.000 250 33832.60 288.58 17113.66 88888.00 2019-09-07 15:33:18.000 250 33832.59 288.60 17113.68 88888.00 2019-09-07 15:33:19.000 250 33832.58 288.60 17113.65 88888.00 2019-09-07 15:33:20.000 250 33832.58 288.59 17113.66 37915.66 2019-09-07 15:33:21.000 250 33832.60 288.59 17113.66 88888.00 2019-09-07 15:33:22.000 250 33832.60 288.59 17113.66 88888.00 2019-09-07 15:33:23.000 250 33832.61 288.61 17113.64 88888.00 2019-09-07 15:33:24.000 250 33832.61 288.59 17113.62 88888.00 2019-09-07 15:33:25.000 250 33832.63 288.59 17113.64 37915.59 2019-09-07 15:33:26.000 250 33832.64 288.58 17113.63 88888.00 2019-09-07 15:33:27.000 250 33832.58 288.54 17113.61 88888.00 2019-09-07 15:33:28.000 250 33832.53 288.56 17113.60 88888.00 2019-09-07 15:33:29.000 250 33832.55 288.55 17113.59 88888.00 2019-09-07 15:33:30.000 250 33832.58 288.53 17113.65 37915.59 2019-09-07 15:33:31.000 250 33832.57 288.58 17113.63 88888.00 2019-09-07 15:33:32.000 250 33832.56 288.56 17113.62 88888.00 2019-09-07 15:33:33.000 250 33832.54 288.53 17113.60 88888.00 2019-09-07 15:33:34.000 250 33832.49 288.55 17113.60 88888.00 2019-09-07 15:33:35.000 250 33832.52 288.57 17113.61 37915.61 2019-09-07 15:33:36.000 250 33832.53 288.53 17113.63 88888.00 2019-09-07 15:33:37.000 250 33832.55 288.55 17113.65 88888.00 2019-09-07 15:33:38.000 250 33832.57 288.58 17113.65 88888.00 2019-09-07 15:33:39.000 250 33832.50 288.59 17113.68 88888.00 2019-09-07 15:33:40.000 250 33832.49 288.62 17113.69 37915.56 2019-09-07 15:33:41.000 250 33832.54 288.60 17113.70 88888.00 2019-09-07 15:33:42.000 250 33832.55 288.60 17113.68 88888.00 2019-09-07 15:33:43.000 250 33832.57 288.58 17113.67 88888.00 2019-09-07 15:33:44.000 250 33832.57 288.60 17113.65 88888.00 2019-09-07 15:33:45.000 250 33832.57 288.60 17113.67 37915.57 2019-09-07 15:33:46.000 250 33832.56 288.61 17113.70 88888.00 2019-09-07 15:33:47.000 250 33832.54 288.58 17113.71 88888.00 2019-09-07 15:33:48.000 250 33832.52 288.57 17113.71 88888.00 2019-09-07 15:33:49.000 250 33832.49 288.59 17113.70 88888.00 2019-09-07 15:33:50.000 250 33832.45 288.60 17113.72 37915.41 2019-09-07 15:33:51.000 250 33832.48 288.59 17113.71 88888.00 2019-09-07 15:33:52.000 250 33832.43 288.52 17113.72 88888.00 2019-09-07 15:33:53.000 250 33832.44 288.61 17113.67 88888.00 2019-09-07 15:33:54.000 250 33832.47 288.65 17113.67 88888.00 2019-09-07 15:33:55.000 250 33832.46 288.64 17113.67 37915.51 2019-09-07 15:33:56.000 250 33832.45 288.62 17113.67 88888.00 2019-09-07 15:33:57.000 250 33832.46 288.64 17113.64 88888.00 2019-09-07 15:33:58.000 250 33832.43 288.63 17113.63 88888.00 2019-09-07 15:33:59.000 250 33832.45 288.60 17113.63 88888.00 2019-09-07 15:34:00.000 250 33832.45 288.59 17113.60 37915.39 2019-09-07 15:34:01.000 250 33832.41 288.59 17113.60 88888.00 2019-09-07 15:34:02.000 250 33832.40 288.66 17113.61 88888.00 2019-09-07 15:34:03.000 250 33832.41 288.69 17113.60 88888.00 2019-09-07 15:34:04.000 250 33832.37 288.64 17113.62 88888.00 2019-09-07 15:34:05.000 250 33832.36 288.65 17113.57 37915.35 2019-09-07 15:34:06.000 250 33832.37 288.65 17113.58 88888.00 2019-09-07 15:34:07.000 250 33832.41 288.66 17113.64 88888.00 2019-09-07 15:34:08.000 250 33832.38 288.65 17113.65 88888.00 2019-09-07 15:34:09.000 250 33832.36 288.63 17113.65 88888.00 2019-09-07 15:34:10.000 250 33832.39 288.66 17113.68 37915.34 2019-09-07 15:34:11.000 250 33832.37 288.68 17113.66 88888.00 2019-09-07 15:34:12.000 250 33832.37 288.68 17113.68 88888.00 2019-09-07 15:34:13.000 250 33832.30 288.67 17113.67 88888.00 2019-09-07 15:34:14.000 250 33832.31 288.68 17113.70 88888.00 2019-09-07 15:34:15.000 250 33832.32 288.65 17113.69 37915.38 2019-09-07 15:34:16.000 250 33832.31 288.67 17113.67 88888.00 2019-09-07 15:34:17.000 250 33832.30 288.63 17113.67 88888.00 2019-09-07 15:34:18.000 250 33832.31 288.61 17113.65 88888.00 2019-09-07 15:34:19.000 250 33832.30 288.62 17113.67 88888.00 2019-09-07 15:34:20.000 250 33832.27 288.68 17113.70 37915.31 2019-09-07 15:34:21.000 250 33832.26 288.67 17113.67 88888.00 2019-09-07 15:34:22.000 250 33832.22 288.67 17113.72 88888.00 2019-09-07 15:34:23.000 250 33832.23 288.68 17113.74 88888.00 2019-09-07 15:34:24.000 250 33832.21 288.68 17113.67 88888.00 2019-09-07 15:34:25.000 250 33832.22 288.67 17113.68 37915.36 2019-09-07 15:34:26.000 250 33832.27 288.65 17113.63 88888.00 2019-09-07 15:34:27.000 250 33832.29 288.66 17113.65 88888.00 2019-09-07 15:34:28.000 250 33832.26 288.69 17113.65 88888.00 2019-09-07 15:34:29.000 250 33832.23 288.70 17113.65 88888.00 2019-09-07 15:34:30.000 250 33832.24 288.73 17113.67 37915.31 2019-09-07 15:34:31.000 250 33832.30 288.68 17113.68 88888.00 2019-09-07 15:34:32.000 250 33832.31 288.66 17113.69 88888.00 2019-09-07 15:34:33.000 250 33832.33 288.65 17113.70 88888.00 2019-09-07 15:34:34.000 250 33832.31 288.68 17113.69 88888.00 2019-09-07 15:34:35.000 250 33832.30 288.68 17113.73 37915.29 2019-09-07 15:34:36.000 250 33832.27 288.74 17113.71 88888.00 2019-09-07 15:34:37.000 250 33832.27 288.70 17113.70 88888.00 2019-09-07 15:34:38.000 250 33832.28 288.62 17113.70 88888.00 2019-09-07 15:34:39.000 250 33832.31 288.61 17113.71 88888.00 2019-09-07 15:34:40.000 250 33832.31 288.62 17113.70 37915.25 2019-09-07 15:34:41.000 250 33832.32 288.62 17113.72 88888.00 2019-09-07 15:34:42.000 250 33832.30 288.60 17113.76 88888.00 2019-09-07 15:34:43.000 250 33832.30 288.65 17113.75 88888.00 2019-09-07 15:34:44.000 250 33832.30 288.64 17113.73 88888.00 2019-09-07 15:34:45.000 250 33832.31 288.63 17113.71 37915.28 2019-09-07 15:34:46.000 250 33832.32 288.64 17113.69 88888.00 2019-09-07 15:34:47.000 250 33832.29 288.64 17113.71 88888.00 2019-09-07 15:34:48.000 250 33832.29 288.61 17113.72 88888.00 2019-09-07 15:34:49.000 250 33832.31 288.62 17113.70 88888.00 2019-09-07 15:34:50.000 250 33832.31 288.66 17113.70 37915.31 2019-09-07 15:34:51.000 250 33832.32 288.65 17113.70 88888.00 2019-09-07 15:34:52.000 250 33832.31 288.64 17113.75 88888.00 2019-09-07 15:34:53.000 250 33832.33 288.64 17113.75 88888.00 2019-09-07 15:34:54.000 250 33832.31 288.67 17113.75 88888.00 2019-09-07 15:34:55.000 250 33832.30 288.71 17113.70 37915.34 2019-09-07 15:34:56.000 250 33832.28 288.72 17113.69 88888.00 2019-09-07 15:34:57.000 250 33832.25 288.76 17113.74 88888.00 2019-09-07 15:34:58.000 250 33832.23 288.74 17113.76 88888.00 2019-09-07 15:34:59.000 250 33832.22 288.74 17113.79 88888.00 2019-09-07 15:35:00.000 250 33832.21 288.75 17113.79 37915.30 2019-09-07 15:35:01.000 250 33832.25 288.74 17113.78 88888.00 2019-09-07 15:35:02.000 250 33832.27 288.74 17113.71 88888.00 2019-09-07 15:35:03.000 250 33832.23 288.76 17113.68 88888.00 2019-09-07 15:35:04.000 250 33832.20 288.78 17113.68 88888.00 2019-09-07 15:35:05.000 250 33832.16 288.76 17113.67 37915.22 2019-09-07 15:35:06.000 250 33832.17 288.76 17113.72 88888.00 2019-09-07 15:35:07.000 250 33832.22 288.79 17113.74 88888.00 2019-09-07 15:35:08.000 250 33832.20 288.80 17113.71 88888.00 2019-09-07 15:35:09.000 250 33832.18 288.80 17113.71 88888.00 2019-09-07 15:35:10.000 250 33832.15 288.80 17113.68 37915.22 2019-09-07 15:35:11.000 250 33832.14 288.83 17113.66 88888.00 2019-09-07 15:35:12.000 250 33832.16 288.87 17113.65 88888.00 2019-09-07 15:35:13.000 250 33832.17 288.84 17113.67 88888.00 2019-09-07 15:35:14.000 250 33832.14 288.83 17113.72 88888.00 2019-09-07 15:35:15.000 250 33832.15 288.83 17113.70 37915.27 2019-09-07 15:35:16.000 250 33832.15 288.83 17113.69 88888.00 2019-09-07 15:35:17.000 250 33832.13 288.81 17113.71 88888.00 2019-09-07 15:35:18.000 250 33832.13 288.79 17113.73 88888.00 2019-09-07 15:35:19.000 250 33832.11 288.82 17113.73 88888.00 2019-09-07 15:35:20.000 250 33832.09 288.87 17113.71 37915.26 2019-09-07 15:35:21.000 250 33832.14 288.82 17113.73 88888.00 2019-09-07 15:35:22.000 250 33832.12 288.80 17113.70 88888.00 2019-09-07 15:35:23.000 250 33832.12 288.82 17113.74 88888.00 2019-09-07 15:35:24.000 250 33832.14 288.84 17113.70 88888.00 2019-09-07 15:35:25.000 250 33832.16 288.85 17113.72 37915.17 2019-09-07 15:35:26.000 250 33832.09 288.77 17113.74 88888.00 2019-09-07 15:35:27.000 250 33832.09 288.76 17113.74 88888.00 2019-09-07 15:35:28.000 250 33832.11 288.78 17113.75 88888.00 2019-09-07 15:35:29.000 250 33832.10 288.80 17113.71 88888.00 2019-09-07 15:35:30.000 250 33832.10 288.87 17113.70 37915.24 2019-09-07 15:35:31.000 250 33832.12 288.81 17113.73 88888.00 2019-09-07 15:35:32.000 250 33832.11 288.80 17113.73 88888.00 2019-09-07 15:35:33.000 250 33832.13 288.82 17113.70 88888.00 2019-09-07 15:35:34.000 250 33832.16 288.88 17113.72 88888.00 2019-09-07 15:35:35.000 250 33832.17 288.87 17113.78 37915.18 2019-09-07 15:35:36.000 250 33832.16 288.85 17113.79 88888.00 2019-09-07 15:35:37.000 250 33832.14 288.87 17113.79 88888.00 2019-09-07 15:35:38.000 250 33832.14 288.90 17113.78 88888.00 2019-09-07 15:35:39.000 250 33832.17 288.94 17113.72 88888.00 2019-09-07 15:35:40.000 250 33832.16 288.93 17113.70 37915.27 2019-09-07 15:35:41.000 250 33832.18 288.92 17113.73 88888.00 2019-09-07 15:35:42.000 250 33832.18 288.91 17113.75 88888.00 2019-09-07 15:35:43.000 250 33832.19 288.91 17113.73 88888.00 2019-09-07 15:35:44.000 250 33832.19 288.89 17113.73 88888.00 2019-09-07 15:35:45.000 250 33832.16 288.89 17113.71 37915.19 2019-09-07 15:35:46.000 250 33832.18 288.89 17113.71 88888.00 2019-09-07 15:35:47.000 250 33832.17 288.87 17113.70 88888.00 2019-09-07 15:35:48.000 250 33832.12 288.87 17113.68 88888.00 2019-09-07 15:35:49.000 250 33832.16 288.91 17113.69 88888.00 2019-09-07 15:35:50.000 250 33832.19 288.92 17113.75 37915.13 2019-09-07 15:35:51.000 250 33832.18 288.91 17113.79 88888.00 2019-09-07 15:35:52.000 250 33832.15 288.92 17113.74 88888.00 2019-09-07 15:35:53.000 250 33832.17 288.90 17113.68 88888.00 2019-09-07 15:35:54.000 250 33832.16 288.86 17113.68 88888.00 2019-09-07 15:35:55.000 250 33832.14 288.92 17113.68 37915.28 2019-09-07 15:35:56.000 250 33832.15 288.96 17113.70 88888.00 2019-09-07 15:35:57.000 250 33832.19 288.96 17113.71 88888.00 2019-09-07 15:35:58.000 250 33832.21 288.92 17113.74 88888.00 2019-09-07 15:35:59.000 250 33832.16 288.92 17113.72 88888.00 2019-09-07 15:36:00.000 250 33832.16 288.98 17113.75 37915.20 2019-09-07 15:36:01.000 250 33832.20 289.00 17113.72 88888.00 2019-09-07 15:36:02.000 250 33832.21 288.95 17113.71 88888.00 2019-09-07 15:36:03.000 250 33832.22 288.93 17113.68 88888.00 2019-09-07 15:36:04.000 250 33832.22 288.89 17113.68 88888.00 2019-09-07 15:36:05.000 250 33832.21 288.90 17113.69 37915.24 2019-09-07 15:36:06.000 250 33832.23 288.95 17113.68 88888.00 2019-09-07 15:36:07.000 250 33832.21 288.93 17113.68 88888.00 2019-09-07 15:36:08.000 250 33832.22 288.88 17113.70 88888.00 2019-09-07 15:36:09.000 250 33832.23 288.88 17113.70 88888.00 2019-09-07 15:36:10.000 250 33832.24 288.88 17113.69 37915.26 2019-09-07 15:36:11.000 250 33832.28 288.93 17113.69 88888.00 2019-09-07 15:36:12.000 250 33832.28 288.90 17113.69 88888.00 2019-09-07 15:36:13.000 250 33832.26 288.91 17113.71 88888.00 2019-09-07 15:36:14.000 250 33832.28 288.91 17113.70 88888.00 2019-09-07 15:36:15.000 250 33832.27 288.90 17113.72 37915.23 2019-09-07 15:36:16.000 250 33832.25 288.90 17113.72 88888.00 2019-09-07 15:36:17.000 250 33832.25 288.93 17113.73 88888.00 2019-09-07 15:36:18.000 250 33832.25 288.97 17113.72 88888.00 2019-09-07 15:36:19.000 250 33832.24 288.95 17113.71 88888.00 2019-09-07 15:36:20.000 250 33832.27 288.93 17113.71 37915.28 2019-09-07 15:36:21.000 250 33832.29 288.93 17113.67 88888.00 2019-09-07 15:36:22.000 250 33832.32 288.91 17113.69 88888.00 2019-09-07 15:36:23.000 250 33832.26 288.93 17113.66 88888.00 2019-09-07 15:36:24.000 250 33832.29 288.91 17113.63 88888.00 2019-09-07 15:36:25.000 250 33832.27 288.88 17113.66 37915.24 2019-09-07 15:36:26.000 250 33832.28 288.87 17113.69 88888.00 2019-09-07 15:36:27.000 250 33832.25 288.91 17113.68 88888.00 2019-09-07 15:36:28.000 250 33832.25 288.89 17113.68 88888.00 2019-09-07 15:36:29.000 250 33832.26 288.91 17113.66 88888.00 2019-09-07 15:36:30.000 250 33832.25 288.91 17113.65 37915.30 2019-09-07 15:36:31.000 250 33832.23 288.87 17113.68 88888.00 2019-09-07 15:36:32.000 250 33832.26 288.86 17113.70 88888.00 2019-09-07 15:36:33.000 250 33832.27 288.82 17113.66 88888.00 2019-09-07 15:36:34.000 250 33832.32 288.79 17113.66 88888.00 2019-09-07 15:36:35.000 250 33832.33 288.82 17113.67 37915.30 2019-09-07 15:36:36.000 250 33832.30 288.84 17113.65 88888.00 2019-09-07 15:36:37.000 250 33832.27 288.87 17113.63 88888.00 2019-09-07 15:36:38.000 250 33832.28 288.85 17113.67 88888.00 2019-09-07 15:36:39.000 250 33832.27 288.87 17113.70 88888.00 2019-09-07 15:36:40.000 250 33832.24 288.87 17113.69 37915.31 2019-09-07 15:36:41.000 250 33832.24 288.94 17113.63 88888.00 2019-09-07 15:36:42.000 250 33832.24 288.92 17113.61 88888.00 2019-09-07 15:36:43.000 250 33832.23 288.88 17113.63 88888.00 2019-09-07 15:36:44.000 250 33832.24 288.86 17113.62 88888.00 2019-09-07 15:36:45.000 250 33832.24 288.83 17113.64 37915.36 2019-09-07 15:36:46.000 250 33832.29 288.86 17113.70 88888.00 2019-09-07 15:36:47.000 250 33832.29 288.89 17113.73 88888.00 2019-09-07 15:36:48.000 250 33832.25 288.88 17113.66 88888.00 2019-09-07 15:36:49.000 250 33832.24 288.89 17113.64 88888.00 2019-09-07 15:36:50.000 250 33832.22 288.90 17113.66 37915.24 2019-09-07 15:36:51.000 250 33832.21 288.91 17113.65 88888.00 2019-09-07 15:36:52.000 250 33832.25 288.93 17113.62 88888.00 2019-09-07 15:36:53.000 250 33832.20 288.94 17113.60 88888.00 2019-09-07 15:36:54.000 250 33832.19 288.93 17113.64 88888.00 2019-09-07 15:36:55.000 250 33832.17 288.96 17113.64 37915.24 2019-09-07 15:36:56.000 250 33832.17 288.93 17113.63 88888.00 2019-09-07 15:36:57.000 250 33832.19 288.94 17113.62 88888.00 2019-09-07 15:36:58.000 250 33832.21 288.91 17113.60 88888.00 2019-09-07 15:36:59.000 250 33832.17 288.91 17113.56 88888.00 2019-09-07 15:37:00.000 250 33832.19 288.91 17113.55 37915.28 2019-09-07 15:37:01.000 250 33832.21 288.91 17113.55 88888.00 2019-09-07 15:37:02.000 250 33832.20 288.88 17113.60 88888.00 2019-09-07 15:37:03.000 250 33832.23 288.89 17113.64 88888.00 2019-09-07 15:37:04.000 250 33832.26 288.94 17113.63 88888.00 2019-09-07 15:37:05.000 250 33832.28 288.96 17113.64 37915.29 2019-09-07 15:37:06.000 250 33832.25 288.99 17113.62 88888.00 2019-09-07 15:37:07.000 250 33832.23 288.97 17113.66 88888.00 2019-09-07 15:37:08.000 250 33832.21 288.99 17113.66 88888.00 2019-09-07 15:37:09.000 250 33832.20 288.95 17113.60 88888.00 2019-09-07 15:37:10.000 250 33832.20 288.92 17113.62 37915.23 2019-09-07 15:37:11.000 250 33832.25 288.91 17113.64 88888.00 2019-09-07 15:37:12.000 250 33832.26 288.91 17113.64 88888.00 2019-09-07 15:37:13.000 250 33832.23 288.91 17113.63 88888.00 2019-09-07 15:37:14.000 250 33832.25 288.93 17113.68 88888.00 2019-09-07 15:37:15.000 250 33832.27 288.91 17113.66 37915.27 2019-09-07 15:37:16.000 250 33832.28 288.92 17113.64 88888.00 2019-09-07 15:37:17.000 250 33832.29 288.90 17113.67 88888.00 2019-09-07 15:37:18.000 250 33832.29 288.88 17113.68 88888.00 2019-09-07 15:37:19.000 250 33832.32 288.90 17113.71 88888.00 2019-09-07 15:37:20.000 250 33832.31 288.96 17113.69 37915.20 2019-09-07 15:37:21.000 250 33832.31 288.95 17113.68 88888.00 2019-09-07 15:37:22.000 250 33832.30 288.99 17113.67 88888.00 2019-09-07 15:37:23.000 250 33832.30 288.99 17113.67 88888.00 2019-09-07 15:37:24.000 250 33832.30 288.97 17113.66 88888.00 2019-09-07 15:37:25.000 250 33832.32 288.94 17113.65 37915.31 2019-09-07 15:37:26.000 250 33832.30 288.91 17113.65 88888.00 2019-09-07 15:37:27.000 250 33832.28 288.93 17113.64 88888.00 2019-09-07 15:37:28.000 250 33832.32 288.93 17113.61 88888.00 2019-09-07 15:37:29.000 250 33832.34 288.97 17113.69 88888.00 2019-09-07 15:37:30.000 250 33832.32 288.98 17113.67 37915.28 2019-09-07 15:37:31.000 250 33832.32 288.94 17113.63 88888.00 2019-09-07 15:37:32.000 250 33832.33 288.96 17113.66 88888.00 2019-09-07 15:37:33.000 250 33832.34 288.97 17113.63 88888.00 2019-09-07 15:37:34.000 250 33832.34 288.97 17113.65 88888.00 2019-09-07 15:37:35.000 250 33832.33 288.99 17113.66 37915.27 2019-09-07 15:37:36.000 250 33832.37 288.98 17113.66 88888.00 2019-09-07 15:37:37.000 250 33832.37 288.92 17113.63 88888.00 2019-09-07 15:37:38.000 250 33832.38 288.93 17113.67 88888.00 2019-09-07 15:37:39.000 250 33832.36 288.94 17113.65 88888.00 2019-09-07 15:37:40.000 250 33832.33 288.94 17113.70 37915.28 2019-09-07 15:37:41.000 250 33832.30 288.92 17113.67 88888.00 2019-09-07 15:37:42.000 250 33832.28 288.91 17113.67 88888.00 2019-09-07 15:37:43.000 250 33832.21 288.98 17113.66 88888.00 2019-09-07 15:37:44.000 250 33832.21 289.00 17113.63 88888.00 2019-09-07 15:37:45.000 250 33832.21 289.01 17113.63 37915.32 2019-09-07 15:37:46.000 250 33832.23 289.03 17113.66 88888.00 2019-09-07 15:37:47.000 250 33832.26 289.08 17113.65 88888.00 2019-09-07 15:37:48.000 250 33832.26 289.04 17113.67 88888.00 2019-09-07 15:37:49.000 250 33832.25 289.02 17113.72 88888.00 2019-09-07 15:37:50.000 250 33832.23 289.04 17113.71 37915.29 2019-09-07 15:37:51.000 250 33832.26 289.00 17113.69 88888.00 2019-09-07 15:37:52.000 250 33832.20 288.97 17113.69 88888.00 2019-09-07 15:37:53.000 250 33832.25 288.95 17113.73 88888.00 2019-09-07 15:37:54.000 250 33832.28 288.97 17113.73 88888.00 2019-09-07 15:37:55.000 250 33832.31 289.01 17113.69 37915.35 2019-09-07 15:37:56.000 250 33832.31 288.99 17113.67 88888.00 2019-09-07 15:37:57.000 250 33832.32 288.94 17113.67 88888.00 2019-09-07 15:37:58.000 250 33832.31 288.96 17113.64 88888.00 2019-09-07 15:37:59.000 250 33832.32 288.97 17113.67 88888.00 2019-09-07 15:38:00.000 250 33832.35 288.95 17113.71 37915.30 2019-09-07 15:38:01.000 250 33832.40 288.98 17113.70 88888.00 2019-09-07 15:38:02.000 250 33832.38 288.97 17113.71 88888.00 2019-09-07 15:38:03.000 250 33832.35 288.93 17113.72 88888.00 2019-09-07 15:38:04.000 250 33832.31 288.92 17113.70 88888.00 2019-09-07 15:38:05.000 250 33832.31 288.90 17113.74 37915.34 2019-09-07 15:38:06.000 250 33832.33 288.90 17113.75 88888.00 2019-09-07 15:38:07.000 250 33832.34 288.91 17113.69 88888.00 2019-09-07 15:38:08.000 250 33832.29 288.96 17113.67 88888.00 2019-09-07 15:38:09.000 250 33832.29 288.94 17113.72 88888.00 2019-09-07 15:38:10.000 250 33832.29 288.92 17113.75 37915.38 2019-09-07 15:38:11.000 250 33832.28 288.96 17113.75 88888.00 2019-09-07 15:38:12.000 250 33832.25 289.04 17113.74 88888.00 2019-09-07 15:38:13.000 250 33832.28 288.99 17113.72 88888.00 2019-09-07 15:38:14.000 250 33832.32 288.96 17113.74 88888.00 2019-09-07 15:38:15.000 250 33832.31 288.95 17113.67 37915.37 2019-09-07 15:38:16.000 250 33832.31 288.96 17113.65 88888.00 2019-09-07 15:38:17.000 250 33832.31 288.96 17113.62 88888.00 2019-09-07 15:38:18.000 250 33832.30 288.93 17113.63 88888.00 2019-09-07 15:38:19.000 250 33832.30 288.97 17113.65 88888.00 2019-09-07 15:38:20.000 250 33832.29 289.01 17113.70 37915.45 2019-09-07 15:38:21.000 250 33832.32 288.99 17113.66 88888.00 2019-09-07 15:38:22.000 250 33832.31 288.99 17113.59 88888.00 2019-09-07 15:38:23.000 250 33832.29 289.02 17113.64 88888.00 2019-09-07 15:38:24.000 250 33832.29 289.03 17113.66 88888.00 2019-09-07 15:38:25.000 250 33832.30 289.06 17113.67 37915.34 2019-09-07 15:38:26.000 250 33832.30 289.02 17113.61 88888.00 2019-09-07 15:38:27.000 250 33832.32 289.02 17113.61 88888.00 2019-09-07 15:38:28.000 250 33832.32 288.97 17113.63 88888.00 2019-09-07 15:38:29.000 250 33832.30 288.96 17113.62 88888.00 2019-09-07 15:38:30.000 250 33832.31 288.97 17113.63 37915.40 2019-09-07 15:38:31.000 250 33832.36 289.00 17113.64 88888.00 2019-09-07 15:38:32.000 250 33832.37 288.97 17113.60 88888.00 2019-09-07 15:38:33.000 250 33832.39 288.96 17113.59 88888.00 2019-09-07 15:38:34.000 250 33832.39 289.00 17113.65 88888.00 2019-09-07 15:38:35.000 250 33832.40 288.99 17113.67 37915.39 2019-09-07 15:38:36.000 250 33832.35 288.97 17113.62 88888.00 2019-09-07 15:38:37.000 250 33832.35 288.97 17113.63 88888.00 2019-09-07 15:38:38.000 250 33832.35 288.93 17113.64 88888.00 2019-09-07 15:38:39.000 250 33832.38 288.90 17113.64 88888.00 2019-09-07 15:38:40.000 250 33832.40 288.87 17113.59 37915.44 2019-09-07 15:38:41.000 250 33832.38 288.88 17113.59 88888.00 2019-09-07 15:38:42.000 250 33832.38 288.90 17113.61 88888.00 2019-09-07 15:38:43.000 250 33832.42 288.90 17113.63 88888.00 2019-09-07 15:38:44.000 250 33832.44 288.86 17113.62 88888.00 2019-09-07 15:38:45.000 250 33832.44 288.86 17113.62 37915.41 2019-09-07 15:38:46.000 250 33832.45 288.84 17113.64 88888.00 2019-09-07 15:38:47.000 250 33832.47 288.83 17113.65 88888.00 2019-09-07 15:38:48.000 250 33832.49 288.89 17113.64 88888.00 2019-09-07 15:38:49.000 250 33832.44 288.87 17113.66 88888.00 2019-09-07 15:38:50.000 250 33832.42 288.81 17113.63 37915.52 2019-09-07 15:38:51.000 250 33832.47 288.78 17113.64 88888.00 2019-09-07 15:38:52.000 250 33832.51 288.79 17113.65 88888.00 2019-09-07 15:38:53.000 250 33832.49 288.81 17113.66 88888.00 2019-09-07 15:38:54.000 250 33832.45 288.88 17113.68 88888.00 2019-09-07 15:38:55.000 250 33832.48 288.85 17113.69 37915.56 2019-09-07 15:38:56.000 250 33832.56 288.83 17113.74 88888.00 2019-09-07 15:38:57.000 250 33832.57 288.80 17113.68 88888.00 2019-09-07 15:38:58.000 250 33832.53 288.80 17113.64 88888.00 2019-09-07 15:38:59.000 250 33832.50 288.79 17113.67 88888.00 2019-09-07 15:39:00.000 250 33832.48 288.80 17113.67 37915.48 2019-09-07 15:39:01.000 250 33832.50 288.78 17113.68 88888.00 2019-09-07 15:39:02.000 250 33832.52 288.80 17113.71 88888.00 2019-09-07 15:39:03.000 250 33832.51 288.83 17113.73 88888.00 2019-09-07 15:39:04.000 250 33832.47 288.86 17113.74 88888.00 2019-09-07 15:39:05.000 250 33832.43 288.87 17113.70 37915.55 2019-09-07 15:39:06.000 250 33832.46 288.87 17113.67 88888.00 2019-09-07 15:39:07.000 250 33832.47 288.87 17113.68 88888.00 2019-09-07 15:39:08.000 250 33832.43 288.89 17113.67 88888.00 2019-09-07 15:39:09.000 250 33832.41 288.89 17113.66 88888.00 2019-09-07 15:39:10.000 250 33832.38 288.91 17113.65 37915.45 2019-09-07 15:39:11.000 250 33832.38 288.87 17113.66 88888.00 2019-09-07 15:39:12.000 250 33832.40 288.82 17113.66 88888.00 2019-09-07 15:39:13.000 250 33832.39 288.85 17113.65 88888.00 2019-09-07 15:39:14.000 250 33832.38 288.83 17113.68 88888.00 2019-09-07 15:39:15.000 250 33832.40 288.82 17113.68 37915.43 2019-09-07 15:39:16.000 250 33832.37 288.80 17113.70 88888.00 2019-09-07 15:39:17.000 250 33832.36 288.83 17113.67 88888.00 2019-09-07 15:39:18.000 250 33832.35 288.86 17113.66 88888.00 2019-09-07 15:39:19.000 250 33832.36 288.83 17113.72 88888.00 2019-09-07 15:39:20.000 250 33832.34 288.85 17113.72 37915.47 2019-09-07 15:39:21.000 250 33832.34 288.83 17113.66 88888.00 2019-09-07 15:39:22.000 250 33832.34 288.85 17113.66 88888.00 2019-09-07 15:39:23.000 250 33832.28 288.86 17113.67 88888.00 2019-09-07 15:39:24.000 250 33832.30 288.85 17113.69 88888.00 2019-09-07 15:39:25.000 250 33832.30 288.87 17113.65 37915.44 2019-09-07 15:39:26.000 250 33832.27 288.87 17113.64 88888.00 2019-09-07 15:39:27.000 250 33832.28 288.85 17113.66 88888.00 2019-09-07 15:39:28.000 250 33832.30 288.80 17113.66 88888.00 2019-09-07 15:39:29.000 250 33832.31 288.87 17113.65 88888.00 2019-09-07 15:39:30.000 250 33832.30 288.89 17113.64 37915.39 2019-09-07 15:39:31.000 250 33832.28 288.91 17113.67 88888.00 2019-09-07 15:39:32.000 250 33832.27 288.87 17113.64 88888.00 2019-09-07 15:39:33.000 250 33832.28 288.82 17113.66 88888.00 2019-09-07 15:39:34.000 250 33832.29 288.80 17113.63 88888.00 2019-09-07 15:39:35.000 250 33832.30 288.80 17113.64 37915.38 2019-09-07 15:39:36.000 250 33832.29 288.80 17113.66 88888.00 2019-09-07 15:39:37.000 250 33832.32 288.84 17113.67 88888.00 2019-09-07 15:39:38.000 250 33832.32 288.83 17113.70 88888.00 2019-09-07 15:39:39.000 250 33832.32 288.85 17113.70 88888.00 2019-09-07 15:39:40.000 250 33832.31 288.82 17113.68 37915.32 2019-09-07 15:39:41.000 250 33832.27 288.82 17113.69 88888.00 2019-09-07 15:39:42.000 250 33832.24 288.83 17113.72 88888.00 2019-09-07 15:39:43.000 250 33832.23 288.82 17113.72 88888.00 2019-09-07 15:39:44.000 250 33832.20 288.87 17113.69 88888.00 2019-09-07 15:39:45.000 250 33832.23 288.83 17113.68 37915.42 2019-09-07 15:39:46.000 250 33832.26 288.83 17113.65 88888.00 2019-09-07 15:39:47.000 250 33832.29 288.84 17113.67 88888.00 2019-09-07 15:39:48.000 250 33832.25 288.83 17113.72 88888.00 2019-09-07 15:39:49.000 250 33832.27 288.80 17113.70 88888.00 2019-09-07 15:39:50.000 250 33832.29 288.82 17113.71 37915.30 2019-09-07 15:39:51.000 250 33832.30 288.81 17113.69 88888.00 2019-09-07 15:39:52.000 250 33832.28 288.81 17113.71 88888.00 2019-09-07 15:39:53.000 250 33832.30 288.81 17113.72 88888.00 2019-09-07 15:39:54.000 250 33832.30 288.79 17113.74 88888.00 2019-09-07 15:39:55.000 250 33832.32 288.81 17113.73 37915.41 2019-09-07 15:39:56.000 250 33832.28 288.85 17113.76 88888.00 2019-09-07 15:39:57.000 250 33832.27 288.86 17113.76 88888.00 2019-09-07 15:39:58.000 250 33832.28 288.83 17113.72 88888.00 2019-09-07 15:39:59.000 250 33832.30 288.83 17113.70 88888.00 2019-09-07 15:40:00.000 250 33832.29 288.82 17113.71 37915.41 2019-09-07 15:40:01.000 250 33832.32 288.84 17113.67 88888.00 2019-09-07 15:40:02.000 250 33832.29 288.84 17113.64 88888.00 2019-09-07 15:40:03.000 250 33832.28 288.89 17113.65 88888.00 2019-09-07 15:40:04.000 250 33832.32 288.88 17113.68 88888.00 2019-09-07 15:40:05.000 250 33832.29 288.87 17113.70 37915.43 2019-09-07 15:40:06.000 250 33832.29 288.86 17113.67 88888.00 2019-09-07 15:40:07.000 250 33832.30 288.91 17113.68 88888.00 2019-09-07 15:40:08.000 250 33832.35 288.88 17113.74 88888.00 2019-09-07 15:40:09.000 250 33832.33 288.86 17113.75 88888.00 2019-09-07 15:40:10.000 250 33832.33 288.89 17113.76 37915.49 2019-09-07 15:40:11.000 250 33832.32 288.90 17113.73 88888.00 2019-09-07 15:40:12.000 250 33832.35 288.92 17113.75 88888.00 2019-09-07 15:40:13.000 250 33832.40 288.94 17113.76 88888.00 2019-09-07 15:40:14.000 250 33832.41 288.96 17113.71 88888.00 2019-09-07 15:40:15.000 250 33832.43 288.97 17113.73 37915.45 2019-09-07 15:40:16.000 250 33832.43 288.95 17113.72 88888.00 2019-09-07 15:40:17.000 250 33832.42 288.94 17113.66 88888.00 2019-09-07 15:40:18.000 250 33832.45 288.91 17113.68 88888.00 2019-09-07 15:40:19.000 250 33832.47 288.89 17113.73 88888.00 2019-09-07 15:40:20.000 250 33832.45 288.88 17113.76 37915.51 2019-09-07 15:40:21.000 250 33832.45 288.85 17113.74 88888.00 2019-09-07 15:40:22.000 250 33832.46 288.85 17113.70 88888.00 2019-09-07 15:40:23.000 250 33832.44 288.86 17113.71 88888.00 2019-09-07 15:40:24.000 250 33832.45 288.82 17113.72 88888.00 2019-09-07 15:40:25.000 250 33832.46 288.80 17113.71 37915.53 2019-09-07 15:40:26.000 250 33832.45 288.82 17113.72 88888.00 2019-09-07 15:40:27.000 250 33832.48 288.83 17113.74 88888.00 2019-09-07 15:40:28.000 250 33832.49 288.84 17113.74 88888.00 2019-09-07 15:40:29.000 250 33832.48 288.85 17113.76 88888.00 2019-09-07 15:40:30.000 250 33832.49 288.83 17113.75 37915.46 2019-09-07 15:40:31.000 250 33832.45 288.84 17113.71 88888.00 2019-09-07 15:40:32.000 250 33832.49 288.85 17113.72 88888.00 2019-09-07 15:40:33.000 250 33832.47 288.83 17113.73 88888.00 2019-09-07 15:40:34.000 250 33832.45 288.81 17113.75 88888.00 2019-09-07 15:40:35.000 250 33832.45 288.78 17113.74 37915.51 2019-09-07 15:40:36.000 250 33832.44 288.80 17113.70 88888.00 2019-09-07 15:40:37.000 250 33832.48 288.81 17113.71 88888.00 2019-09-07 15:40:38.000 250 33832.47 288.81 17113.80 88888.00 2019-09-07 15:40:39.000 250 33832.46 288.81 17113.77 88888.00 2019-09-07 15:40:40.000 250 33832.47 288.81 17113.74 37915.52 2019-09-07 15:40:41.000 250 33832.47 288.80 17113.75 88888.00 2019-09-07 15:40:42.000 250 33832.47 288.81 17113.73 88888.00 2019-09-07 15:40:43.000 250 33832.50 288.85 17113.72 88888.00 2019-09-07 15:40:44.000 250 33832.47 288.82 17113.71 88888.00 2019-09-07 15:40:45.000 250 33832.50 288.78 17113.68 37915.47 2019-09-07 15:40:46.000 250 33832.52 288.79 17113.71 88888.00 2019-09-07 15:40:47.000 250 33832.49 288.82 17113.71 88888.00 2019-09-07 15:40:48.000 250 33832.48 288.82 17113.71 88888.00 2019-09-07 15:40:49.000 250 33832.44 288.81 17113.67 88888.00 2019-09-07 15:40:50.000 250 33832.46 288.80 17113.68 37915.50 2019-09-07 15:40:51.000 250 33832.46 288.86 17113.68 88888.00 2019-09-07 15:40:52.000 250 33832.43 288.85 17113.70 88888.00 2019-09-07 15:40:53.000 250 33832.44 288.86 17113.76 88888.00 2019-09-07 15:40:54.000 250 33832.39 288.88 17113.74 88888.00 2019-09-07 15:40:55.000 250 33832.49 288.86 17113.75 37915.61 2019-09-07 15:40:56.000 250 33832.51 288.82 17113.75 88888.00 2019-09-07 15:40:57.000 250 33832.50 288.84 17113.76 88888.00 2019-09-07 15:40:58.000 250 33832.47 288.83 17113.73 88888.00 2019-09-07 15:40:59.000 250 33832.44 288.81 17113.74 88888.00 2019-09-07 15:41:00.000 250 33832.45 288.82 17113.76 37915.48 2019-09-07 15:41:01.000 250 33832.41 288.86 17113.77 88888.00 2019-09-07 15:41:02.000 250 33832.42 288.77 17113.76 88888.00 2019-09-07 15:41:03.000 250 33832.43 288.78 17113.71 88888.00 2019-09-07 15:41:04.000 250 33832.40 288.81 17113.70 88888.00 2019-09-07 15:41:05.000 250 33832.38 288.80 17113.74 37915.58 2019-09-07 15:41:06.000 250 33832.40 288.77 17113.74 88888.00 2019-09-07 15:41:07.000 250 33832.37 288.73 17113.72 88888.00 2019-09-07 15:41:08.000 250 33832.36 288.75 17113.74 88888.00 2019-09-07 15:41:09.000 250 33832.38 288.73 17113.77 88888.00 2019-09-07 15:41:10.000 250 33832.42 288.71 17113.74 37915.59 2019-09-07 15:41:11.000 250 33832.43 288.73 17113.74 88888.00 2019-09-07 15:41:12.000 250 33832.40 288.77 17113.74 88888.00 2019-09-07 15:41:13.000 250 33832.39 288.79 17113.72 88888.00 2019-09-07 15:41:14.000 250 33832.38 288.78 17113.75 88888.00 2019-09-07 15:41:15.000 250 33832.36 288.82 17113.79 37915.53 2019-09-07 15:41:16.000 250 33832.42 288.83 17113.80 88888.00 2019-09-07 15:41:17.000 250 33832.44 288.84 17113.78 88888.00 2019-09-07 15:41:18.000 250 33832.40 288.81 17113.77 88888.00 2019-09-07 15:41:19.000 250 33832.36 288.82 17113.77 88888.00 2019-09-07 15:41:20.000 250 33832.31 288.91 17113.81 37915.54 2019-09-07 15:41:21.000 250 33832.40 288.80 17113.80 88888.00 2019-09-07 15:41:22.000 250 33832.42 288.81 17113.76 88888.00 2019-09-07 15:41:23.000 250 33832.46 288.82 17113.72 88888.00 2019-09-07 15:41:24.000 250 33832.43 288.81 17113.69 88888.00 2019-09-07 15:41:25.000 250 33832.45 288.78 17113.70 37915.58 2019-09-07 15:41:26.000 250 33832.44 288.79 17113.74 88888.00 2019-09-07 15:41:27.000 250 33832.43 288.74 17113.72 88888.00 2019-09-07 15:41:28.000 250 33832.44 288.75 17113.71 88888.00 2019-09-07 15:41:29.000 250 33832.48 288.82 17113.75 88888.00 2019-09-07 15:41:30.000 250 33832.47 288.77 17113.73 37915.45 2019-09-07 15:41:31.000 250 33832.49 288.75 17113.69 88888.00 2019-09-07 15:41:32.000 250 33832.51 288.77 17113.67 88888.00 2019-09-07 15:41:33.000 250 33832.47 288.78 17113.69 88888.00 2019-09-07 15:41:34.000 250 33832.40 288.77 17113.71 88888.00 2019-09-07 15:41:35.000 250 33832.39 288.79 17113.74 37915.50 2019-09-07 15:41:36.000 250 33832.41 288.78 17113.70 88888.00 2019-09-07 15:41:37.000 250 33832.45 288.79 17113.72 88888.00 2019-09-07 15:41:38.000 250 33832.40 288.78 17113.75 88888.00 2019-09-07 15:41:39.000 250 33832.42 288.77 17113.74 88888.00 2019-09-07 15:41:40.000 250 33832.44 288.80 17113.72 37915.51 2019-09-07 15:41:41.000 250 33832.46 288.83 17113.74 88888.00 2019-09-07 15:41:42.000 250 33832.50 288.88 17113.71 88888.00 2019-09-07 15:41:43.000 250 33832.47 288.86 17113.74 88888.00 2019-09-07 15:41:44.000 250 33832.43 288.85 17113.79 88888.00 2019-09-07 15:41:45.000 250 33832.44 288.83 17113.74 37915.54 2019-09-07 15:41:46.000 250 33832.43 288.83 17113.72 88888.00 2019-09-07 15:41:47.000 250 33832.41 288.90 17113.71 88888.00 2019-09-07 15:41:48.000 250 33832.45 288.81 17113.74 88888.00 2019-09-07 15:41:49.000 250 33832.44 288.79 17113.77 88888.00 2019-09-07 15:41:50.000 250 33832.43 288.83 17113.80 37915.58 2019-09-07 15:41:51.000 250 33832.44 288.84 17113.80 88888.00 2019-09-07 15:41:52.000 250 33832.43 288.85 17113.78 88888.00 2019-09-07 15:41:53.000 250 33832.42 288.83 17113.83 88888.00 2019-09-07 15:41:54.000 250 33832.44 288.81 17113.79 88888.00 2019-09-07 15:41:55.000 250 33832.41 288.80 17113.85 37915.58 2019-09-07 15:41:56.000 250 33832.44 288.81 17113.82 88888.00 2019-09-07 15:41:57.000 250 33832.46 288.87 17113.82 88888.00 2019-09-07 15:41:58.000 250 33832.45 288.86 17113.84 88888.00 2019-09-07 15:41:59.000 250 33832.46 288.83 17113.82 88888.00 2019-09-07 15:42:00.000 250 33832.46 288.80 17113.80 37915.58 2019-09-07 15:42:01.000 250 33832.46 288.78 17113.81 88888.00 2019-09-07 15:42:02.000 250 33832.43 288.82 17113.79 88888.00 2019-09-07 15:42:03.000 250 33832.45 288.81 17113.81 88888.00 2019-09-07 15:42:04.000 250 33832.40 288.80 17113.79 88888.00 2019-09-07 15:42:05.000 250 33832.40 288.80 17113.78 37915.52 2019-09-07 15:42:06.000 250 33832.45 288.81 17113.78 88888.00 2019-09-07 15:42:07.000 250 33832.42 288.82 17113.79 88888.00 2019-09-07 15:42:08.000 250 33832.40 288.81 17113.77 88888.00 2019-09-07 15:42:09.000 250 33832.39 288.85 17113.75 88888.00 2019-09-07 15:42:10.000 250 33832.36 288.82 17113.78 37915.49 2019-09-07 15:42:11.000 250 33832.40 288.78 17113.80 88888.00 2019-09-07 15:42:12.000 250 33832.37 288.80 17113.78 88888.00 2019-09-07 15:42:13.000 250 33832.37 288.80 17113.77 88888.00 2019-09-07 15:42:14.000 250 33832.39 288.77 17113.81 88888.00 2019-09-07 15:42:15.000 250 33832.41 288.76 17113.79 37915.55 2019-09-07 15:42:16.000 250 33832.39 288.78 17113.76 88888.00 2019-09-07 15:42:17.000 250 33832.36 288.81 17113.81 88888.00 2019-09-07 15:42:18.000 250 33832.35 288.83 17113.83 88888.00 2019-09-07 15:42:19.000 250 33832.35 288.83 17113.81 88888.00 2019-09-07 15:42:20.000 250 33832.32 288.78 17113.79 37915.48 2019-09-07 15:42:21.000 250 33832.34 288.80 17113.83 88888.00 2019-09-07 15:42:22.000 250 33832.36 288.79 17113.81 88888.00 2019-09-07 15:42:23.000 250 33832.38 288.78 17113.80 88888.00 2019-09-07 15:42:24.000 250 33832.44 288.74 17113.80 88888.00 2019-09-07 15:42:25.000 250 33832.47 288.75 17113.84 37915.52 2019-09-07 15:42:26.000 250 33832.46 288.81 17113.82 88888.00 2019-09-07 15:42:27.000 250 33832.40 288.82 17113.82 88888.00 2019-09-07 15:42:28.000 250 33832.37 288.81 17113.80 88888.00 2019-09-07 15:42:29.000 250 33832.39 288.73 17113.79 88888.00 2019-09-07 15:42:30.000 250 33832.41 288.78 17113.79 37915.56 2019-09-07 15:42:31.000 250 33832.40 288.79 17113.80 88888.00 2019-09-07 15:42:32.000 250 33832.44 288.78 17113.79 88888.00 2019-09-07 15:42:33.000 250 33832.46 288.77 17113.80 88888.00 2019-09-07 15:42:34.000 250 33832.44 288.84 17113.78 88888.00 2019-09-07 15:42:35.000 250 33832.43 288.85 17113.80 37915.51 2019-09-07 15:42:36.000 250 33832.45 288.85 17113.81 88888.00 2019-09-07 15:42:37.000 250 33832.50 288.83 17113.81 88888.00 2019-09-07 15:42:38.000 250 33832.54 288.85 17113.84 88888.00 2019-09-07 15:42:39.000 250 33832.51 288.84 17113.82 88888.00 2019-09-07 15:42:40.000 250 33832.47 288.79 17113.80 37915.62 2019-09-07 15:42:41.000 250 33832.42 288.81 17113.78 88888.00 2019-09-07 15:42:42.000 250 33832.45 288.85 17113.78 88888.00 2019-09-07 15:42:43.000 250 33832.48 288.82 17113.75 88888.00 2019-09-07 15:42:44.000 250 33832.49 288.80 17113.74 88888.00 2019-09-07 15:42:45.000 250 33832.47 288.83 17113.75 37915.58 2019-09-07 15:42:46.000 250 33832.45 288.79 17113.74 88888.00 2019-09-07 15:42:47.000 250 33832.45 288.76 17113.76 88888.00 2019-09-07 15:42:48.000 250 33832.47 288.79 17113.78 88888.00 2019-09-07 15:42:49.000 250 33832.48 288.81 17113.77 88888.00 2019-09-07 15:42:50.000 250 33832.51 288.74 17113.78 37915.51 2019-09-07 15:42:51.000 250 33832.56 288.75 17113.77 88888.00 2019-09-07 15:42:52.000 250 33832.53 288.76 17113.75 88888.00 2019-09-07 15:42:53.000 250 33832.50 288.75 17113.77 88888.00 2019-09-07 15:42:54.000 250 33832.53 288.74 17113.82 88888.00 2019-09-07 15:42:55.000 250 33832.52 288.79 17113.83 37915.65 2019-09-07 15:42:56.000 250 33832.44 288.80 17113.79 88888.00 2019-09-07 15:42:57.000 250 33832.44 288.77 17113.80 88888.00 2019-09-07 15:42:58.000 250 33832.44 288.76 17113.79 88888.00 2019-09-07 15:42:59.000 250 33832.46 288.78 17113.84 88888.00 2019-09-07 15:43:00.000 250 33832.47 288.76 17113.81 37915.61 2019-09-07 15:43:01.000 250 33832.45 288.73 17113.80 88888.00 2019-09-07 15:43:02.000 250 33832.47 288.78 17113.84 88888.00 2019-09-07 15:43:03.000 250 33832.49 288.77 17113.85 88888.00 2019-09-07 15:43:04.000 250 33832.49 288.72 17113.84 88888.00 2019-09-07 15:43:05.000 250 33832.52 288.72 17113.82 37915.68 2019-09-07 15:43:06.000 250 33832.52 288.75 17113.86 88888.00 2019-09-07 15:43:07.000 250 33832.52 288.76 17113.86 88888.00 2019-09-07 15:43:08.000 250 33832.53 288.76 17113.87 88888.00 2019-09-07 15:43:09.000 250 33832.55 288.80 17113.86 88888.00 2019-09-07 15:43:10.000 250 33832.51 288.84 17113.83 37915.52 2019-09-07 15:43:11.000 250 33832.54 288.79 17113.77 88888.00 2019-09-07 15:43:12.000 250 33832.53 288.80 17113.77 88888.00 2019-09-07 15:43:13.000 250 33832.49 288.80 17113.79 88888.00 2019-09-07 15:43:14.000 250 33832.50 288.76 17113.76 88888.00 2019-09-07 15:43:15.000 250 33832.52 288.77 17113.77 37915.62 2019-09-07 15:43:16.000 250 33832.50 288.77 17113.79 88888.00 2019-09-07 15:43:17.000 250 33832.52 288.75 17113.79 88888.00 2019-09-07 15:43:18.000 250 33832.49 288.75 17113.80 88888.00 2019-09-07 15:43:19.000 250 33832.43 288.76 17113.83 88888.00 2019-09-07 15:43:20.000 250 33832.42 288.79 17113.86 37915.47 2019-09-07 15:43:21.000 250 33832.40 288.78 17113.88 88888.00 2019-09-07 15:43:22.000 250 33832.42 288.76 17113.88 88888.00 2019-09-07 15:43:23.000 250 33832.41 288.76 17113.89 88888.00 2019-09-07 15:43:24.000 250 33832.40 288.74 17113.90 88888.00 2019-09-07 15:43:25.000 250 33832.41 288.74 17113.89 37915.48 2019-09-07 15:43:26.000 250 33832.35 288.71 17113.86 88888.00 2019-09-07 15:43:27.000 250 33832.34 288.73 17113.81 88888.00 2019-09-07 15:43:28.000 250 33832.33 288.74 17113.82 88888.00 2019-09-07 15:43:29.000 250 33832.31 288.78 17113.85 88888.00 2019-09-07 15:43:30.000 250 33832.30 288.77 17113.82 37915.52 2019-09-07 15:43:31.000 250 33832.34 288.77 17113.81 88888.00 2019-09-07 15:43:32.000 250 33832.32 288.75 17113.76 88888.00 2019-09-07 15:43:33.000 250 33832.30 288.75 17113.81 88888.00 2019-09-07 15:43:34.000 250 33832.26 288.75 17113.86 88888.00 2019-09-07 15:43:35.000 250 33832.29 288.73 17113.89 37915.46 2019-09-07 15:43:36.000 250 33832.32 288.71 17113.87 88888.00 2019-09-07 15:43:37.000 250 33832.28 288.72 17113.85 88888.00 2019-09-07 15:43:38.000 250 33832.26 288.72 17113.86 88888.00 2019-09-07 15:43:39.000 250 33832.25 288.73 17113.83 88888.00 2019-09-07 15:43:40.000 250 33832.23 288.71 17113.84 37915.51 2019-09-07 15:43:41.000 250 33832.27 288.71 17113.86 88888.00 2019-09-07 15:43:42.000 250 33832.26 288.75 17113.86 88888.00 2019-09-07 15:43:43.000 250 33832.20 288.77 17113.84 88888.00 2019-09-07 15:43:44.000 250 33832.20 288.78 17113.86 88888.00 2019-09-07 15:43:45.000 250 33832.21 288.78 17113.84 37915.47 2019-09-07 15:43:46.000 250 33832.20 288.76 17113.88 88888.00 2019-09-07 15:43:47.000 250 33832.16 288.77 17113.90 88888.00 2019-09-07 15:43:48.000 250 33832.13 288.75 17113.90 88888.00 2019-09-07 15:43:49.000 250 33832.16 288.78 17113.89 88888.00 2019-09-07 15:43:50.000 250 33832.14 288.75 17113.88 37915.37 2019-09-07 15:43:51.000 250 33832.12 288.75 17113.88 88888.00 2019-09-07 15:43:52.000 250 33832.13 288.81 17113.88 88888.00 2019-09-07 15:43:53.000 250 33832.14 288.88 17113.89 88888.00 2019-09-07 15:43:54.000 250 33832.11 288.86 17113.87 88888.00 2019-09-07 15:43:55.000 250 33832.14 288.78 17113.87 37915.33 2019-09-07 15:43:56.000 250 33832.13 288.76 17113.88 88888.00 2019-09-07 15:43:57.000 250 33832.14 288.78 17113.88 88888.00 2019-09-07 15:43:58.000 250 33832.16 288.78 17113.87 88888.00 2019-09-07 15:43:59.000 250 33832.20 288.77 17113.89 88888.00 2019-09-07 15:44:00.000 250 33832.17 288.75 17113.96 37915.34 2019-09-07 15:44:01.000 250 33832.17 288.77 17113.95 88888.00 2019-09-07 15:44:02.000 250 33832.18 288.74 17113.92 88888.00 2019-09-07 15:44:03.000 250 33832.18 288.69 17113.92 88888.00 2019-09-07 15:44:04.000 250 33832.14 288.66 17113.92 88888.00 2019-09-07 15:44:05.000 250 33832.15 288.67 17113.94 37915.41 2019-09-07 15:44:06.000 250 33832.15 288.69 17113.91 88888.00 2019-09-07 15:44:07.000 250 33832.18 288.71 17113.87 88888.00 2019-09-07 15:44:08.000 250 33832.20 288.68 17113.92 88888.00 2019-09-07 15:44:09.000 250 33832.18 288.71 17113.90 88888.00 2019-09-07 15:44:10.000 250 33832.18 288.72 17113.90 37915.29 2019-09-07 15:44:11.000 250 33832.18 288.72 17113.91 88888.00 2019-09-07 15:44:12.000 250 33832.19 288.80 17113.93 88888.00 2019-09-07 15:44:13.000 250 33832.19 288.82 17113.95 88888.00 2019-09-07 15:44:14.000 250 33832.19 288.79 17113.95 88888.00 2019-09-07 15:44:15.000 250 33832.18 288.75 17113.96 37915.37 2019-09-07 15:44:16.000 250 33832.21 288.70 17113.96 88888.00 2019-09-07 15:44:17.000 250 33832.22 288.70 17113.95 88888.00 2019-09-07 15:44:18.000 250 33832.17 288.71 17113.92 88888.00 2019-09-07 15:44:19.000 250 33832.19 288.70 17113.94 88888.00 2019-09-07 15:44:20.000 250 33832.21 288.71 17113.92 37915.41 2019-09-07 15:44:21.000 250 33832.22 288.68 17113.94 88888.00 2019-09-07 15:44:22.000 250 33832.20 288.64 17113.98 88888.00 2019-09-07 15:44:23.000 250 33832.20 288.64 17113.97 88888.00 2019-09-07 15:44:24.000 250 33832.20 288.68 17113.95 88888.00 2019-09-07 15:44:25.000 250 33832.17 288.66 17113.93 37915.34 2019-09-07 15:44:26.000 250 33832.17 288.64 17113.96 88888.00 2019-09-07 15:44:27.000 250 33832.23 288.67 17113.94 88888.00 2019-09-07 15:44:28.000 250 33832.22 288.64 17113.97 88888.00 2019-09-07 15:44:29.000 250 33832.22 288.67 17113.97 88888.00 2019-09-07 15:44:30.000 250 33832.18 288.67 17113.98 37915.42 2019-09-07 15:44:31.000 250 33832.17 288.70 17114.00 88888.00 2019-09-07 15:44:32.000 250 33832.16 288.72 17114.05 88888.00 2019-09-07 15:44:33.000 250 33832.12 288.70 17114.02 88888.00 2019-09-07 15:44:34.000 250 33832.12 288.65 17114.04 88888.00 2019-09-07 15:44:35.000 250 33832.12 288.67 17113.97 37915.39 2019-09-07 15:44:36.000 250 33832.14 288.69 17113.98 88888.00 2019-09-07 15:44:37.000 250 33832.13 288.72 17114.01 88888.00 2019-09-07 15:44:38.000 250 33832.13 288.72 17113.96 88888.00 2019-09-07 15:44:39.000 250 33832.17 288.73 17113.98 88888.00 2019-09-07 15:44:40.000 250 33832.17 288.76 17113.96 37915.33 2019-09-07 15:44:41.000 250 33832.19 288.77 17113.98 88888.00 2019-09-07 15:44:42.000 250 33832.16 288.72 17113.98 88888.00 2019-09-07 15:44:43.000 250 33832.14 288.75 17113.96 88888.00 2019-09-07 15:44:44.000 250 33832.13 288.72 17113.96 88888.00 2019-09-07 15:44:45.000 250 33832.17 288.72 17113.97 37915.34 2019-09-07 15:44:46.000 250 33832.18 288.68 17113.98 88888.00 2019-09-07 15:44:47.000 250 33832.19 288.67 17113.97 88888.00 2019-09-07 15:44:48.000 250 33832.17 288.72 17113.96 88888.00 2019-09-07 15:44:49.000 250 33832.18 288.74 17113.97 88888.00 2019-09-07 15:44:50.000 250 33832.18 288.76 17113.99 37915.29 2019-09-07 15:44:51.000 250 33832.16 288.75 17114.00 88888.00 2019-09-07 15:44:52.000 250 33832.14 288.78 17114.02 88888.00 2019-09-07 15:44:53.000 250 33832.18 288.74 17114.00 88888.00 2019-09-07 15:44:54.000 250 33832.22 288.71 17113.99 88888.00 2019-09-07 15:44:55.000 250 33832.20 288.74 17113.99 37915.36 2019-09-07 15:44:56.000 250 33832.19 288.74 17113.93 88888.00 2019-09-07 15:44:57.000 250 33832.19 288.76 17113.96 88888.00 2019-09-07 15:44:58.000 250 33832.17 288.73 17113.99 88888.00 2019-09-07 15:44:59.000 250 33832.22 288.71 17113.94 88888.00 2019-09-07 15:45:00.000 250 33832.20 288.74 17113.89 37915.35 2019-09-07 15:45:01.000 250 33832.18 288.74 17113.93 88888.00 2019-09-07 15:45:02.000 250 33832.17 288.75 17113.94 88888.00 2019-09-07 15:45:03.000 250 33832.19 288.70 17113.90 88888.00 2019-09-07 15:45:04.000 250 33832.20 288.68 17113.90 88888.00 2019-09-07 15:45:05.000 250 33832.17 288.73 17113.95 37915.36 2019-09-07 15:45:06.000 250 33832.15 288.74 17113.92 88888.00 2019-09-07 15:45:07.000 250 33832.19 288.73 17113.96 88888.00 2019-09-07 15:45:08.000 250 33832.18 288.76 17113.98 88888.00 2019-09-07 15:45:09.000 250 33832.16 288.72 17114.00 88888.00 2019-09-07 15:45:10.000 250 33832.16 288.67 17114.01 37915.36 2019-09-07 15:45:11.000 250 33832.17 288.68 17114.00 88888.00 2019-09-07 15:45:12.000 250 33832.19 288.68 17114.01 88888.00 2019-09-07 15:45:13.000 250 33832.15 288.69 17113.95 88888.00 2019-09-07 15:45:14.000 250 33832.14 288.72 17113.93 88888.00 2019-09-07 15:45:15.000 250 33832.16 288.75 17113.93 37915.46 2019-09-07 15:45:16.000 250 33832.12 288.72 17113.94 88888.00 2019-09-07 15:45:17.000 250 33832.12 288.72 17113.99 88888.00 2019-09-07 15:45:18.000 250 33832.14 288.72 17114.03 88888.00 2019-09-07 15:45:19.000 250 33832.17 288.75 17114.02 88888.00 2019-09-07 15:45:20.000 250 33832.14 288.72 17114.02 37915.39 2019-09-07 15:45:21.000 250 33832.14 288.71 17113.99 88888.00 2019-09-07 15:45:22.000 250 33832.14 288.70 17113.95 88888.00 2019-09-07 15:45:23.000 250 33832.13 288.72 17113.98 88888.00 2019-09-07 15:45:24.000 250 33832.15 288.72 17114.02 88888.00 2019-09-07 15:45:25.000 250 33832.14 288.75 17114.00 37915.41 2019-09-07 15:45:26.000 250 33832.13 288.72 17113.98 88888.00 2019-09-07 15:45:27.000 250 33832.18 288.70 17113.96 88888.00 2019-09-07 15:45:28.000 250 33832.17 288.72 17113.93 88888.00 2019-09-07 15:45:29.000 250 33832.15 288.71 17113.98 88888.00 2019-09-07 15:45:30.000 250 33832.13 288.70 17113.97 37915.37 2019-09-07 15:45:31.000 250 33832.12 288.75 17113.95 88888.00 2019-09-07 15:45:32.000 250 33832.09 288.72 17113.93 88888.00 2019-09-07 15:45:33.000 250 33832.15 288.72 17113.98 88888.00 2019-09-07 15:45:34.000 250 33832.18 288.70 17113.99 88888.00 2019-09-07 15:45:35.000 250 33832.19 288.73 17113.99 37915.34 2019-09-07 15:45:36.000 250 33832.20 288.67 17113.97 88888.00 2019-09-07 15:45:37.000 250 33832.18 288.66 17113.98 88888.00 2019-09-07 15:45:38.000 250 33832.14 288.64 17113.97 88888.00 2019-09-07 15:45:39.000 250 33832.13 288.68 17113.99 88888.00 2019-09-07 15:45:40.000 250 33832.14 288.69 17113.97 37915.36 2019-09-07 15:45:41.000 250 33832.17 288.66 17114.01 88888.00 2019-09-07 15:45:42.000 250 33832.16 288.69 17114.03 88888.00 2019-09-07 15:45:43.000 250 33832.16 288.72 17114.04 88888.00 2019-09-07 15:45:44.000 250 33832.14 288.76 17114.00 88888.00 2019-09-07 15:45:45.000 250 33832.13 288.73 17114.00 37915.33 2019-09-07 15:45:46.000 250 33832.15 288.73 17114.02 88888.00 2019-09-07 15:45:47.000 250 33832.18 288.74 17113.99 88888.00 2019-09-07 15:45:48.000 250 33832.15 288.74 17114.00 88888.00 2019-09-07 15:45:49.000 250 33832.15 288.75 17114.00 88888.00 2019-09-07 15:45:50.000 250 33832.16 288.79 17113.97 37915.41 2019-09-07 15:45:51.000 250 33832.14 288.80 17113.97 88888.00 2019-09-07 15:45:52.000 250 33832.15 288.77 17113.99 88888.00 2019-09-07 15:45:53.000 250 33832.16 288.73 17114.00 88888.00 2019-09-07 15:45:54.000 250 33832.19 288.77 17113.99 88888.00 2019-09-07 15:45:55.000 250 33832.19 288.79 17113.99 37915.29 2019-09-07 15:45:56.000 250 33832.17 288.74 17113.99 88888.00 2019-09-07 15:45:57.000 250 33832.15 288.74 17114.00 88888.00 2019-09-07 15:45:58.000 250 33832.15 288.71 17113.98 88888.00 2019-09-07 15:45:59.000 250 33832.14 288.71 17113.97 88888.00 2019-09-07 15:46:00.000 250 33832.11 288.75 17113.93 37915.31 2019-09-07 15:46:01.000 250 33832.12 288.77 17113.93 88888.00 2019-09-07 15:46:02.000 250 33832.12 288.76 17113.99 88888.00 2019-09-07 15:46:03.000 250 33832.08 288.75 17113.97 88888.00 2019-09-07 15:46:04.000 250 33832.07 288.78 17113.95 88888.00 2019-09-07 15:46:05.000 250 33832.13 288.78 17113.98 37915.35 2019-09-07 15:46:06.000 250 33832.12 288.76 17113.98 88888.00 2019-09-07 15:46:07.000 250 33832.12 288.79 17114.02 88888.00 2019-09-07 15:46:08.000 250 33832.11 288.79 17114.04 88888.00 2019-09-07 15:46:09.000 250 33832.10 288.73 17114.05 88888.00 2019-09-07 15:46:10.000 250 33832.11 288.75 17113.99 37915.31 2019-09-07 15:46:11.000 250 33832.14 288.77 17113.96 88888.00 2019-09-07 15:46:12.000 250 33832.14 288.78 17113.92 88888.00 2019-09-07 15:46:13.000 250 33832.15 288.78 17113.96 88888.00 2019-09-07 15:46:14.000 250 33832.14 288.78 17113.97 88888.00 2019-09-07 15:46:15.000 250 33832.14 288.77 17113.97 37915.35 2019-09-07 15:46:16.000 250 33832.08 288.79 17113.95 88888.00 2019-09-07 15:46:17.000 250 33832.09 288.75 17113.91 88888.00 2019-09-07 15:46:18.000 250 33832.10 288.65 17113.94 88888.00 2019-09-07 15:46:19.000 250 33832.10 288.68 17113.99 88888.00 2019-09-07 15:46:20.000 250 33832.10 288.73 17113.99 37915.32 2019-09-07 15:46:21.000 250 33832.11 288.76 17114.00 88888.00 2019-09-07 15:46:22.000 250 33832.10 288.71 17113.99 88888.00 2019-09-07 15:46:23.000 250 33832.08 288.68 17113.96 88888.00 2019-09-07 15:46:24.000 250 33832.09 288.69 17113.98 88888.00 2019-09-07 15:46:25.000 250 33832.10 288.73 17113.98 37915.27 2019-09-07 15:46:26.000 250 33832.13 288.76 17113.99 88888.00 2019-09-07 15:46:27.000 250 33832.12 288.76 17113.96 88888.00 2019-09-07 15:46:28.000 250 33832.13 288.74 17113.95 88888.00 2019-09-07 15:46:29.000 250 33832.12 288.74 17113.93 88888.00 2019-09-07 15:46:30.000 250 33832.09 288.76 17113.93 37915.33 2019-09-07 15:46:31.000 250 33832.07 288.78 17113.95 88888.00 2019-09-07 15:46:32.000 250 33832.02 288.84 17113.99 88888.00 2019-09-07 15:46:33.000 250 33832.06 288.74 17114.01 88888.00 2019-09-07 15:46:34.000 250 33832.05 288.69 17114.03 88888.00 2019-09-07 15:46:35.000 250 33832.07 288.67 17114.05 37915.35 2019-09-07 15:46:36.000 250 33832.09 288.65 17113.99 88888.00 2019-09-07 15:46:37.000 250 33832.11 288.67 17114.00 88888.00 2019-09-07 15:46:38.000 250 33832.09 288.68 17114.01 88888.00 2019-09-07 15:46:39.000 250 33832.08 288.65 17114.02 88888.00 2019-09-07 15:46:40.000 250 33832.13 288.69 17114.02 37915.38 2019-09-07 15:46:41.000 250 33832.13 288.62 17114.02 88888.00 2019-09-07 15:46:42.000 250 33832.11 288.67 17114.02 88888.00 2019-09-07 15:46:43.000 250 33832.13 288.70 17113.95 88888.00 2019-09-07 15:46:44.000 250 33832.11 288.68 17113.98 88888.00 2019-09-07 15:46:45.000 250 33832.09 288.64 17114.03 37915.24 2019-09-07 15:46:46.000 250 33832.10 288.63 17114.05 88888.00 2019-09-07 15:46:47.000 250 33832.11 288.67 17114.07 88888.00 2019-09-07 15:46:48.000 250 33832.10 288.69 17114.04 88888.00 2019-09-07 15:46:49.000 250 33832.08 288.69 17114.03 88888.00 2019-09-07 15:46:50.000 250 33832.10 288.68 17114.03 37915.30 2019-09-07 15:46:51.000 250 33832.13 288.65 17114.09 88888.00 2019-09-07 15:46:52.000 250 33832.09 288.61 17114.08 88888.00 2019-09-07 15:46:53.000 250 33832.09 288.61 17114.07 88888.00 2019-09-07 15:46:54.000 250 33832.13 288.59 17114.09 88888.00 2019-09-07 15:46:55.000 250 33832.15 288.63 17114.12 37915.38 2019-09-07 15:46:56.000 250 33832.15 288.60 17114.12 88888.00 2019-09-07 15:46:57.000 250 33832.12 288.63 17114.12 88888.00 2019-09-07 15:46:58.000 250 33832.08 288.61 17114.07 88888.00 2019-09-07 15:46:59.000 250 33832.09 288.62 17114.06 88888.00 2019-09-07 15:47:00.000 250 33832.10 288.64 17114.06 37915.27 2019-09-07 15:47:01.000 250 33832.12 288.67 17114.12 88888.00 2019-09-07 15:47:02.000 250 33832.13 288.66 17114.14 88888.00 2019-09-07 15:47:03.000 250 33832.14 288.68 17114.14 88888.00 2019-09-07 15:47:04.000 250 33832.14 288.70 17114.13 88888.00 2019-09-07 15:47:05.000 250 33832.14 288.68 17114.12 37915.36 2019-09-07 15:47:06.000 250 33832.17 288.65 17114.08 88888.00 2019-09-07 15:47:07.000 250 33832.15 288.63 17114.11 88888.00 2019-09-07 15:47:08.000 250 33832.11 288.67 17114.13 88888.00 2019-09-07 15:47:09.000 250 33832.09 288.69 17114.12 88888.00 2019-09-07 15:47:10.000 250 33832.10 288.68 17114.13 37915.32 2019-09-07 15:47:11.000 250 33832.09 288.68 17114.12 88888.00 2019-09-07 15:47:12.000 250 33832.11 288.64 17114.11 88888.00 2019-09-07 15:47:13.000 250 33832.18 288.63 17114.14 88888.00 2019-09-07 15:47:14.000 250 33832.19 288.61 17114.09 88888.00 2019-09-07 15:47:15.000 250 33832.14 288.60 17114.12 37915.27 2019-09-07 15:47:16.000 250 33832.13 288.62 17114.12 88888.00 2019-09-07 15:47:17.000 250 33832.10 288.64 17114.12 88888.00 2019-09-07 15:47:18.000 250 33832.09 288.60 17114.12 88888.00 2019-09-07 15:47:19.000 250 33832.11 288.59 17114.12 88888.00 2019-09-07 15:47:20.000 250 33832.10 288.62 17114.10 37915.30 2019-09-07 15:47:21.000 250 33832.13 288.62 17114.09 88888.00 2019-09-07 15:47:22.000 250 33832.06 288.63 17114.08 88888.00 2019-09-07 15:47:23.000 250 33832.05 288.59 17114.08 88888.00 2019-09-07 15:47:24.000 250 33832.09 288.58 17114.11 88888.00 2019-09-07 15:47:25.000 250 33832.08 288.61 17114.13 37915.23 2019-09-07 15:47:26.000 250 33832.08 288.58 17114.13 88888.00 2019-09-07 15:47:27.000 250 33832.09 288.59 17114.10 88888.00 2019-09-07 15:47:28.000 250 33832.08 288.56 17114.10 88888.00 2019-09-07 15:47:29.000 250 33832.09 288.51 17114.12 88888.00 2019-09-07 15:47:30.000 250 33832.07 288.51 17114.16 37915.22 2019-09-07 15:47:31.000 250 33832.07 288.53 17114.13 88888.00 2019-09-07 15:47:32.000 250 33832.03 288.55 17114.12 88888.00 2019-09-07 15:47:33.000 250 33832.00 288.56 17114.15 88888.00 2019-09-07 15:47:34.000 250 33832.01 288.55 17114.15 88888.00 2019-09-07 15:47:35.000 250 33831.98 288.51 17114.15 37915.24 2019-09-07 15:47:36.000 250 33832.00 288.53 17114.13 88888.00 2019-09-07 15:47:37.000 250 33831.96 288.50 17114.16 88888.00 2019-09-07 15:47:38.000 250 33831.94 288.55 17114.17 88888.00 2019-09-07 15:47:39.000 250 33831.97 288.56 17114.20 88888.00 2019-09-07 15:47:40.000 250 33831.95 288.53 17114.15 37915.25 2019-09-07 15:47:41.000 250 33831.96 288.50 17114.12 88888.00 2019-09-07 15:47:42.000 250 33831.96 288.52 17114.14 88888.00 2019-09-07 15:47:43.000 250 33831.91 288.51 17114.15 88888.00 2019-09-07 15:47:44.000 250 33831.90 288.46 17114.16 88888.00 2019-09-07 15:47:45.000 250 33831.90 288.50 17114.14 37915.13 2019-09-07 15:47:46.000 250 33831.87 288.64 17114.18 88888.00 2019-09-07 15:47:47.000 250 33831.86 288.51 17114.17 88888.00 2019-09-07 15:47:48.000 250 33831.87 288.44 17114.17 88888.00 2019-09-07 15:47:49.000 250 33831.85 288.46 17114.14 88888.00 2019-09-07 15:47:50.000 250 33831.86 288.47 17114.13 37915.10 2019-09-07 15:47:51.000 250 33831.85 288.50 17114.17 88888.00 2019-09-07 15:47:52.000 250 33831.84 288.49 17114.14 88888.00 2019-09-07 15:47:53.000 250 33831.84 288.48 17114.13 88888.00 2019-09-07 15:47:54.000 250 33831.85 288.45 17114.17 88888.00 2019-09-07 15:47:55.000 250 33831.80 288.47 17114.14 37915.14 2019-09-07 15:47:56.000 250 33831.81 288.49 17114.14 88888.00 2019-09-07 15:47:57.000 250 33831.78 288.46 17114.16 88888.00 2019-09-07 15:47:58.000 250 33831.77 288.50 17114.18 88888.00 2019-09-07 15:47:59.000 250 33831.76 288.52 17114.16 88888.00 2019-09-07 15:48:00.000 250 33831.78 288.51 17114.14 37915.10 2019-09-07 15:48:01.000 250 33831.79 288.52 17114.16 88888.00 2019-09-07 15:48:02.000 250 33831.73 288.52 17114.16 88888.00 2019-09-07 15:48:03.000 250 33831.75 288.52 17114.12 88888.00 2019-09-07 15:48:04.000 250 33831.73 288.49 17114.13 88888.00 2019-09-07 15:48:05.000 250 33831.71 288.49 17114.15 37915.04 2019-09-07 15:48:06.000 250 33831.69 288.50 17114.15 88888.00 2019-09-07 15:48:07.000 250 33831.68 288.49 17114.18 88888.00 2019-09-07 15:48:08.000 250 33831.72 288.49 17114.20 88888.00 2019-09-07 15:48:09.000 250 33831.70 288.49 17114.17 88888.00 2019-09-07 15:48:10.000 250 33831.65 288.50 17114.13 37914.99 2019-09-07 15:48:11.000 250 33831.65 288.53 17114.13 88888.00 2019-09-07 15:48:12.000 250 33831.61 288.53 17114.09 88888.00 2019-09-07 15:48:13.000 250 33831.62 288.51 17114.11 88888.00 2019-09-07 15:48:14.000 250 33831.62 288.47 17114.12 88888.00 2019-09-07 15:48:15.000 250 33831.63 288.48 17114.07 37915.00 2019-09-07 15:48:16.000 250 33831.64 288.46 17114.10 88888.00 2019-09-07 15:48:17.000 250 33831.60 288.44 17114.14 88888.00 2019-09-07 15:48:18.000 250 33831.54 288.44 17114.16 88888.00 2019-09-07 15:48:19.000 250 33831.54 288.45 17114.15 88888.00 2019-09-07 15:48:20.000 250 33831.53 288.51 17114.17 37914.92 2019-09-07 15:48:21.000 250 33831.54 288.48 17114.15 88888.00 2019-09-07 15:48:22.000 250 33831.51 288.48 17114.16 88888.00 2019-09-07 15:48:23.000 250 33831.55 288.47 17114.14 88888.00 2019-09-07 15:48:24.000 250 33831.55 288.52 17114.11 88888.00 2019-09-07 15:48:25.000 250 33831.51 288.53 17114.12 37915.00 2019-09-07 15:48:26.000 250 33831.47 288.52 17114.18 88888.00 2019-09-07 15:48:27.000 250 33831.45 288.53 17114.20 88888.00 2019-09-07 15:48:28.000 250 33831.47 288.51 17114.19 88888.00 2019-09-07 15:48:29.000 250 33831.52 288.50 17114.19 88888.00 2019-09-07 15:48:30.000 250 33831.52 288.51 17114.22 37914.87 2019-09-07 15:48:31.000 250 33831.52 288.49 17114.20 88888.00 2019-09-07 15:48:32.000 250 33831.50 288.47 17114.15 88888.00 2019-09-07 15:48:33.000 250 33831.47 288.41 17114.15 88888.00 2019-09-07 15:48:34.000 250 33831.45 288.47 17114.19 88888.00 2019-09-07 15:48:35.000 250 33831.44 288.48 17114.17 37914.90 2019-09-07 15:48:36.000 250 33831.47 288.43 17114.21 88888.00 2019-09-07 15:48:37.000 250 33831.46 288.42 17114.17 88888.00 2019-09-07 15:48:38.000 250 33831.40 288.38 17114.18 88888.00 2019-09-07 15:48:39.000 250 33831.41 288.38 17114.20 88888.00 2019-09-07 15:48:40.000 250 33831.42 288.41 17114.22 37914.91 2019-09-07 15:48:41.000 250 33831.38 288.40 17114.22 88888.00 2019-09-07 15:48:42.000 250 33831.38 288.35 17114.21 88888.00 2019-09-07 15:48:43.000 250 33831.39 288.36 17114.24 88888.00 2019-09-07 15:48:44.000 250 33831.37 288.41 17114.25 88888.00 2019-09-07 15:48:45.000 250 33831.36 288.45 17114.23 37914.78 2019-09-07 15:48:46.000 250 33831.35 288.46 17114.24 88888.00 2019-09-07 15:48:47.000 250 33831.36 288.40 17114.23 88888.00 2019-09-07 15:48:48.000 250 33831.34 288.40 17114.22 88888.00 2019-09-07 15:48:49.000 250 33831.36 288.39 17114.21 88888.00 2019-09-07 15:48:50.000 250 33831.34 288.38 17114.17 37914.75 2019-09-07 15:48:51.000 250 33831.29 288.38 17114.21 88888.00 2019-09-07 15:48:52.000 250 33831.26 288.39 17114.26 88888.00 2019-09-07 15:48:53.000 250 33831.26 288.40 17114.25 88888.00 2019-09-07 15:48:54.000 250 33831.25 288.47 17114.25 88888.00 2019-09-07 15:48:55.000 250 33831.23 288.46 17114.26 37914.70 2019-09-07 15:48:56.000 250 33831.26 288.40 17114.27 88888.00 2019-09-07 15:48:57.000 250 33831.22 288.41 17114.24 88888.00 2019-09-07 15:48:58.000 250 33831.19 288.42 17114.27 88888.00 2019-09-07 15:48:59.000 250 33831.20 288.48 17114.27 88888.00 2019-09-07 15:49:00.000 250 33831.20 288.47 17114.26 37914.72 2019-09-07 15:49:01.000 250 33831.16 288.45 17114.26 88888.00 2019-09-07 15:49:02.000 250 33831.15 288.48 17114.27 88888.00 2019-09-07 15:49:03.000 250 33831.15 288.49 17114.25 88888.00 2019-09-07 15:49:04.000 250 33831.18 288.47 17114.26 88888.00 2019-09-07 15:49:05.000 250 33831.21 288.47 17114.29 37914.59 2019-09-07 15:49:06.000 250 33831.21 288.50 17114.31 88888.00 2019-09-07 15:49:07.000 250 33831.21 288.49 17114.30 88888.00 2019-09-07 15:49:08.000 250 33831.24 288.43 17114.28 88888.00 2019-09-07 15:49:09.000 250 33831.25 288.46 17114.29 88888.00 2019-09-07 15:49:10.000 250 33831.26 288.41 17114.31 37914.58 2019-09-07 15:49:11.000 250 33831.25 288.44 17114.28 88888.00 2019-09-07 15:49:12.000 250 33831.19 288.46 17114.31 88888.00 2019-09-07 15:49:13.000 250 33831.22 288.47 17114.32 88888.00 2019-09-07 15:49:14.000 250 33831.19 288.42 17114.26 88888.00 2019-09-07 15:49:15.000 250 33831.15 288.43 17114.24 37914.57 2019-09-07 15:49:16.000 250 33831.13 288.43 17114.25 88888.00 2019-09-07 15:49:17.000 250 33831.13 288.43 17114.25 88888.00 2019-09-07 15:49:18.000 250 33831.14 288.43 17114.25 88888.00 2019-09-07 15:49:19.000 250 33831.15 288.45 17114.26 88888.00 2019-09-07 15:49:20.000 250 33831.10 288.47 17114.21 37914.57 2019-09-07 15:49:21.000 250 33831.13 288.45 17114.25 88888.00 2019-09-07 15:49:22.000 250 33831.10 288.42 17114.23 88888.00 2019-09-07 15:49:23.000 250 33831.08 288.41 17114.24 88888.00 2019-09-07 15:49:24.000 250 33831.06 288.41 17114.25 88888.00 2019-09-07 15:49:25.000 250 33831.03 288.42 17114.24 37914.53 2019-09-07 15:49:26.000 250 33831.05 288.48 17114.27 88888.00 2019-09-07 15:49:27.000 250 33831.10 288.50 17114.30 88888.00 2019-09-07 15:49:28.000 250 33831.06 288.45 17114.30 88888.00 2019-09-07 15:49:29.000 250 33831.02 288.43 17114.25 88888.00 2019-09-07 15:49:30.000 250 33830.98 288.43 17114.26 37914.50 2019-09-07 15:49:31.000 250 33831.01 288.49 17114.29 88888.00 2019-09-07 15:49:32.000 250 33831.01 288.59 17114.37 88888.00 2019-09-07 15:49:33.000 250 33831.01 288.49 17114.31 88888.00 2019-09-07 15:49:34.000 250 33831.06 288.47 17114.32 88888.00 2019-09-07 15:49:35.000 250 33831.08 288.42 17114.31 37914.59 2019-09-07 15:49:36.000 250 33831.07 288.43 17114.34 88888.00 2019-09-07 15:49:37.000 250 33831.08 288.43 17114.33 88888.00 2019-09-07 15:49:38.000 250 33831.09 288.45 17114.36 88888.00 2019-09-07 15:49:39.000 250 33831.08 288.47 17114.31 88888.00 2019-09-07 15:49:40.000 250 33831.10 288.46 17114.27 37914.47 2019-09-07 15:49:41.000 250 33831.06 288.43 17114.25 88888.00 2019-09-07 15:49:42.000 250 33831.01 288.44 17114.29 88888.00 2019-09-07 15:49:43.000 250 33831.03 288.43 17114.32 88888.00 2019-09-07 15:49:44.000 250 33831.04 288.44 17114.36 88888.00 2019-09-07 15:49:45.000 250 33831.05 288.48 17114.35 37914.54 2019-09-07 15:49:46.000 250 33831.06 288.45 17114.38 88888.00 2019-09-07 15:49:47.000 250 33831.07 288.46 17114.35 88888.00 2019-09-07 15:49:48.000 250 33831.05 288.44 17114.35 88888.00 2019-09-07 15:49:49.000 250 33831.04 288.44 17114.34 88888.00 2019-09-07 15:49:50.000 250 33831.01 288.46 17114.34 37914.42 2019-09-07 15:49:51.000 250 33830.99 288.46 17114.34 88888.00 2019-09-07 15:49:52.000 250 33830.96 288.46 17114.35 88888.00 2019-09-07 15:49:53.000 250 33830.98 288.45 17114.35 88888.00 2019-09-07 15:49:54.000 250 33831.01 288.45 17114.35 88888.00 2019-09-07 15:49:55.000 250 33831.02 288.43 17114.38 37914.43 2019-09-07 15:49:56.000 250 33830.97 288.42 17114.41 88888.00 2019-09-07 15:49:57.000 250 33830.98 288.41 17114.37 88888.00 2019-09-07 15:49:58.000 250 33830.95 288.40 17114.32 88888.00 2019-09-07 15:49:59.000 250 33830.97 288.40 17114.34 88888.00 2019-09-07 15:50:00.000 250 33830.97 288.40 17114.34 37914.49 2019-09-07 15:50:01.000 250 33830.94 288.41 17114.36 88888.00 2019-09-07 15:50:02.000 250 33830.93 288.46 17114.35 88888.00 2019-09-07 15:50:03.000 250 33830.94 288.48 17114.37 88888.00 2019-09-07 15:50:04.000 250 33830.92 288.48 17114.39 88888.00 2019-09-07 15:50:05.000 250 33830.94 288.44 17114.39 37914.43 2019-09-07 15:50:06.000 250 33830.95 288.43 17114.37 88888.00 2019-09-07 15:50:07.000 250 33830.98 288.47 17114.35 88888.00 2019-09-07 15:50:08.000 250 33831.03 288.48 17114.33 88888.00 2019-09-07 15:50:09.000 250 33831.01 288.45 17114.32 88888.00 2019-09-07 15:50:10.000 250 33831.00 288.41 17114.34 37914.48 2019-09-07 15:50:11.000 250 33831.01 288.41 17114.35 88888.00 2019-09-07 15:50:12.000 250 33830.98 288.42 17114.39 88888.00 2019-09-07 15:50:13.000 250 33830.97 288.39 17114.34 88888.00 2019-09-07 15:50:14.000 250 33830.96 288.43 17114.34 88888.00 2019-09-07 15:50:15.000 250 33830.95 288.43 17114.31 37914.41 2019-09-07 15:50:16.000 250 33830.95 288.43 17114.35 88888.00 2019-09-07 15:50:17.000 250 33830.98 288.41 17114.41 88888.00 2019-09-07 15:50:18.000 250 33831.00 288.40 17114.42 88888.00 2019-09-07 15:50:19.000 250 33831.03 288.42 17114.42 88888.00 2019-09-07 15:50:20.000 250 33831.03 288.42 17114.41 37914.51 2019-09-07 15:50:21.000 250 33830.99 288.47 17114.43 88888.00 2019-09-07 15:50:22.000 250 33831.01 288.48 17114.43 88888.00 2019-09-07 15:50:23.000 250 33830.98 288.46 17114.40 88888.00 2019-09-07 15:50:24.000 250 33830.94 288.47 17114.39 88888.00 2019-09-07 15:50:25.000 250 33830.92 288.54 17114.42 37914.47 2019-09-07 15:50:26.000 250 33830.91 288.51 17114.42 88888.00 2019-09-07 15:50:27.000 250 33830.92 288.51 17114.40 88888.00 2019-09-07 15:50:28.000 250 33830.92 288.49 17114.37 88888.00 2019-09-07 15:50:29.000 250 33830.90 288.54 17114.37 88888.00 2019-09-07 15:50:30.000 250 33830.90 288.56 17114.38 37914.43 2019-09-07 15:50:31.000 250 33830.91 288.52 17114.40 88888.00 2019-09-07 15:50:32.000 250 33830.86 288.48 17114.40 88888.00 2019-09-07 15:50:33.000 250 33830.88 288.47 17114.42 88888.00 2019-09-07 15:50:34.000 250 33830.89 288.48 17114.40 88888.00 2019-09-07 15:50:35.000 250 33830.89 288.45 17114.42 37914.39 2019-09-07 15:50:36.000 250 33830.85 288.42 17114.42 88888.00 2019-09-07 15:50:37.000 250 33830.86 288.41 17114.41 88888.00 2019-09-07 15:50:38.000 250 33830.85 288.43 17114.40 88888.00 2019-09-07 15:50:39.000 250 33830.84 288.44 17114.43 88888.00 2019-09-07 15:50:40.000 250 33830.82 288.45 17114.44 37914.38 2019-09-07 15:50:41.000 250 33830.85 288.43 17114.40 88888.00 2019-09-07 15:50:42.000 250 33830.84 288.43 17114.39 88888.00 2019-09-07 15:50:43.000 250 33830.80 288.45 17114.43 88888.00 2019-09-07 15:50:44.000 250 33830.82 288.43 17114.42 88888.00 2019-09-07 15:50:45.000 250 33830.88 288.41 17114.40 37914.35 2019-09-07 15:50:46.000 250 33830.88 288.42 17114.42 88888.00 2019-09-07 15:50:47.000 250 33830.88 288.41 17114.44 88888.00 2019-09-07 15:50:48.000 250 33830.86 288.43 17114.38 88888.00 2019-09-07 15:50:49.000 250 33830.87 288.44 17114.38 88888.00 2019-09-07 15:50:50.000 250 33830.87 288.47 17114.41 37914.40 2019-09-07 15:50:51.000 250 33830.86 288.41 17114.39 88888.00 2019-09-07 15:50:52.000 250 33830.88 288.39 17114.40 88888.00 2019-09-07 15:50:53.000 250 33830.85 288.40 17114.39 88888.00 2019-09-07 15:50:54.000 250 33830.87 288.44 17114.38 88888.00 2019-09-07 15:50:55.000 250 33830.90 288.46 17114.39 37914.47 2019-09-07 15:50:56.000 250 33830.88 288.43 17114.40 88888.00 2019-09-07 15:50:57.000 250 33830.90 288.43 17114.35 88888.00 2019-09-07 15:50:58.000 250 33830.90 288.39 17114.32 88888.00 2019-09-07 15:50:59.000 250 33830.89 288.38 17114.37 88888.00 2019-09-07 15:51:00.000 250 33830.87 288.41 17114.39 37914.41 2019-09-07 15:51:01.000 250 33830.83 288.43 17114.39 88888.00 2019-09-07 15:51:02.000 250 33830.84 288.45 17114.41 88888.00 2019-09-07 15:51:03.000 250 33830.85 288.46 17114.38 88888.00 2019-09-07 15:51:04.000 250 33830.87 288.42 17114.38 88888.00 2019-09-07 15:51:05.000 250 33830.87 288.43 17114.38 37914.39 2019-09-07 15:51:06.000 250 33830.86 288.45 17114.38 88888.00 2019-09-07 15:51:07.000 250 33830.88 288.44 17114.40 88888.00 2019-09-07 15:51:08.000 250 33830.89 288.42 17114.39 88888.00 2019-09-07 15:51:09.000 250 33830.86 288.42 17114.37 88888.00 2019-09-07 15:51:10.000 250 33830.90 288.43 17114.41 37914.30 2019-09-07 15:51:11.000 250 33830.88 288.46 17114.37 88888.00 2019-09-07 15:51:12.000 250 33830.89 288.43 17114.37 88888.00 2019-09-07 15:51:13.000 250 33830.86 288.45 17114.37 88888.00 2019-09-07 15:51:14.000 250 33830.83 288.45 17114.40 88888.00 2019-09-07 15:51:15.000 250 33830.82 288.46 17114.37 37914.23 2019-09-07 15:51:16.000 250 33830.86 288.47 17114.38 88888.00 2019-09-07 15:51:17.000 250 33830.84 288.44 17114.37 88888.00 2019-09-07 15:51:18.000 250 33830.82 288.43 17114.36 88888.00 2019-09-07 15:51:19.000 250 33830.78 288.45 17114.37 88888.00 2019-09-07 15:51:20.000 250 33830.80 288.45 17114.40 37914.34 2019-09-07 15:51:21.000 250 33830.79 288.43 17114.41 88888.00 2019-09-07 15:51:22.000 250 33830.79 288.39 17114.37 88888.00 2019-09-07 15:51:23.000 250 33830.80 288.37 17114.39 88888.00 2019-09-07 15:51:24.000 250 33830.81 288.40 17114.38 88888.00 2019-09-07 15:51:25.000 250 33830.82 288.42 17114.38 37914.27 2019-09-07 15:51:26.000 250 33830.83 288.37 17114.39 88888.00 2019-09-07 15:51:27.000 250 33830.84 288.34 17114.40 88888.00 2019-09-07 15:51:28.000 250 33830.83 288.39 17114.38 88888.00 2019-09-07 15:51:29.000 250 33830.85 288.42 17114.42 88888.00 2019-09-07 15:51:30.000 250 33830.84 288.35 17114.45 37914.33 2019-09-07 15:51:31.000 250 33830.82 288.37 17114.40 88888.00 2019-09-07 15:51:32.000 250 33830.79 288.38 17114.38 88888.00 2019-09-07 15:51:33.000 250 33830.79 288.39 17114.43 88888.00 2019-09-07 15:51:34.000 250 33830.80 288.38 17114.45 88888.00 2019-09-07 15:51:35.000 250 33830.83 288.35 17114.40 37914.31 2019-09-07 15:51:36.000 250 33830.81 288.36 17114.41 88888.00 2019-09-07 15:51:37.000 250 33830.81 288.38 17114.42 88888.00 2019-09-07 15:51:38.000 250 33830.80 288.36 17114.45 88888.00 2019-09-07 15:51:39.000 250 33830.77 288.33 17114.45 88888.00 2019-09-07 15:51:40.000 250 33830.74 288.37 17114.42 37914.33 2019-09-07 15:51:41.000 250 33830.75 288.38 17114.39 88888.00 2019-09-07 15:51:42.000 250 33830.80 288.36 17114.41 88888.00 2019-09-07 15:51:43.000 250 33830.80 288.31 17114.40 88888.00 2019-09-07 15:51:44.000 250 33830.77 288.29 17114.38 88888.00 2019-09-07 15:51:45.000 250 33830.74 288.34 17114.41 37914.38 2019-09-07 15:51:46.000 250 33830.79 288.40 17114.38 88888.00 2019-09-07 15:51:47.000 250 33830.77 288.33 17114.42 88888.00 2019-09-07 15:51:48.000 250 33830.73 288.30 17114.40 88888.00 2019-09-07 15:51:49.000 250 33830.72 288.37 17114.37 88888.00 2019-09-07 15:51:50.000 250 33830.71 288.41 17114.40 37914.36 2019-09-07 15:51:51.000 250 33830.74 288.39 17114.39 88888.00 2019-09-07 15:51:52.000 250 33830.71 288.39 17114.45 88888.00 2019-09-07 15:51:53.000 250 33830.71 288.36 17114.42 88888.00 2019-09-07 15:51:54.000 250 33830.68 288.37 17114.46 88888.00 2019-09-07 15:51:55.000 250 33830.70 288.41 17114.48 37914.24 2019-09-07 15:51:56.000 250 33830.71 288.40 17114.52 88888.00 2019-09-07 15:51:57.000 250 33830.73 288.39 17114.51 88888.00 2019-09-07 15:51:58.000 250 33830.74 288.39 17114.48 88888.00 2019-09-07 15:51:59.000 250 33830.74 288.36 17114.52 88888.00 2019-09-07 15:52:00.000 250 33830.72 288.34 17114.51 37914.27 2019-09-07 15:52:01.000 250 33830.70 288.36 17114.47 88888.00 2019-09-07 15:52:02.000 250 33830.71 288.37 17114.47 88888.00 2019-09-07 15:52:03.000 250 33830.72 288.35 17114.44 88888.00 2019-09-07 15:52:04.000 250 33830.69 288.35 17114.44 88888.00 2019-09-07 15:52:05.000 250 33830.68 288.36 17114.44 37914.26 2019-09-07 15:52:06.000 250 33830.66 288.34 17114.43 88888.00 2019-09-07 15:52:07.000 250 33830.72 288.32 17114.48 88888.00 2019-09-07 15:52:08.000 250 33830.77 288.31 17114.52 88888.00 2019-09-07 15:52:09.000 250 33830.72 288.35 17114.52 88888.00 2019-09-07 15:52:10.000 250 33830.73 288.37 17114.48 37914.24 2019-09-07 15:52:11.000 250 33830.71 288.36 17114.44 88888.00 2019-09-07 15:52:12.000 250 33830.70 288.34 17114.43 88888.00 2019-09-07 15:52:13.000 250 33830.69 288.32 17114.43 88888.00 2019-09-07 15:52:14.000 250 33830.71 288.31 17114.44 88888.00 2019-09-07 15:52:15.000 250 33830.73 288.33 17114.51 37914.20 2019-09-07 15:52:16.000 250 33830.71 288.32 17114.53 88888.00 2019-09-07 15:52:17.000 250 33830.68 288.34 17114.51 88888.00 2019-09-07 15:52:18.000 250 33830.68 288.31 17114.47 88888.00 2019-09-07 15:52:19.000 250 33830.69 288.32 17114.49 88888.00 2019-09-07 15:52:20.000 250 33830.66 288.31 17114.47 37914.20 2019-09-07 15:52:21.000 250 33830.61 288.31 17114.43 88888.00 2019-09-07 15:52:22.000 250 33830.65 288.29 17114.41 88888.00 2019-09-07 15:52:23.000 250 33830.69 288.31 17114.43 88888.00 2019-09-07 15:52:24.000 250 33830.61 288.32 17114.45 88888.00 2019-09-07 15:52:25.000 250 33830.63 288.28 17114.48 37914.17 2019-09-07 15:52:26.000 250 33830.60 288.30 17114.51 88888.00 2019-09-07 15:52:27.000 250 33830.56 288.30 17114.51 88888.00 2019-09-07 15:52:28.000 250 33830.55 288.26 17114.53 88888.00 2019-09-07 15:52:29.000 250 33830.61 288.32 17114.51 88888.00 2019-09-07 15:52:30.000 250 33830.60 288.33 17114.57 37914.13 2019-09-07 15:52:31.000 250 33830.57 288.35 17114.54 88888.00 2019-09-07 15:52:32.000 250 33830.58 288.40 17114.56 88888.00 2019-09-07 15:52:33.000 250 33830.54 288.36 17114.52 88888.00 2019-09-07 15:52:34.000 250 33830.55 288.31 17114.50 88888.00 2019-09-07 15:52:35.000 250 33830.57 288.32 17114.50 37914.13 2019-09-07 15:52:36.000 250 33830.56 288.34 17114.45 88888.00 2019-09-07 15:52:37.000 250 33830.56 288.36 17114.46 88888.00 2019-09-07 15:52:38.000 250 33830.55 288.36 17114.43 88888.00 2019-09-07 15:52:39.000 250 33830.55 288.35 17114.45 88888.00 2019-09-07 15:52:40.000 250 33830.51 288.32 17114.44 37914.14 2019-09-07 15:52:41.000 250 33830.50 288.32 17114.47 88888.00 2019-09-07 15:52:42.000 250 33830.52 288.30 17114.47 88888.00 2019-09-07 15:52:43.000 250 33830.52 288.32 17114.50 88888.00 2019-09-07 15:52:44.000 250 33830.49 288.33 17114.53 88888.00 2019-09-07 15:52:45.000 250 33830.50 288.32 17114.49 37914.14 2019-09-07 15:52:46.000 250 33830.51 288.35 17114.47 88888.00 2019-09-07 15:52:47.000 250 33830.50 288.32 17114.45 88888.00 2019-09-07 15:52:48.000 250 33830.53 288.35 17114.47 88888.00 2019-09-07 15:52:49.000 250 33830.51 288.35 17114.52 88888.00 2019-09-07 15:52:50.000 250 33830.51 288.33 17114.52 37914.06 2019-09-07 15:52:51.000 250 33830.51 288.38 17114.49 88888.00 2019-09-07 15:52:52.000 250 33830.46 288.41 17114.52 88888.00 2019-09-07 15:52:53.000 250 33830.39 288.37 17114.50 88888.00 2019-09-07 15:52:54.000 250 33830.40 288.33 17114.53 88888.00 2019-09-07 15:52:55.000 250 33830.40 288.35 17114.53 37914.01 2019-09-07 15:52:56.000 250 33830.41 288.37 17114.48 88888.00 2019-09-07 15:52:57.000 250 33830.42 288.37 17114.48 88888.00 2019-09-07 15:52:58.000 250 33830.45 288.37 17114.50 88888.00 2019-09-07 15:52:59.000 250 33830.45 288.39 17114.51 88888.00 2019-09-07 15:53:00.000 250 33830.44 288.39 17114.54 37914.04 2019-09-07 15:53:01.000 250 33830.43 288.38 17114.54 88888.00 2019-09-07 15:53:02.000 250 33830.39 288.35 17114.53 88888.00 2019-09-07 15:53:03.000 250 33830.39 288.42 17114.53 88888.00 2019-09-07 15:53:04.000 250 33830.43 288.41 17114.54 88888.00 2019-09-07 15:53:05.000 250 33830.43 288.42 17114.50 37913.95 2019-09-07 15:53:06.000 250 33830.41 288.42 17114.51 88888.00 2019-09-07 15:53:07.000 250 33830.40 288.41 17114.50 88888.00 2019-09-07 15:53:08.000 250 33830.38 288.42 17114.49 88888.00 2019-09-07 15:53:09.000 250 33830.42 288.41 17114.50 88888.00 2019-09-07 15:53:10.000 250 33830.45 288.43 17114.49 37914.07 2019-09-07 15:53:11.000 250 33830.46 288.42 17114.47 88888.00 2019-09-07 15:53:12.000 250 33830.42 288.43 17114.49 88888.00 2019-09-07 15:53:13.000 250 33830.39 288.44 17114.53 88888.00 2019-09-07 15:53:14.000 250 33830.37 288.39 17114.52 88888.00 2019-09-07 15:53:15.000 250 33830.37 288.37 17114.53 37914.02 2019-09-07 15:53:16.000 250 33830.33 288.36 17114.57 88888.00 2019-09-07 15:53:17.000 250 33830.30 288.33 17114.54 88888.00 2019-09-07 15:53:18.000 250 33830.28 288.32 17114.51 88888.00 2019-09-07 15:53:19.000 250 33830.23 288.34 17114.46 88888.00 2019-09-07 15:53:20.000 250 33830.21 288.38 17114.47 37913.98 2019-09-07 15:53:21.000 250 33830.22 288.41 17114.46 88888.00 2019-09-07 15:53:22.000 250 33830.23 288.39 17114.46 88888.00 2019-09-07 15:53:23.000 250 33830.22 288.41 17114.47 88888.00 2019-09-07 15:53:24.000 250 33830.18 288.42 17114.47 88888.00 2019-09-07 15:53:25.000 250 33830.14 288.42 17114.47 37913.91 2019-09-07 15:53:26.000 250 33830.15 288.41 17114.46 88888.00 2019-09-07 15:53:27.000 250 33830.18 288.42 17114.51 88888.00 2019-09-07 15:53:28.000 250 33830.19 288.42 17114.51 88888.00 2019-09-07 15:53:29.000 250 33830.16 288.40 17114.52 88888.00 2019-09-07 15:53:30.000 250 33830.14 288.40 17114.52 37913.91 2019-09-07 15:53:31.000 250 33830.13 288.43 17114.54 88888.00 2019-09-07 15:53:32.000 250 33830.10 288.38 17114.53 88888.00 2019-09-07 15:53:33.000 250 33830.06 288.40 17114.55 88888.00 2019-09-07 15:53:34.000 250 33830.08 288.44 17114.53 88888.00 2019-09-07 15:53:35.000 250 33830.11 288.34 17114.52 37913.83 2019-09-07 15:53:36.000 250 33830.09 288.36 17114.50 88888.00 2019-09-07 15:53:37.000 250 33830.10 288.34 17114.54 88888.00 2019-09-07 15:53:38.000 250 33830.06 288.35 17114.57 88888.00 2019-09-07 15:53:39.000 250 33830.04 288.36 17114.58 88888.00 2019-09-07 15:53:40.000 250 33830.03 288.39 17114.58 37913.83 2019-09-07 15:53:41.000 250 33830.04 288.39 17114.58 88888.00 2019-09-07 15:53:42.000 250 33830.08 288.36 17114.55 88888.00 2019-09-07 15:53:43.000 250 33830.09 288.38 17114.58 88888.00 2019-09-07 15:53:44.000 250 33830.06 288.40 17114.61 88888.00 2019-09-07 15:53:45.000 250 33830.07 288.40 17114.61 37913.78 2019-09-07 15:53:46.000 250 33830.06 288.35 17114.59 88888.00 2019-09-07 15:53:47.000 250 33830.04 288.31 17114.61 88888.00 2019-09-07 15:53:48.000 250 33830.03 288.35 17114.61 88888.00 2019-09-07 15:53:49.000 250 33830.02 288.35 17114.58 88888.00 2019-09-07 15:53:50.000 250 33830.07 288.35 17114.61 37913.79 2019-09-07 15:53:51.000 250 33830.04 288.37 17114.59 88888.00 2019-09-07 15:53:52.000 250 33829.99 288.34 17114.59 88888.00 2019-09-07 15:53:53.000 250 33829.99 288.34 17114.58 88888.00 2019-09-07 15:53:54.000 250 33830.01 288.38 17114.61 88888.00 2019-09-07 15:53:55.000 250 33830.01 288.40 17114.63 37913.73 2019-09-07 15:53:56.000 250 33829.99 288.36 17114.65 88888.00 2019-09-07 15:53:57.000 250 33829.98 288.40 17114.64 88888.00 2019-09-07 15:53:58.000 250 33829.97 288.37 17114.66 88888.00 2019-09-07 15:53:59.000 250 33829.95 288.33 17114.68 88888.00 2019-09-07 15:54:00.000 250 33829.95 288.35 17114.66 37913.72 2019-09-07 15:54:01.000 250 33829.92 288.40 17114.66 88888.00 2019-09-07 15:54:02.000 250 33829.90 288.37 17114.67 88888.00 2019-09-07 15:54:03.000 250 33829.92 288.36 17114.63 88888.00 2019-09-07 15:54:04.000 250 33829.90 288.35 17114.64 88888.00 2019-09-07 15:54:05.000 250 33829.86 288.38 17114.63 37913.70 2019-09-07 15:54:06.000 250 33829.86 288.43 17114.60 88888.00 2019-09-07 15:54:07.000 250 33829.83 288.43 17114.59 88888.00 2019-09-07 15:54:08.000 250 33829.83 288.45 17114.61 88888.00 2019-09-07 15:54:09.000 250 33829.80 288.45 17114.63 88888.00 2019-09-07 15:54:10.000 250 33829.80 288.48 17114.60 37913.66 2019-09-07 15:54:11.000 250 33829.80 288.43 17114.61 88888.00 2019-09-07 15:54:12.000 250 33829.81 288.47 17114.59 88888.00 2019-09-07 15:54:13.000 250 33829.81 288.45 17114.55 88888.00 2019-09-07 15:54:14.000 250 33829.78 288.46 17114.56 88888.00 2019-09-07 15:54:15.000 250 33829.76 288.48 17114.55 37913.62 2019-09-07 15:54:16.000 250 33829.75 288.46 17114.61 88888.00 2019-09-07 15:54:17.000 250 33829.81 288.44 17114.63 88888.00 2019-09-07 15:54:18.000 250 33829.82 288.39 17114.60 88888.00 2019-09-07 15:54:19.000 250 33829.77 288.33 17114.63 88888.00 2019-09-07 15:54:20.000 250 33829.76 288.34 17114.65 37913.62 2019-09-07 15:54:21.000 250 33829.76 288.38 17114.67 88888.00 2019-09-07 15:54:22.000 250 33829.75 288.36 17114.68 88888.00 2019-09-07 15:54:23.000 250 33829.74 288.37 17114.68 88888.00 2019-09-07 15:54:24.000 250 33829.76 288.47 17114.68 88888.00 2019-09-07 15:54:25.000 250 33829.72 288.54 17114.70 37913.54 2019-09-07 15:54:26.000 250 33829.74 288.44 17114.63 88888.00 2019-09-07 15:54:27.000 250 33829.72 288.43 17114.61 88888.00 2019-09-07 15:54:28.000 250 33829.72 288.44 17114.62 88888.00 2019-09-07 15:54:29.000 250 33829.74 288.46 17114.65 88888.00 2019-09-07 15:54:30.000 250 33829.72 288.44 17114.66 37913.52 2019-09-07 15:54:31.000 250 33829.72 288.43 17114.65 88888.00 2019-09-07 15:54:32.000 250 33829.70 288.46 17114.60 88888.00 2019-09-07 15:54:33.000 250 33829.65 288.46 17114.58 88888.00 2019-09-07 15:54:34.000 250 33829.65 288.48 17114.59 88888.00 2019-09-07 15:54:35.000 250 33829.68 288.47 17114.60 37913.53 2019-09-07 15:54:36.000 250 33829.66 288.46 17114.59 88888.00 2019-09-07 15:54:37.000 250 33829.63 288.46 17114.63 88888.00 2019-09-07 15:54:38.000 250 33829.65 288.50 17114.65 88888.00 2019-09-07 15:54:39.000 250 33829.66 288.52 17114.63 88888.00 2019-09-07 15:54:40.000 250 33829.63 288.50 17114.59 37913.44 2019-09-07 15:54:41.000 250 33829.63 288.44 17114.61 88888.00 2019-09-07 15:54:42.000 250 33829.62 288.45 17114.64 88888.00 2019-09-07 15:54:43.000 250 33829.66 288.45 17114.68 88888.00 2019-09-07 15:54:44.000 250 33829.63 288.42 17114.62 88888.00 2019-09-07 15:54:45.000 250 33829.64 288.42 17114.64 37913.47 2019-09-07 15:54:46.000 250 33829.64 288.45 17114.68 88888.00 2019-09-07 15:54:47.000 250 33829.66 288.43 17114.68 88888.00 2019-09-07 15:54:48.000 250 33829.68 288.40 17114.63 88888.00 2019-09-07 15:54:49.000 250 33829.69 288.37 17114.58 88888.00 2019-09-07 15:54:50.000 250 33829.68 288.36 17114.62 37913.39 2019-09-07 15:54:51.000 250 33829.67 288.42 17114.64 88888.00 2019-09-07 15:54:52.000 250 33829.69 288.43 17114.67 88888.00 2019-09-07 15:54:53.000 250 33829.70 288.39 17114.63 88888.00 2019-09-07 15:54:54.000 250 33829.64 288.37 17114.58 88888.00 2019-09-07 15:54:55.000 250 33829.62 288.38 17114.62 37913.42 2019-09-07 15:54:56.000 250 33829.60 288.37 17114.62 88888.00 2019-09-07 15:54:57.000 250 33829.64 288.39 17114.59 88888.00 2019-09-07 15:54:58.000 250 33829.65 288.37 17114.58 88888.00 2019-09-07 15:54:59.000 250 33829.60 288.40 17114.57 88888.00 2019-09-07 15:55:00.000 250 33829.60 288.38 17114.61 37913.43 2019-09-07 15:55:01.000 250 33829.64 288.37 17114.62 88888.00 2019-09-07 15:55:02.000 250 33829.64 288.42 17114.65 88888.00 2019-09-07 15:55:03.000 250 33829.62 288.37 17114.67 88888.00 2019-09-07 15:55:04.000 250 33829.67 288.34 17114.67 88888.00 2019-09-07 15:55:05.000 250 33829.65 288.34 17114.67 37913.44 2019-09-07 15:55:06.000 250 33829.60 288.35 17114.68 88888.00 2019-09-07 15:55:07.000 250 33829.59 288.38 17114.70 88888.00 2019-09-07 15:55:08.000 250 33829.62 288.40 17114.70 88888.00 2019-09-07 15:55:09.000 250 33829.60 288.41 17114.68 88888.00 2019-09-07 15:55:10.000 250 33829.58 288.39 17114.62 37913.45 2019-09-07 15:55:11.000 250 33829.62 288.41 17114.66 88888.00 2019-09-07 15:55:12.000 250 33829.61 288.37 17114.67 88888.00 2019-09-07 15:55:13.000 250 33829.58 288.37 17114.68 88888.00 2019-09-07 15:55:14.000 250 33829.58 288.38 17114.71 88888.00 2019-09-07 15:55:15.000 250 33829.57 288.40 17114.74 37913.42 2019-09-07 15:55:16.000 250 33829.62 288.41 17114.68 88888.00 2019-09-07 15:55:17.000 250 33829.63 288.43 17114.70 88888.00 2019-09-07 15:55:18.000 250 33829.63 288.40 17114.75 88888.00 2019-09-07 15:55:19.000 250 33829.67 288.36 17114.71 88888.00 2019-09-07 15:55:20.000 250 33829.65 288.36 17114.74 37913.42 2019-09-07 15:55:21.000 250 33829.65 288.38 17114.76 88888.00 2019-09-07 15:55:22.000 250 33829.64 288.39 17114.73 88888.00 2019-09-07 15:55:23.000 250 33829.65 288.38 17114.70 88888.00 2019-09-07 15:55:24.000 250 33829.66 288.39 17114.70 88888.00 2019-09-07 15:55:25.000 250 33829.65 288.38 17114.70 37913.45 2019-09-07 15:55:26.000 250 33829.63 288.38 17114.70 88888.00 2019-09-07 15:55:27.000 250 33829.67 288.42 17114.68 88888.00 2019-09-07 15:55:28.000 250 33829.67 288.41 17114.70 88888.00 2019-09-07 15:55:29.000 250 33829.65 288.38 17114.70 88888.00 2019-09-07 15:55:30.000 250 33829.64 288.33 17114.68 37913.45 2019-09-07 15:55:31.000 250 33829.67 288.34 17114.71 88888.00 2019-09-07 15:55:32.000 250 33829.61 288.35 17114.75 88888.00 2019-09-07 15:55:33.000 250 33829.61 288.40 17114.73 88888.00 2019-09-07 15:55:34.000 250 33829.58 288.36 17114.71 88888.00 2019-09-07 15:55:35.000 250 33829.55 288.40 17114.69 37913.41 2019-09-07 15:55:36.000 250 33829.55 288.43 17114.68 88888.00 2019-09-07 15:55:37.000 250 33829.60 288.43 17114.71 88888.00 2019-09-07 15:55:38.000 250 33829.61 288.45 17114.69 88888.00 2019-09-07 15:55:39.000 250 33829.65 288.43 17114.68 88888.00 2019-09-07 15:55:40.000 250 33829.58 288.39 17114.72 37913.40 2019-09-07 15:55:41.000 250 33829.50 288.40 17114.73 88888.00 2019-09-07 15:55:42.000 250 33829.55 288.43 17114.75 88888.00 2019-09-07 15:55:43.000 250 33829.55 288.47 17114.74 88888.00 2019-09-07 15:55:44.000 250 33829.54 288.48 17114.75 88888.00 2019-09-07 15:55:45.000 250 33829.51 288.45 17114.76 37913.27 2019-09-07 15:55:46.000 250 33829.52 288.41 17114.71 88888.00 2019-09-07 15:55:47.000 250 33829.52 288.42 17114.74 88888.00 2019-09-07 15:55:48.000 250 33829.52 288.43 17114.75 88888.00 2019-09-07 15:55:49.000 250 33829.52 288.43 17114.74 88888.00 2019-09-07 15:55:50.000 250 33829.54 288.42 17114.74 37913.34 2019-09-07 15:55:51.000 250 33829.57 288.41 17114.75 88888.00 2019-09-07 15:55:52.000 250 33829.56 288.36 17114.78 88888.00 2019-09-07 15:55:53.000 250 33829.59 288.38 17114.77 88888.00 2019-09-07 15:55:54.000 250 33829.56 288.39 17114.75 88888.00 2019-09-07 15:55:55.000 250 33829.54 288.37 17114.74 37913.35 2019-09-07 15:55:56.000 250 33829.52 288.35 17114.71 88888.00 2019-09-07 15:55:57.000 250 33829.54 288.39 17114.71 88888.00 2019-09-07 15:55:58.000 250 33829.52 288.43 17114.73 88888.00 2019-09-07 15:55:59.000 250 33829.51 288.42 17114.73 88888.00 2019-09-07 15:56:00.000 250 33829.52 288.44 17114.76 37913.31 2019-09-07 15:56:01.000 250 33829.55 288.42 17114.77 88888.00 2019-09-07 15:56:02.000 250 33829.54 288.47 17114.80 88888.00 2019-09-07 15:56:03.000 250 33829.54 288.46 17114.77 88888.00 2019-09-07 15:56:04.000 250 33829.52 288.44 17114.78 88888.00 2019-09-07 15:56:05.000 250 33829.54 288.43 17114.79 37913.29 2019-09-07 15:56:06.000 250 33829.54 288.40 17114.83 88888.00 2019-09-07 15:56:07.000 250 33829.52 288.40 17114.82 88888.00 2019-09-07 15:56:08.000 250 33829.52 288.39 17114.77 88888.00 2019-09-07 15:56:09.000 250 33829.52 288.35 17114.77 88888.00 2019-09-07 15:56:10.000 250 33829.50 288.31 17114.72 37913.29 2019-09-07 15:56:11.000 250 33829.48 288.32 17114.75 88888.00 2019-09-07 15:56:12.000 250 33829.47 288.36 17114.75 88888.00 2019-09-07 15:56:13.000 250 33829.50 288.39 17114.71 88888.00 2019-09-07 15:56:14.000 250 33829.48 288.38 17114.67 88888.00 2019-09-07 15:56:15.000 250 33829.46 288.34 17114.72 37913.33 2019-09-07 15:56:16.000 250 33829.43 288.32 17114.70 88888.00 2019-09-07 15:56:17.000 250 33829.43 288.36 17114.74 88888.00 2019-09-07 15:56:18.000 250 33829.47 288.36 17114.75 88888.00 2019-09-07 15:56:19.000 250 33829.44 288.36 17114.75 88888.00 2019-09-07 15:56:20.000 250 33829.45 288.41 17114.72 37913.26 2019-09-07 15:56:21.000 250 33829.43 288.36 17114.75 88888.00 2019-09-07 15:56:22.000 250 33829.46 288.39 17114.73 88888.00 2019-09-07 15:56:23.000 250 33829.48 288.34 17114.74 88888.00 2019-09-07 15:56:24.000 250 33829.49 288.32 17114.73 88888.00 2019-09-07 15:56:25.000 250 33829.47 288.32 17114.74 37913.27 2019-09-07 15:56:26.000 250 33829.45 288.38 17114.76 88888.00 2019-09-07 15:56:27.000 250 33829.43 288.39 17114.78 88888.00 2019-09-07 15:56:28.000 250 33829.42 288.37 17114.79 88888.00 2019-09-07 15:56:29.000 250 33829.41 288.37 17114.79 88888.00 2019-09-07 15:56:30.000 250 33829.40 288.40 17114.81 37913.22 2019-09-07 15:56:31.000 250 33829.42 288.39 17114.83 88888.00 2019-09-07 15:56:32.000 250 33829.41 288.38 17114.81 88888.00 2019-09-07 15:56:33.000 250 33829.43 288.43 17114.81 88888.00 2019-09-07 15:56:34.000 250 33829.41 288.41 17114.80 88888.00 2019-09-07 15:56:35.000 250 33829.48 288.38 17114.81 37913.20 2019-09-07 15:56:36.000 250 33829.44 288.42 17114.84 88888.00 2019-09-07 15:56:37.000 250 33829.44 288.40 17114.83 88888.00 2019-09-07 15:56:38.000 250 33829.41 288.38 17114.80 88888.00 2019-09-07 15:56:39.000 250 33829.39 288.34 17114.82 88888.00 2019-09-07 15:56:40.000 250 33829.34 288.35 17114.80 37913.16 2019-09-07 15:56:41.000 250 33829.29 288.35 17114.79 88888.00 2019-09-07 15:56:42.000 250 33829.27 288.35 17114.80 88888.00 2019-09-07 15:56:43.000 250 33829.30 288.35 17114.81 88888.00 2019-09-07 15:56:44.000 250 33829.30 288.30 17114.79 88888.00 2019-09-07 15:56:45.000 250 33829.27 288.34 17114.78 37913.21 2019-09-07 15:56:46.000 250 33829.27 288.38 17114.80 88888.00 2019-09-07 15:56:47.000 250 33829.30 288.35 17114.81 88888.00 2019-09-07 15:56:48.000 250 33829.30 288.36 17114.82 88888.00 2019-09-07 15:56:49.000 250 33829.31 288.37 17114.81 88888.00 2019-09-07 15:56:50.000 250 33829.33 288.36 17114.81 37913.09 2019-09-07 15:56:51.000 250 33829.31 288.39 17114.82 88888.00 2019-09-07 15:56:52.000 250 33829.33 288.41 17114.79 88888.00 2019-09-07 15:56:53.000 250 33829.32 288.39 17114.78 88888.00 2019-09-07 15:56:54.000 250 33829.28 288.36 17114.78 88888.00 2019-09-07 15:56:55.000 250 33829.34 288.37 17114.82 37913.16 2019-09-07 15:56:56.000 250 33829.31 288.36 17114.82 88888.00 2019-09-07 15:56:57.000 250 33829.24 288.36 17114.80 88888.00 2019-09-07 15:56:58.000 250 33829.23 288.30 17114.77 88888.00 2019-09-07 15:56:59.000 250 33829.24 288.30 17114.82 88888.00 2019-09-07 15:57:00.000 250 33829.21 288.31 17114.83 37913.04 2019-09-07 15:57:01.000 250 33829.19 288.35 17114.84 88888.00 2019-09-07 15:57:02.000 250 33829.20 288.34 17114.85 88888.00 2019-09-07 15:57:03.000 250 33829.20 288.32 17114.83 88888.00 2019-09-07 15:57:04.000 250 33829.19 288.29 17114.79 88888.00 2019-09-07 15:57:05.000 250 33829.19 288.30 17114.78 37912.93 2019-09-07 15:57:06.000 250 33829.19 288.30 17114.75 88888.00 2019-09-07 15:57:07.000 250 33829.17 288.32 17114.75 88888.00 2019-09-07 15:57:08.000 250 33829.13 288.33 17114.77 88888.00 2019-09-07 15:57:09.000 250 33829.16 288.35 17114.80 88888.00 2019-09-07 15:57:10.000 250 33829.17 288.35 17114.80 37912.96 2019-09-07 15:57:11.000 250 33829.20 288.35 17114.80 88888.00 2019-09-07 15:57:12.000 250 33829.20 288.30 17114.77 88888.00 2019-09-07 15:57:13.000 250 33829.17 288.34 17114.79 88888.00 2019-09-07 15:57:14.000 250 33829.18 288.39 17114.83 88888.00 2019-09-07 15:57:15.000 250 33829.18 288.40 17114.82 37912.91 2019-09-07 15:57:16.000 250 33829.19 288.38 17114.79 88888.00 2019-09-07 15:57:17.000 250 33829.18 288.37 17114.79 88888.00 2019-09-07 15:57:18.000 250 33829.16 288.41 17114.77 88888.00 2019-09-07 15:57:19.000 250 33829.14 288.40 17114.73 88888.00 2019-09-07 15:57:20.000 250 33829.16 288.38 17114.74 37912.94 2019-09-07 15:57:21.000 250 33829.17 288.36 17114.72 88888.00 2019-09-07 15:57:22.000 250 33829.18 288.34 17114.73 88888.00 2019-09-07 15:57:23.000 250 33829.19 288.38 17114.74 88888.00 2019-09-07 15:57:24.000 250 33829.19 288.34 17114.69 88888.00 2019-09-07 15:57:25.000 250 33829.19 288.34 17114.72 37912.92 2019-09-07 15:57:26.000 250 33829.18 288.37 17114.80 88888.00 2019-09-07 15:57:27.000 250 33829.17 288.32 17114.75 88888.00 2019-09-07 15:57:28.000 250 33829.15 288.33 17114.75 88888.00 2019-09-07 15:57:29.000 250 33829.17 288.31 17114.78 88888.00 2019-09-07 15:57:30.000 250 33829.16 288.33 17114.71 37912.92 2019-09-07 15:57:31.000 250 33829.14 288.38 17114.73 88888.00 2019-09-07 15:57:32.000 250 33829.13 288.33 17114.76 88888.00 2019-09-07 15:57:33.000 250 33829.12 288.28 17114.79 88888.00 2019-09-07 15:57:34.000 250 33829.13 288.33 17114.78 88888.00 2019-09-07 15:57:35.000 250 33829.16 288.32 17114.80 37913.03 2019-09-07 15:57:36.000 250 33829.15 288.34 17114.77 88888.00 2019-09-07 15:57:37.000 250 33829.15 288.32 17114.77 88888.00 2019-09-07 15:57:38.000 250 33829.14 288.31 17114.76 88888.00 2019-09-07 15:57:39.000 250 33829.16 288.41 17114.79 88888.00 2019-09-07 15:57:40.000 250 33829.18 288.41 17114.81 37913.03 2019-09-07 15:57:41.000 250 33829.20 288.33 17114.77 88888.00 2019-09-07 15:57:42.000 250 33829.18 288.32 17114.74 88888.00 2019-09-07 15:57:43.000 250 33829.19 288.30 17114.74 88888.00 2019-09-07 15:57:44.000 250 33829.15 288.29 17114.79 88888.00 2019-09-07 15:57:45.000 250 33829.13 288.31 17114.77 37913.03 2019-09-07 15:57:46.000 250 33829.11 288.36 17114.77 88888.00 2019-09-07 15:57:47.000 250 33829.06 288.35 17114.80 88888.00 2019-09-07 15:57:48.000 250 33829.00 288.34 17114.80 88888.00 2019-09-07 15:57:49.000 250 33829.07 288.34 17114.78 88888.00 2019-09-07 15:57:50.000 250 33829.11 288.35 17114.82 37912.92 2019-09-07 15:57:51.000 250 33829.09 288.37 17114.82 88888.00 2019-09-07 15:57:52.000 250 33829.03 288.40 17114.84 88888.00 2019-09-07 15:57:53.000 250 33829.00 288.39 17114.85 88888.00 2019-09-07 15:57:54.000 250 33828.99 288.35 17114.84 88888.00 2019-09-07 15:57:55.000 250 33829.00 288.37 17114.80 37912.88 2019-09-07 15:57:56.000 250 33829.00 288.38 17114.78 88888.00 2019-09-07 15:57:57.000 250 33829.03 288.37 17114.82 88888.00 2019-09-07 15:57:58.000 250 33829.01 288.38 17114.83 88888.00 2019-09-07 15:57:59.000 250 33829.04 288.38 17114.86 88888.00 2019-09-07 15:58:00.000 250 33828.98 288.37 17114.85 37912.90 2019-09-07 15:58:01.000 250 33828.97 288.36 17114.86 88888.00 2019-09-07 15:58:02.000 250 33828.97 288.35 17114.84 88888.00 2019-09-07 15:58:03.000 250 33829.00 288.38 17114.81 88888.00 2019-09-07 15:58:04.000 250 33828.99 288.40 17114.83 88888.00 2019-09-07 15:58:05.000 250 33828.99 288.43 17114.78 37912.87 2019-09-07 15:58:06.000 250 33828.99 288.37 17114.78 88888.00 2019-09-07 15:58:07.000 250 33829.00 288.35 17114.80 88888.00 2019-09-07 15:58:08.000 250 33829.00 288.33 17114.85 88888.00 2019-09-07 15:58:09.000 250 33829.02 288.32 17114.85 88888.00 2019-09-07 15:58:10.000 250 33829.00 288.32 17114.86 37912.79 2019-09-07 15:58:11.000 250 33828.99 288.30 17114.85 88888.00 2019-09-07 15:58:12.000 250 33829.01 288.32 17114.82 88888.00 2019-09-07 15:58:13.000 250 33829.00 288.33 17114.84 88888.00 2019-09-07 15:58:14.000 250 33828.99 288.35 17114.82 88888.00 2019-09-07 15:58:15.000 250 33829.00 288.35 17114.84 37912.95 2019-09-07 15:58:16.000 250 33829.00 288.31 17114.86 88888.00 2019-09-07 15:58:17.000 250 33828.99 288.30 17114.87 88888.00 2019-09-07 15:58:18.000 250 33828.98 288.30 17114.87 88888.00 2019-09-07 15:58:19.000 250 33828.99 288.30 17114.84 88888.00 2019-09-07 15:58:20.000 250 33828.99 288.31 17114.83 37912.85 2019-09-07 15:58:21.000 250 33828.98 288.33 17114.83 88888.00 2019-09-07 15:58:22.000 250 33828.95 288.31 17114.86 88888.00 2019-09-07 15:58:23.000 250 33828.91 288.34 17114.89 88888.00 2019-09-07 15:58:24.000 250 33828.95 288.37 17114.91 88888.00 2019-09-07 15:58:25.000 250 33828.97 288.41 17114.90 37912.87 2019-09-07 15:58:26.000 250 33828.94 288.42 17114.90 88888.00 2019-09-07 15:58:27.000 250 33828.94 288.41 17114.91 88888.00 2019-09-07 15:58:28.000 250 33828.94 288.39 17114.93 88888.00 2019-09-07 15:58:29.000 250 33828.93 288.41 17114.96 88888.00 2019-09-07 15:58:30.000 250 33828.97 288.38 17114.91 37912.83 2019-09-07 15:58:31.000 250 33828.98 288.35 17114.88 88888.00 2019-09-07 15:58:32.000 250 33829.00 288.34 17114.84 88888.00 2019-09-07 15:58:33.000 250 33828.98 288.33 17114.83 88888.00 2019-09-07 15:58:34.000 250 33828.96 288.35 17114.79 88888.00 2019-09-07 15:58:35.000 250 33828.94 288.38 17114.82 37912.85 2019-09-07 15:58:36.000 250 33828.92 288.36 17114.85 88888.00 2019-09-07 15:58:37.000 250 33828.92 288.32 17114.89 88888.00 2019-09-07 15:58:38.000 250 33828.90 288.33 17114.90 88888.00 2019-09-07 15:58:39.000 250 33828.93 288.36 17114.87 88888.00 2019-09-07 15:58:40.000 250 33828.94 288.33 17114.84 37912.77 2019-09-07 15:58:41.000 250 33828.91 288.29 17114.82 88888.00 2019-09-07 15:58:42.000 250 33828.87 288.25 17114.81 88888.00 2019-09-07 15:58:43.000 250 33828.87 288.26 17114.82 88888.00 2019-09-07 15:58:44.000 250 33828.88 288.29 17114.85 88888.00 2019-09-07 15:58:45.000 250 33828.87 288.31 17114.80 37912.69 2019-09-07 15:58:46.000 250 33828.89 288.35 17114.81 88888.00 2019-09-07 15:58:47.000 250 33828.89 288.36 17114.84 88888.00 2019-09-07 15:58:48.000 250 33828.83 288.35 17114.84 88888.00 2019-09-07 15:58:49.000 250 33828.80 288.35 17114.83 88888.00 2019-09-07 15:58:50.000 250 33828.77 288.31 17114.82 37912.77 2019-09-07 15:58:51.000 250 33828.79 288.31 17114.83 88888.00 2019-09-07 15:58:52.000 250 33828.80 288.32 17114.82 88888.00 2019-09-07 15:58:53.000 250 33828.80 288.34 17114.82 88888.00 2019-09-07 15:58:54.000 250 33828.78 288.34 17114.85 88888.00 2019-09-07 15:58:55.000 250 33828.81 288.33 17114.87 37912.70 2019-09-07 15:58:56.000 250 33828.80 288.39 17114.89 88888.00 2019-09-07 15:58:57.000 250 33828.79 288.40 17114.85 88888.00 2019-09-07 15:58:58.000 250 33828.79 288.39 17114.84 88888.00 2019-09-07 15:58:59.000 250 33828.80 288.40 17114.89 88888.00 2019-09-07 15:59:00.000 250 33828.79 288.37 17114.88 37912.67 2019-09-07 15:59:01.000 250 33828.77 288.35 17114.88 88888.00 2019-09-07 15:59:02.000 250 33828.74 288.33 17114.82 88888.00 2019-09-07 15:59:03.000 250 33828.72 288.36 17114.81 88888.00 2019-09-07 15:59:04.000 250 33828.77 288.34 17114.81 88888.00 2019-09-07 15:59:05.000 250 33828.82 288.32 17114.83 37912.70 2019-09-07 15:59:06.000 250 33828.84 288.34 17114.85 88888.00 2019-09-07 15:59:07.000 250 33828.78 288.33 17114.87 88888.00 2019-09-07 15:59:08.000 250 33828.80 288.32 17114.87 88888.00 2019-09-07 15:59:09.000 250 33828.82 288.38 17114.91 88888.00 2019-09-07 15:59:10.000 250 33828.77 288.55 17114.90 37912.72 2019-09-07 15:59:11.000 250 33828.73 288.33 17114.86 88888.00 2019-09-07 15:59:12.000 250 33828.76 288.29 17114.85 88888.00 2019-09-07 15:59:13.000 250 33828.80 288.30 17114.85 88888.00 2019-09-07 15:59:14.000 250 33828.79 288.33 17114.83 88888.00 2019-09-07 15:59:15.000 250 33828.79 288.31 17114.84 37912.74 2019-09-07 15:59:16.000 250 33828.79 288.32 17114.87 88888.00 2019-09-07 15:59:17.000 250 33828.78 288.31 17114.88 88888.00 2019-09-07 15:59:18.000 250 33828.79 288.26 17114.88 88888.00 2019-09-07 15:59:19.000 250 33828.73 288.25 17114.89 88888.00 2019-09-07 15:59:20.000 250 33828.75 288.28 17114.91 37912.66 2019-09-07 15:59:21.000 250 33828.75 288.32 17114.92 88888.00 2019-09-07 15:59:22.000 250 33828.77 288.35 17114.92 88888.00 2019-09-07 15:59:23.000 250 33828.79 288.38 17114.91 88888.00 2019-09-07 15:59:24.000 250 33828.80 288.37 17114.90 88888.00 2019-09-07 15:59:25.000 250 33828.77 288.37 17114.94 37912.67 2019-09-07 15:59:26.000 250 33828.74 288.36 17114.95 88888.00 2019-09-07 15:59:27.000 250 33828.70 288.36 17114.94 88888.00 2019-09-07 15:59:28.000 250 33828.69 288.39 17114.95 88888.00 2019-09-07 15:59:29.000 250 33828.62 288.39 17114.94 88888.00 2019-09-07 15:59:30.000 250 33828.62 288.38 17114.91 37912.62 2019-09-07 15:59:31.000 250 33828.62 288.37 17114.92 88888.00 2019-09-07 15:59:32.000 250 33828.64 288.34 17114.98 88888.00 2019-09-07 15:59:33.000 250 33828.68 288.35 17115.01 88888.00 2019-09-07 15:59:34.000 250 33828.62 288.36 17115.03 88888.00 2019-09-07 15:59:35.000 250 33828.60 288.36 17114.98 37912.59 2019-09-07 15:59:36.000 250 33828.59 288.38 17114.99 88888.00 2019-09-07 15:59:37.000 250 33828.62 288.34 17114.98 88888.00 2019-09-07 15:59:38.000 250 33828.61 288.35 17114.95 88888.00 2019-09-07 15:59:39.000 250 33828.65 288.36 17114.93 88888.00 2019-09-07 15:59:40.000 250 33828.65 288.34 17114.94 37912.60 2019-09-07 15:59:41.000 250 33828.64 288.33 17114.95 88888.00 2019-09-07 15:59:42.000 250 33828.62 288.33 17114.88 88888.00 2019-09-07 15:59:43.000 250 33828.64 288.31 17114.87 88888.00 2019-09-07 15:59:44.000 250 33828.63 288.33 17114.89 88888.00 2019-09-07 15:59:45.000 250 33828.63 288.32 17114.88 37912.64 2019-09-07 15:59:46.000 250 33828.62 288.34 17114.91 88888.00 2019-09-07 15:59:47.000 250 33828.61 288.36 17114.91 88888.00 2019-09-07 15:59:48.000 250 33828.62 288.38 17114.95 88888.00 2019-09-07 15:59:49.000 250 33828.63 288.36 17114.93 88888.00 2019-09-07 15:59:50.000 250 33828.63 288.37 17114.92 37912.59 2019-09-07 15:59:51.000 250 33828.63 288.38 17114.92 88888.00 2019-09-07 15:59:52.000 250 33828.62 288.38 17114.92 88888.00 2019-09-07 15:59:53.000 250 33828.60 288.37 17114.95 88888.00 2019-09-07 15:59:54.000 250 33828.64 288.34 17114.98 88888.00 2019-09-07 15:59:55.000 250 33828.61 288.33 17114.96 37912.56 2019-09-07 15:59:56.000 250 33828.61 288.30 17115.02 88888.00 2019-09-07 15:59:57.000 250 33828.58 288.33 17115.01 88888.00 2019-09-07 15:59:58.000 250 33828.55 288.33 17114.97 88888.00 2019-09-07 15:59:59.000 250 33828.55 288.32 17114.94 88888.00 2019-09-07 16:00:00.000 250 33828.58 288.33 17114.95 37912.53 2019-09-07 16:00:01.000 250 33828.60 288.35 17114.99 88888.00 2019-09-07 16:00:02.000 250 33828.56 288.41 17114.99 88888.00 2019-09-07 16:00:03.000 250 33828.59 288.40 17114.96 88888.00 2019-09-07 16:00:04.000 250 33828.58 288.37 17114.98 88888.00 2019-09-07 16:00:05.000 250 33828.57 288.36 17114.97 37912.57 2019-09-07 16:00:06.000 250 33828.58 288.32 17114.97 88888.00 2019-09-07 16:00:07.000 250 33828.54 288.33 17114.93 88888.00 2019-09-07 16:00:08.000 250 33828.57 288.31 17114.92 88888.00 2019-09-07 16:00:09.000 250 33828.60 288.31 17114.94 88888.00 2019-09-07 16:00:10.000 250 33828.57 288.30 17114.94 37912.69 2019-09-07 16:00:11.000 250 33828.61 288.32 17114.97 88888.00 2019-09-07 16:00:12.000 250 33828.63 288.30 17114.97 88888.00 2019-09-07 16:00:13.000 250 33828.61 288.31 17114.97 88888.00 2019-09-07 16:00:14.000 250 33828.65 288.32 17114.95 88888.00 2019-09-07 16:00:15.000 250 33828.70 288.32 17114.97 37912.69 2019-09-07 16:00:16.000 250 33828.65 288.32 17114.96 88888.00 2019-09-07 16:00:17.000 250 33828.65 288.29 17115.01 88888.00 2019-09-07 16:00:18.000 250 33828.71 288.26 17115.03 88888.00 2019-09-07 16:00:19.000 250 33828.72 288.26 17115.00 88888.00 2019-09-07 16:00:20.000 250 33828.72 288.28 17114.97 37912.68 2019-09-07 16:00:21.000 250 33828.73 288.29 17114.99 88888.00 2019-09-07 16:00:22.000 250 33828.70 288.27 17115.02 88888.00 2019-09-07 16:00:23.000 250 33828.70 288.21 17114.98 88888.00 2019-09-07 16:00:24.000 250 33828.69 288.20 17114.96 88888.00 2019-09-07 16:00:25.000 250 33828.70 288.22 17114.98 37912.66 2019-09-07 16:00:26.000 250 33828.72 288.21 17114.96 88888.00 2019-09-07 16:00:27.000 250 33828.70 288.24 17114.95 88888.00 2019-09-07 16:00:28.000 250 33828.69 288.23 17114.95 88888.00 2019-09-07 16:00:29.000 250 33828.67 288.27 17114.97 88888.00 2019-09-07 16:00:30.000 250 33828.67 288.28 17114.99 37912.71 2019-09-07 16:00:31.000 250 33828.65 288.27 17114.98 88888.00 2019-09-07 16:00:32.000 250 33828.68 288.31 17114.99 88888.00 2019-09-07 16:00:33.000 250 33828.65 288.30 17114.98 88888.00 2019-09-07 16:00:34.000 250 33828.63 288.27 17114.95 88888.00 2019-09-07 16:00:35.000 250 33828.65 288.34 17114.95 37912.67 2019-09-07 16:00:36.000 250 33828.62 288.33 17114.97 88888.00 2019-09-07 16:00:37.000 250 33828.62 288.30 17114.96 88888.00 2019-09-07 16:00:38.000 250 33828.57 288.26 17114.95 88888.00 2019-09-07 16:00:39.000 250 33828.54 288.27 17114.98 88888.00 2019-09-07 16:00:40.000 250 33828.55 288.37 17114.97 37912.63 2019-09-07 16:00:41.000 250 33828.54 288.41 17114.95 88888.00 2019-09-07 16:00:42.000 250 33828.56 288.31 17114.93 88888.00 2019-09-07 16:00:43.000 250 33828.60 288.32 17114.95 88888.00 2019-09-07 16:00:44.000 250 33828.57 288.32 17114.95 88888.00 2019-09-07 16:00:45.000 250 33828.54 288.30 17114.96 37912.59 2019-09-07 16:00:46.000 250 33828.53 288.30 17114.97 88888.00 2019-09-07 16:00:47.000 250 33828.55 288.30 17114.99 88888.00 2019-09-07 16:00:48.000 250 33828.60 288.31 17115.01 88888.00 2019-09-07 16:00:49.000 250 33828.65 288.35 17115.01 88888.00 2019-09-07 16:00:50.000 250 33828.63 288.34 17115.00 37912.59 2019-09-07 16:00:51.000 250 33828.61 288.37 17115.00 88888.00 2019-09-07 16:00:52.000 250 33828.58 288.34 17115.01 88888.00 2019-09-07 16:00:53.000 250 33828.57 288.31 17114.97 88888.00 2019-09-07 16:00:54.000 250 33828.60 288.30 17114.98 88888.00 2019-09-07 16:00:55.000 250 33828.62 288.32 17115.02 37912.69 2019-09-07 16:00:56.000 250 33828.61 288.31 17115.01 88888.00 2019-09-07 16:00:57.000 250 33828.60 288.28 17115.01 88888.00 2019-09-07 16:00:58.000 250 33828.58 288.29 17114.97 88888.00 2019-09-07 16:00:59.000 250 33828.62 288.29 17114.98 88888.00 2019-09-07 16:01:00.000 250 33828.64 288.26 17114.98 37912.68 2019-09-07 16:01:01.000 250 33828.63 288.27 17114.99 88888.00 2019-09-07 16:01:02.000 250 33828.64 288.30 17114.98 88888.00 2019-09-07 16:01:03.000 250 33828.64 288.27 17114.97 88888.00 2019-09-07 16:01:04.000 250 33828.64 288.25 17114.98 88888.00 2019-09-07 16:01:05.000 250 33828.60 288.25 17115.00 37912.71 2019-09-07 16:01:06.000 250 33828.63 288.26 17114.98 88888.00 2019-09-07 16:01:07.000 250 33828.71 288.27 17114.98 88888.00 2019-09-07 16:01:08.000 250 33828.67 288.26 17115.03 88888.00 2019-09-07 16:01:09.000 250 33828.65 288.30 17115.06 88888.00 2019-09-07 16:01:10.000 250 33828.66 288.29 17115.06 37912.69 2019-09-07 16:01:11.000 250 33828.63 288.26 17115.04 88888.00 2019-09-07 16:01:12.000 250 33828.65 288.27 17115.04 88888.00 2019-09-07 16:01:13.000 250 33828.64 288.25 17115.03 88888.00 2019-09-07 16:01:14.000 250 33828.63 288.23 17115.03 88888.00 2019-09-07 16:01:15.000 250 33828.67 288.25 17115.03 37912.64 2019-09-07 16:01:16.000 250 33828.65 288.24 17115.04 88888.00 2019-09-07 16:01:17.000 250 33828.63 288.19 17115.05 88888.00 2019-09-07 16:01:18.000 250 33828.59 288.26 17115.02 88888.00 2019-09-07 16:01:19.000 250 33828.56 288.27 17115.07 88888.00 2019-09-07 16:01:20.000 250 33828.58 288.32 17115.06 37912.57 2019-09-07 16:01:21.000 250 33828.60 288.31 17115.08 88888.00 2019-09-07 16:01:22.000 250 33828.61 288.30 17115.07 88888.00 2019-09-07 16:01:23.000 250 33828.61 288.30 17115.01 88888.00 2019-09-07 16:01:24.000 250 33828.56 288.29 17115.05 88888.00 2019-09-07 16:01:25.000 250 33828.57 288.26 17115.05 37912.61 2019-09-07 16:01:26.000 250 33828.57 288.25 17115.08 88888.00 2019-09-07 16:01:27.000 250 33828.56 288.25 17115.08 88888.00 2019-09-07 16:01:28.000 250 33828.54 288.27 17115.09 88888.00 2019-09-07 16:01:29.000 250 33828.55 288.26 17115.12 88888.00 2019-09-07 16:01:30.000 250 33828.57 288.27 17115.10 37912.55 2019-09-07 16:01:31.000 250 33828.51 288.28 17115.06 88888.00 2019-09-07 16:01:32.000 250 33828.46 288.25 17115.06 88888.00 2019-09-07 16:01:33.000 250 33828.45 288.27 17115.06 88888.00 2019-09-07 16:01:34.000 250 33828.51 288.29 17115.06 88888.00 2019-09-07 16:01:35.000 250 33828.53 288.28 17115.10 37912.55 2019-09-07 16:01:36.000 250 33828.50 288.30 17115.08 88888.00 2019-09-07 16:01:37.000 250 33828.49 288.32 17115.08 88888.00 2019-09-07 16:01:38.000 250 33828.49 288.29 17115.07 88888.00 2019-09-07 16:01:39.000 250 33828.52 288.30 17115.07 88888.00 2019-09-07 16:01:40.000 250 33828.55 288.26 17115.10 37912.54 2019-09-07 16:01:41.000 250 33828.57 288.24 17115.06 88888.00 2019-09-07 16:01:42.000 250 33828.59 288.26 17115.05 88888.00 2019-09-07 16:01:43.000 250 33828.59 288.22 17115.03 88888.00 2019-09-07 16:01:44.000 250 33828.54 288.22 17115.05 88888.00 2019-09-07 16:01:45.000 250 33828.57 288.22 17115.08 37912.59 2019-09-07 16:01:46.000 250 33828.55 288.23 17115.08 88888.00 2019-09-07 16:01:47.000 250 33828.57 288.26 17115.06 88888.00 2019-09-07 16:01:48.000 250 33828.61 288.24 17115.03 88888.00 2019-09-07 16:01:49.000 250 33828.63 288.22 17115.04 88888.00 2019-09-07 16:01:50.000 250 33828.69 288.21 17115.02 37912.68 2019-09-07 16:01:51.000 250 33828.67 288.22 17115.02 88888.00 2019-09-07 16:01:52.000 250 33828.65 288.23 17115.04 88888.00 2019-09-07 16:01:53.000 250 33828.67 288.21 17115.02 88888.00 2019-09-07 16:01:54.000 250 33828.66 288.21 17115.03 88888.00 2019-09-07 16:01:55.000 250 33828.65 288.29 17115.06 37912.63 2019-09-07 16:01:56.000 250 33828.62 288.21 17115.03 88888.00 2019-09-07 16:01:57.000 250 33828.58 288.19 17115.04 88888.00 2019-09-07 16:01:58.000 250 33828.57 288.21 17115.03 88888.00 2019-09-07 16:01:59.000 250 33828.55 288.17 17115.02 88888.00 2019-09-07 16:02:00.000 250 33828.55 288.17 17115.07 37912.63 2019-09-07 16:02:01.000 250 33828.54 288.19 17115.07 88888.00 2019-09-07 16:02:02.000 250 33828.56 288.19 17115.03 88888.00 2019-09-07 16:02:03.000 250 33828.59 288.16 17115.07 88888.00 2019-09-07 16:02:04.000 250 33828.57 288.12 17115.08 88888.00 2019-09-07 16:02:05.000 250 33828.62 288.12 17115.08 37912.58 2019-09-07 16:02:06.000 250 33828.64 288.15 17115.12 88888.00 2019-09-07 16:02:07.000 250 33828.60 288.13 17115.08 88888.00 2019-09-07 16:02:08.000 250 33828.58 288.12 17115.07 88888.00 2019-09-07 16:02:09.000 250 33828.59 288.15 17115.06 88888.00 2019-09-07 16:02:10.000 250 33828.58 288.15 17115.05 37912.60 2019-09-07 16:02:11.000 250 33828.61 288.10 17115.02 88888.00 2019-09-07 16:02:12.000 250 33828.55 288.11 17115.09 88888.00 2019-09-07 16:02:13.000 250 33828.56 288.15 17115.10 88888.00 2019-09-07 16:02:14.000 250 33828.59 288.15 17115.11 88888.00 2019-09-07 16:02:15.000 250 33828.56 288.19 17115.16 37912.54 2019-09-07 16:02:16.000 250 33828.57 288.18 17115.14 88888.00 2019-09-07 16:02:17.000 250 33828.56 288.18 17115.12 88888.00 2019-09-07 16:02:18.000 250 33828.53 288.18 17115.12 88888.00 2019-09-07 16:02:19.000 250 33828.49 288.21 17115.12 88888.00 2019-09-07 16:02:20.000 250 33828.45 288.20 17115.07 37912.57 2019-09-07 16:02:21.000 250 33828.48 288.17 17115.07 88888.00 2019-09-07 16:02:22.000 250 33828.47 288.17 17115.11 88888.00 2019-09-07 16:02:23.000 250 33828.40 288.12 17115.13 88888.00 2019-09-07 16:02:24.000 250 33828.41 288.14 17115.12 88888.00 2019-09-07 16:02:25.000 250 33828.44 288.15 17115.12 37912.44 2019-09-07 16:02:26.000 250 33828.44 288.08 17115.09 88888.00 2019-09-07 16:02:27.000 250 33828.48 288.08 17115.12 88888.00 2019-09-07 16:02:28.000 250 33828.45 288.12 17115.13 88888.00 2019-09-07 16:02:29.000 250 33828.47 288.13 17115.13 88888.00 2019-09-07 16:02:30.000 250 33828.46 288.13 17115.11 37912.51 2019-09-07 16:02:31.000 250 33828.47 288.15 17115.12 88888.00 2019-09-07 16:02:32.000 250 33828.40 288.12 17115.11 88888.00 2019-09-07 16:02:33.000 250 33828.35 288.11 17115.10 88888.00 2019-09-07 16:02:34.000 250 33828.37 288.13 17115.09 88888.00 2019-09-07 16:02:35.000 250 33828.37 288.17 17115.10 37912.46 2019-09-07 16:02:36.000 250 33828.34 288.17 17115.12 88888.00 2019-09-07 16:02:37.000 250 33828.31 288.22 17115.11 88888.00 2019-09-07 16:02:38.000 250 33828.36 288.24 17115.06 88888.00 2019-09-07 16:02:39.000 250 33828.38 288.25 17115.07 88888.00 2019-09-07 16:02:40.000 250 33828.37 288.22 17115.11 37912.49 2019-09-07 16:02:41.000 250 33828.36 288.22 17115.15 88888.00 2019-09-07 16:02:42.000 250 33828.39 288.21 17115.12 88888.00 2019-09-07 16:02:43.000 250 33828.40 288.18 17115.10 88888.00 2019-09-07 16:02:44.000 250 33828.39 288.16 17115.09 88888.00 2019-09-07 16:02:45.000 250 33828.43 288.17 17115.09 37912.53 2019-09-07 16:02:46.000 250 33828.40 288.15 17115.12 88888.00 2019-09-07 16:02:47.000 250 33828.38 288.16 17115.10 88888.00 2019-09-07 16:02:48.000 250 33828.40 288.12 17115.11 88888.00 2019-09-07 16:02:49.000 250 33828.42 288.10 17115.11 88888.00 2019-09-07 16:02:50.000 250 33828.40 288.10 17115.12 37912.51 2019-09-07 16:02:51.000 250 33828.39 288.10 17115.11 88888.00 2019-09-07 16:02:52.000 250 33828.40 288.12 17115.09 88888.00 2019-09-07 16:02:53.000 250 33828.41 288.08 17115.15 88888.00 2019-09-07 16:02:54.000 250 33828.40 288.08 17115.14 88888.00 2019-09-07 16:02:55.000 250 33828.37 288.06 17115.10 37912.48 2019-09-07 16:02:56.000 250 33828.40 288.10 17115.14 88888.00 2019-09-07 16:02:57.000 250 33828.43 288.12 17115.12 88888.00 2019-09-07 16:02:58.000 250 33828.39 288.12 17115.08 88888.00 2019-09-07 16:02:59.000 250 33828.37 288.13 17115.13 88888.00 2019-09-07 16:03:00.000 250 33828.38 288.10 17115.13 37912.46 2019-09-07 16:03:01.000 250 33828.34 288.15 17115.14 88888.00 2019-09-07 16:03:02.000 250 33828.34 288.12 17115.15 88888.00 2019-09-07 16:03:03.000 250 33828.32 288.08 17115.18 88888.00 2019-09-07 16:03:04.000 250 33828.27 288.11 17115.17 88888.00 2019-09-07 16:03:05.000 250 33828.25 288.12 17115.13 37912.45 2019-09-07 16:03:06.000 250 33828.24 288.15 17115.14 88888.00 2019-09-07 16:03:07.000 250 33828.22 288.11 17115.15 88888.00 2019-09-07 16:03:08.000 250 33828.22 288.11 17115.15 88888.00 2019-09-07 16:03:09.000 250 33828.22 288.13 17115.13 88888.00 2019-09-07 16:03:10.000 250 33828.24 288.13 17115.15 37912.34 2019-09-07 16:03:11.000 250 33828.26 288.12 17115.11 88888.00 2019-09-07 16:03:12.000 250 33828.27 288.11 17115.14 88888.00 2019-09-07 16:03:13.000 250 33828.26 288.11 17115.17 88888.00 2019-09-07 16:03:14.000 250 33828.28 288.11 17115.19 88888.00 2019-09-07 16:03:15.000 250 33828.28 288.14 17115.19 37912.39 2019-09-07 16:03:16.000 250 33828.29 288.18 17115.18 88888.00 2019-09-07 16:03:17.000 250 33828.30 288.16 17115.19 88888.00 2019-09-07 16:03:18.000 250 33828.33 288.04 17115.20 88888.00 2019-09-07 16:03:19.000 250 33828.37 288.06 17115.19 88888.00 2019-09-07 16:03:20.000 250 33828.32 288.07 17115.16 37912.34 2019-09-07 16:03:21.000 250 33828.30 288.05 17115.20 88888.00 2019-09-07 16:03:22.000 250 33828.31 288.04 17115.24 88888.00 2019-09-07 16:03:23.000 250 33828.31 288.06 17115.28 88888.00 2019-09-07 16:03:24.000 250 33828.30 288.06 17115.23 88888.00 2019-09-07 16:03:25.000 250 33828.29 288.05 17115.22 37912.38 2019-09-07 16:03:26.000 250 33828.30 288.06 17115.22 88888.00 2019-09-07 16:03:27.000 250 33828.32 288.07 17115.20 88888.00 2019-09-07 16:03:28.000 250 33828.31 288.10 17115.18 88888.00 2019-09-07 16:03:29.000 250 33828.30 288.09 17115.22 88888.00 2019-09-07 16:03:30.000 250 33828.27 288.06 17115.24 37912.49 2019-09-07 16:03:31.000 250 33828.26 288.06 17115.21 88888.00 2019-09-07 16:03:32.000 250 33828.26 288.07 17115.22 88888.00 2019-09-07 16:03:33.000 250 33828.26 288.05 17115.19 88888.00 2019-09-07 16:03:34.000 250 33828.26 288.05 17115.18 88888.00 2019-09-07 16:03:35.000 250 33828.24 288.11 17115.19 37912.43 2019-09-07 16:03:36.000 250 33828.23 288.14 17115.22 88888.00 2019-09-07 16:03:37.000 250 33828.24 288.12 17115.16 88888.00 2019-09-07 16:03:38.000 250 33828.24 288.11 17115.17 88888.00 2019-09-07 16:03:39.000 250 33828.29 288.04 17115.21 88888.00 2019-09-07 16:03:40.000 250 33828.27 287.98 17115.21 37912.37 2019-09-07 16:03:41.000 250 33828.26 288.00 17115.20 88888.00 2019-09-07 16:03:42.000 250 33828.24 288.01 17115.15 88888.00 2019-09-07 16:03:43.000 250 33828.30 288.01 17115.14 88888.00 2019-09-07 16:03:44.000 250 33828.31 288.01 17115.18 88888.00 2019-09-07 16:03:45.000 250 33828.32 288.02 17115.17 37912.36 2019-09-07 16:03:46.000 250 33828.28 288.04 17115.15 88888.00 2019-09-07 16:03:47.000 250 33828.30 288.02 17115.16 88888.00 2019-09-07 16:03:48.000 250 33828.29 288.03 17115.19 88888.00 2019-09-07 16:03:49.000 250 33828.30 288.04 17115.13 88888.00 2019-09-07 16:03:50.000 250 33828.30 288.00 17115.11 37912.39 2019-09-07 16:03:51.000 250 33828.29 287.99 17115.14 88888.00 2019-09-07 16:03:52.000 250 33828.24 287.98 17115.13 88888.00 2019-09-07 16:03:53.000 250 33828.25 287.95 17115.12 88888.00 2019-09-07 16:03:54.000 250 33828.23 287.95 17115.12 88888.00 2019-09-07 16:03:55.000 250 33828.23 287.93 17115.12 37912.47 2019-09-07 16:03:56.000 250 33828.21 288.01 17115.14 88888.00 2019-09-07 16:03:57.000 250 33828.24 288.05 17115.15 88888.00 2019-09-07 16:03:58.000 250 33828.26 288.03 17115.14 88888.00 2019-09-07 16:03:59.000 250 33828.23 288.03 17115.15 88888.00 2019-09-07 16:04:00.000 250 33828.22 288.00 17115.15 37912.36 2019-09-07 16:04:01.000 250 33828.28 288.04 17115.17 88888.00 2019-09-07 16:04:02.000 250 33828.25 288.00 17115.20 88888.00 2019-09-07 16:04:03.000 250 33828.23 288.01 17115.23 88888.00 2019-09-07 16:04:04.000 250 33828.19 288.03 17115.17 88888.00 2019-09-07 16:04:05.000 250 33828.14 288.05 17115.20 37912.36 2019-09-07 16:04:06.000 250 33828.14 288.01 17115.20 88888.00 2019-09-07 16:04:07.000 250 33828.17 287.99 17115.21 88888.00 2019-09-07 16:04:08.000 250 33828.15 288.03 17115.20 88888.00 2019-09-07 16:04:09.000 250 33828.17 288.05 17115.20 88888.00 2019-09-07 16:04:10.000 250 33828.21 288.05 17115.25 37912.33 2019-09-07 16:04:11.000 250 33828.22 288.06 17115.28 88888.00 2019-09-07 16:04:12.000 250 33828.19 288.07 17115.25 88888.00 2019-09-07 16:04:13.000 250 33828.21 288.07 17115.25 88888.00 2019-09-07 16:04:14.000 250 33828.21 288.07 17115.25 88888.00 2019-09-07 16:04:15.000 250 33828.22 288.07 17115.29 37912.36 2019-09-07 16:04:16.000 250 33828.21 288.05 17115.29 88888.00 2019-09-07 16:04:17.000 250 33828.18 288.01 17115.24 88888.00 2019-09-07 16:04:18.000 250 33828.18 287.98 17115.23 88888.00 2019-09-07 16:04:19.000 250 33828.17 288.00 17115.23 88888.00 2019-09-07 16:04:20.000 250 33828.20 288.01 17115.28 37912.40 2019-09-07 16:04:21.000 250 33828.23 288.04 17115.27 88888.00 2019-09-07 16:04:22.000 250 33828.25 288.04 17115.28 88888.00 2019-09-07 16:04:23.000 250 33828.25 288.03 17115.25 88888.00 2019-09-07 16:04:24.000 250 33828.25 287.98 17115.23 88888.00 2019-09-07 16:04:25.000 250 33828.23 287.97 17115.20 37912.39 2019-09-07 16:04:26.000 250 33828.24 287.96 17115.16 88888.00 2019-09-07 16:04:27.000 250 33828.27 287.96 17115.18 88888.00 2019-09-07 16:04:28.000 250 33828.26 287.93 17115.17 88888.00 2019-09-07 16:04:29.000 250 33828.25 287.92 17115.16 88888.00 2019-09-07 16:04:30.000 250 33828.25 287.95 17115.17 37912.42 2019-09-07 16:04:31.000 250 33828.26 287.94 17115.20 88888.00 2019-09-07 16:04:32.000 250 33828.25 287.95 17115.20 88888.00 2019-09-07 16:04:33.000 250 33828.25 287.92 17115.19 88888.00 2019-09-07 16:04:34.000 250 33828.20 287.94 17115.17 88888.00 2019-09-07 16:04:35.000 250 33828.21 287.95 17115.14 37912.38 2019-09-07 16:04:36.000 250 33828.21 287.94 17115.14 88888.00 2019-09-07 16:04:37.000 250 33828.20 287.93 17115.14 88888.00 2019-09-07 16:04:38.000 250 33828.18 287.93 17115.17 88888.00 2019-09-07 16:04:39.000 250 33828.22 287.98 17115.15 88888.00 2019-09-07 16:04:40.000 250 33828.22 287.94 17115.16 37912.37 2019-09-07 16:04:41.000 250 33828.21 287.95 17115.17 88888.00 2019-09-07 16:04:42.000 250 33828.21 287.99 17115.16 88888.00 2019-09-07 16:04:43.000 250 33828.21 287.98 17115.17 88888.00 2019-09-07 16:04:44.000 250 33828.19 288.02 17115.16 88888.00 2019-09-07 16:04:45.000 250 33828.18 288.08 17115.16 37912.38 2019-09-07 16:04:46.000 250 33828.16 288.05 17115.21 88888.00 2019-09-07 16:04:47.000 250 33828.14 288.07 17115.23 88888.00 2019-09-07 16:04:48.000 250 33828.11 288.06 17115.24 88888.00 2019-09-07 16:04:49.000 250 33828.14 288.11 17115.27 88888.00 2019-09-07 16:04:50.000 250 33828.12 288.08 17115.23 37912.26 2019-09-07 16:04:51.000 250 33828.12 288.01 17115.21 88888.00 2019-09-07 16:04:52.000 250 33828.12 288.01 17115.25 88888.00 2019-09-07 16:04:53.000 250 33828.12 288.04 17115.18 88888.00 2019-09-07 16:04:54.000 250 33828.12 288.07 17115.19 88888.00 2019-09-07 16:04:55.000 250 33828.12 288.07 17115.19 37912.28 2019-09-07 16:04:56.000 250 33828.15 288.06 17115.19 88888.00 2019-09-07 16:04:57.000 250 33828.15 288.06 17115.21 88888.00 2019-09-07 16:04:58.000 250 33828.16 288.05 17115.20 88888.00 2019-09-07 16:04:59.000 250 33828.18 288.02 17115.21 88888.00 2019-09-07 16:05:00.000 250 33828.17 287.98 17115.19 37912.35 2019-09-07 16:05:01.000 250 33828.19 287.98 17115.22 88888.00 2019-09-07 16:05:02.000 250 33828.20 287.96 17115.30 88888.00 2019-09-07 16:05:03.000 250 33828.22 287.95 17115.27 88888.00 2019-09-07 16:05:04.000 250 33828.20 287.93 17115.26 88888.00 2019-09-07 16:05:05.000 250 33828.17 287.93 17115.24 37912.38 2019-09-07 16:05:06.000 250 33828.18 287.94 17115.27 88888.00 2019-09-07 16:05:07.000 250 33828.18 287.92 17115.27 88888.00 2019-09-07 16:05:08.000 250 33828.16 287.95 17115.22 88888.00 2019-09-07 16:05:09.000 250 33828.18 287.96 17115.23 88888.00 2019-09-07 16:05:10.000 250 33828.18 287.97 17115.21 37912.35 2019-09-07 16:05:11.000 250 33828.23 287.97 17115.21 88888.00 2019-09-07 16:05:12.000 250 33828.19 287.95 17115.23 88888.00 2019-09-07 16:05:13.000 250 33828.15 287.95 17115.25 88888.00 2019-09-07 16:05:14.000 250 33828.13 287.96 17115.27 88888.00 2019-09-07 16:05:15.000 250 33828.15 287.96 17115.28 37912.39 2019-09-07 16:05:16.000 250 33828.19 287.96 17115.25 88888.00 2019-09-07 16:05:17.000 250 33828.15 287.96 17115.26 88888.00 2019-09-07 16:05:18.000 250 33828.13 287.99 17115.26 88888.00 2019-09-07 16:05:19.000 250 33828.15 287.95 17115.29 88888.00 2019-09-07 16:05:20.000 250 33828.12 287.97 17115.28 37912.32 2019-09-07 16:05:21.000 250 33828.10 287.97 17115.28 88888.00 2019-09-07 16:05:22.000 250 33828.09 287.96 17115.29 88888.00 2019-09-07 16:05:23.000 250 33828.07 288.01 17115.32 88888.00 2019-09-07 16:05:24.000 250 33828.03 288.03 17115.30 88888.00 2019-09-07 16:05:25.000 250 33828.02 288.05 17115.32 37912.18 2019-09-07 16:05:26.000 250 33828.03 288.05 17115.35 88888.00 2019-09-07 16:05:27.000 250 33828.03 288.05 17115.31 88888.00 2019-09-07 16:05:28.000 250 33828.06 288.01 17115.30 88888.00 2019-09-07 16:05:29.000 250 33828.09 288.06 17115.29 88888.00 2019-09-07 16:05:30.000 250 33828.06 288.11 17115.30 37912.21 2019-09-07 16:05:31.000 250 33828.07 288.06 17115.31 88888.00 2019-09-07 16:05:32.000 250 33828.10 288.05 17115.31 88888.00 2019-09-07 16:05:33.000 250 33828.11 288.08 17115.31 88888.00 2019-09-07 16:05:34.000 250 33828.12 288.09 17115.32 88888.00 2019-09-07 16:05:35.000 250 33828.18 288.00 17115.33 37912.24 2019-09-07 16:05:36.000 250 33828.15 288.02 17115.28 88888.00 2019-09-07 16:05:37.000 250 33828.12 288.06 17115.30 88888.00 2019-09-07 16:05:38.000 250 33828.14 288.03 17115.31 88888.00 2019-09-07 16:05:39.000 250 33828.21 288.00 17115.33 88888.00 2019-09-07 16:05:40.000 250 33828.24 287.95 17115.34 37912.31 2019-09-07 16:05:41.000 250 33828.22 287.96 17115.30 88888.00 2019-09-07 16:05:42.000 250 33828.21 287.98 17115.30 88888.00 2019-09-07 16:05:43.000 250 33828.22 287.93 17115.28 88888.00 2019-09-07 16:05:44.000 250 33828.21 287.91 17115.25 88888.00 2019-09-07 16:05:45.000 250 33828.25 287.91 17115.23 37912.31 2019-09-07 16:05:46.000 250 33828.20 287.92 17115.25 88888.00 2019-09-07 16:05:47.000 250 33828.17 287.94 17115.30 88888.00 2019-09-07 16:05:48.000 250 33828.15 287.92 17115.28 88888.00 2019-09-07 16:05:49.000 250 33828.17 287.89 17115.26 88888.00 2019-09-07 16:05:50.000 250 33828.16 287.93 17115.27 37912.30 2019-09-07 16:05:51.000 250 33828.13 287.98 17115.28 88888.00 2019-09-07 16:05:52.000 250 33828.12 288.01 17115.27 88888.00 2019-09-07 16:05:53.000 250 33828.17 287.98 17115.26 88888.00 2019-09-07 16:05:54.000 250 33828.22 287.96 17115.25 88888.00 2019-09-07 16:05:55.000 250 33828.27 288.00 17115.24 37912.35 2019-09-07 16:05:56.000 250 33828.31 287.96 17115.27 88888.00 2019-09-07 16:05:57.000 250 33828.32 287.98 17115.21 88888.00 2019-09-07 16:05:58.000 250 33828.32 288.00 17115.22 88888.00 2019-09-07 16:05:59.000 250 33828.28 288.00 17115.23 88888.00 2019-09-07 16:06:00.000 250 33828.27 287.99 17115.25 37912.42 2019-09-07 16:06:01.000 250 33828.27 288.02 17115.28 88888.00 2019-09-07 16:06:02.000 250 33828.26 288.05 17115.33 88888.00 2019-09-07 16:06:03.000 250 33828.24 288.07 17115.32 88888.00 2019-09-07 16:06:04.000 250 33828.22 288.03 17115.28 88888.00 2019-09-07 16:06:05.000 250 33828.21 288.00 17115.28 37912.40 2019-09-07 16:06:06.000 250 33828.17 288.03 17115.26 88888.00 2019-09-07 16:06:07.000 250 33828.12 288.02 17115.25 88888.00 2019-09-07 16:06:08.000 250 33828.12 288.12 17115.31 88888.00 2019-09-07 16:06:09.000 250 33828.11 288.18 17115.40 88888.00 2019-09-07 16:06:10.000 250 33828.07 288.02 17115.32 37912.28 2019-09-07 16:06:11.000 250 33828.05 288.02 17115.35 88888.00 2019-09-07 16:06:12.000 250 33828.01 288.06 17115.33 88888.00 2019-09-07 16:06:13.000 250 33828.00 288.06 17115.35 88888.00 2019-09-07 16:06:14.000 250 33827.96 288.02 17115.40 88888.00 2019-09-07 16:06:15.000 250 33827.95 288.05 17115.40 37912.20 2019-09-07 16:06:16.000 250 33827.95 288.04 17115.38 88888.00 2019-09-07 16:06:17.000 250 33827.93 288.02 17115.40 88888.00 2019-09-07 16:06:18.000 250 33827.93 288.03 17115.40 88888.00 2019-09-07 16:06:19.000 250 33827.95 288.02 17115.40 88888.00 2019-09-07 16:06:20.000 250 33827.94 288.02 17115.37 37912.20 2019-09-07 16:06:21.000 250 33828.01 288.02 17115.40 88888.00 2019-09-07 16:06:22.000 250 33828.03 288.02 17115.40 88888.00 2019-09-07 16:06:23.000 250 33828.04 288.04 17115.38 88888.00 2019-09-07 16:06:24.000 250 33828.08 288.03 17115.35 88888.00 2019-09-07 16:06:25.000 250 33828.14 288.05 17115.36 37912.22 2019-09-07 16:06:26.000 250 33828.15 288.06 17115.36 88888.00 2019-09-07 16:06:27.000 250 33828.16 288.06 17115.36 88888.00 2019-09-07 16:06:28.000 250 33828.17 288.02 17115.36 88888.00 2019-09-07 16:06:29.000 250 33828.19 288.04 17115.34 88888.00 2019-09-07 16:06:30.000 250 33828.26 288.01 17115.34 37912.36 2019-09-07 16:06:31.000 250 33828.25 288.02 17115.31 88888.00 2019-09-07 16:06:32.000 250 33828.25 288.00 17115.32 88888.00 2019-09-07 16:06:33.000 250 33828.29 288.02 17115.33 88888.00 2019-09-07 16:06:34.000 250 33828.32 288.03 17115.35 88888.00 2019-09-07 16:06:35.000 250 33828.35 288.06 17115.35 37912.39 2019-09-07 16:06:36.000 250 33828.36 288.00 17115.31 88888.00 2019-09-07 16:06:37.000 250 33828.38 287.99 17115.29 88888.00 2019-09-07 16:06:38.000 250 33828.34 288.05 17115.31 88888.00 2019-09-07 16:06:39.000 250 33828.31 288.02 17115.31 88888.00 2019-09-07 16:06:40.000 250 33828.28 287.98 17115.31 37912.50 2019-09-07 16:06:41.000 250 33828.28 287.97 17115.33 88888.00 2019-09-07 16:06:42.000 250 33828.26 287.99 17115.32 88888.00 2019-09-07 16:06:43.000 250 33828.24 288.01 17115.30 88888.00 2019-09-07 16:06:44.000 250 33828.23 288.03 17115.26 88888.00 2019-09-07 16:06:45.000 250 33828.23 288.02 17115.27 37912.49 2019-09-07 16:06:46.000 250 33828.18 287.99 17115.32 88888.00 2019-09-07 16:06:47.000 250 33828.18 287.98 17115.32 88888.00 2019-09-07 16:06:48.000 250 33828.21 287.97 17115.33 88888.00 2019-09-07 16:06:49.000 250 33828.18 288.00 17115.30 88888.00 2019-09-07 16:06:50.000 250 33828.15 288.00 17115.31 37912.47 2019-09-07 16:06:51.000 250 33828.11 288.00 17115.34 88888.00 2019-09-07 16:06:52.000 250 33828.12 287.97 17115.41 88888.00 2019-09-07 16:06:53.000 250 33828.17 287.94 17115.39 88888.00 2019-09-07 16:06:54.000 250 33828.13 287.95 17115.39 88888.00 2019-09-07 16:06:55.000 250 33828.10 288.01 17115.38 37912.24 2019-09-07 16:06:56.000 250 33828.10 288.05 17115.36 88888.00 2019-09-07 16:06:57.000 250 33828.12 288.05 17115.37 88888.00 2019-09-07 16:06:58.000 250 33828.08 288.02 17115.38 88888.00 2019-09-07 16:06:59.000 250 33828.09 288.03 17115.35 88888.00 2019-09-07 16:07:00.000 250 33828.09 288.04 17115.39 37912.34 2019-09-07 16:07:01.000 250 33828.11 288.04 17115.38 88888.00 2019-09-07 16:07:02.000 250 33828.13 288.04 17115.38 88888.00 2019-09-07 16:07:03.000 250 33828.15 288.02 17115.34 88888.00 2019-09-07 16:07:04.000 250 33828.13 288.03 17115.37 88888.00 2019-09-07 16:07:05.000 250 33828.15 288.02 17115.36 37912.29 2019-09-07 16:07:06.000 250 33828.18 288.00 17115.35 88888.00 2019-09-07 16:07:07.000 250 33828.23 287.99 17115.34 88888.00 2019-09-07 16:07:08.000 250 33828.19 287.97 17115.33 88888.00 2019-09-07 16:07:09.000 250 33828.17 288.00 17115.31 88888.00 2019-09-07 16:07:10.000 250 33828.19 288.04 17115.30 37912.39 2019-09-07 16:07:11.000 250 33828.17 287.99 17115.30 88888.00 2019-09-07 16:07:12.000 250 33828.14 287.97 17115.34 88888.00 2019-09-07 16:07:13.000 250 33828.12 288.01 17115.33 88888.00 2019-09-07 16:07:14.000 250 33828.10 288.04 17115.31 88888.00 2019-09-07 16:07:15.000 250 33828.12 288.04 17115.32 37912.35 2019-09-07 16:07:16.000 250 33828.14 287.98 17115.32 88888.00 2019-09-07 16:07:17.000 250 33828.14 287.94 17115.34 88888.00 2019-09-07 16:07:18.000 250 33828.12 287.96 17115.37 88888.00 2019-09-07 16:07:19.000 250 33828.13 288.00 17115.38 88888.00 2019-09-07 16:07:20.000 250 33828.12 287.99 17115.36 37912.41 2019-09-07 16:07:21.000 250 33828.09 287.99 17115.37 88888.00 2019-09-07 16:07:22.000 250 33828.05 287.95 17115.39 88888.00 2019-09-07 16:07:23.000 250 33828.06 287.98 17115.40 88888.00 2019-09-07 16:07:24.000 250 33828.04 288.02 17115.40 88888.00 2019-09-07 16:07:25.000 250 33828.05 288.03 17115.41 37912.24 2019-09-07 16:07:26.000 250 33828.03 288.03 17115.39 88888.00 2019-09-07 16:07:27.000 250 33828.00 288.02 17115.37 88888.00 2019-09-07 16:07:28.000 250 33828.02 288.04 17115.38 88888.00 2019-09-07 16:07:29.000 250 33828.02 288.05 17115.38 88888.00 2019-09-07 16:07:30.000 250 33828.01 287.99 17115.39 37912.27 2019-09-07 16:07:31.000 250 33828.05 287.98 17115.38 88888.00 2019-09-07 16:07:32.000 250 33828.04 288.03 17115.40 88888.00 2019-09-07 16:07:33.000 250 33828.07 288.06 17115.42 88888.00 2019-09-07 16:07:34.000 250 33828.09 288.05 17115.41 88888.00 2019-09-07 16:07:35.000 250 33828.12 288.05 17115.38 37912.27 2019-09-07 16:07:36.000 250 33828.13 288.11 17115.37 88888.00 2019-09-07 16:07:37.000 250 33828.16 288.04 17115.38 88888.00 2019-09-07 16:07:38.000 250 33828.20 288.08 17115.39 88888.00 2019-09-07 16:07:39.000 250 33828.21 288.12 17115.39 88888.00 2019-09-07 16:07:40.000 250 33828.26 288.12 17115.39 37912.41 2019-09-07 16:07:41.000 250 33828.23 288.08 17115.37 88888.00 2019-09-07 16:07:42.000 250 33828.25 288.07 17115.39 88888.00 2019-09-07 16:07:43.000 250 33828.28 288.04 17115.41 88888.00 2019-09-07 16:07:44.000 250 33828.25 288.03 17115.44 88888.00 2019-09-07 16:07:45.000 250 33828.23 288.04 17115.45 37912.49 2019-09-07 16:07:46.000 250 33828.25 288.01 17115.40 88888.00 2019-09-07 16:07:47.000 250 33828.20 288.00 17115.39 88888.00 2019-09-07 16:07:48.000 250 33828.14 288.02 17115.44 88888.00 2019-09-07 16:07:49.000 250 33828.11 288.01 17115.48 88888.00 2019-09-07 16:07:50.000 250 33828.07 288.03 17115.46 37912.40 2019-09-07 16:07:51.000 250 33828.00 288.01 17115.45 88888.00 2019-09-07 16:07:52.000 250 33827.98 287.97 17115.43 88888.00 2019-09-07 16:07:53.000 250 33827.97 287.97 17115.46 88888.00 2019-09-07 16:07:54.000 250 33827.94 287.99 17115.49 88888.00 2019-09-07 16:07:55.000 250 33827.92 287.96 17115.45 37912.33 2019-09-07 16:07:56.000 250 33827.92 287.96 17115.45 88888.00 2019-09-07 16:07:57.000 250 33827.95 287.94 17115.44 88888.00 2019-09-07 16:07:58.000 250 33827.96 287.92 17115.38 88888.00 2019-09-07 16:07:59.000 250 33827.96 287.96 17115.41 88888.00 2019-09-07 16:08:00.000 250 33827.97 287.95 17115.39 37912.26 2019-09-07 16:08:01.000 250 33827.91 287.99 17115.39 88888.00 2019-09-07 16:08:02.000 250 33827.90 288.02 17115.43 88888.00 2019-09-07 16:08:03.000 250 33827.88 288.02 17115.40 88888.00 2019-09-07 16:08:04.000 250 33827.88 288.02 17115.42 88888.00 2019-09-07 16:08:05.000 250 33827.91 288.05 17115.43 37912.18 2019-09-07 16:08:06.000 250 33827.89 288.03 17115.39 88888.00 2019-09-07 16:08:07.000 250 33827.90 288.05 17115.42 88888.00 2019-09-07 16:08:08.000 250 33827.92 288.03 17115.46 88888.00 2019-09-07 16:08:09.000 250 33827.92 288.00 17115.48 88888.00 2019-09-07 16:08:10.000 250 33827.96 287.99 17115.48 37912.24 2019-09-07 16:08:11.000 250 33827.93 288.02 17115.46 88888.00 2019-09-07 16:08:12.000 250 33827.91 288.04 17115.47 88888.00 2019-09-07 16:08:13.000 250 33827.89 288.01 17115.45 88888.00 2019-09-07 16:08:14.000 250 33827.89 288.01 17115.46 88888.00 2019-09-07 16:08:15.000 250 33827.89 288.02 17115.44 37912.11 2019-09-07 16:08:16.000 250 33827.91 288.09 17115.46 88888.00 2019-09-07 16:08:17.000 250 33827.89 288.08 17115.48 88888.00 2019-09-07 16:08:18.000 250 33827.90 288.04 17115.44 88888.00 2019-09-07 16:08:19.000 250 33827.88 288.04 17115.46 88888.00 2019-09-07 16:08:20.000 250 33827.94 288.04 17115.48 37912.14 2019-09-07 16:08:21.000 250 33827.92 288.01 17115.46 88888.00 2019-09-07 16:08:22.000 250 33827.87 288.03 17115.44 88888.00 2019-09-07 16:08:23.000 250 33827.88 288.05 17115.41 88888.00 2019-09-07 16:08:24.000 250 33827.89 288.03 17115.43 88888.00 2019-09-07 16:08:25.000 250 33827.86 288.03 17115.42 37912.16 2019-09-07 16:08:26.000 250 33827.83 288.02 17115.40 88888.00 2019-09-07 16:08:27.000 250 33827.79 288.04 17115.44 88888.00 2019-09-07 16:08:28.000 250 33827.80 288.03 17115.44 88888.00 2019-09-07 16:08:29.000 250 33827.81 288.04 17115.47 88888.00 2019-09-07 16:08:30.000 250 33827.78 288.01 17115.48 37912.08 2019-09-07 16:08:31.000 250 33827.81 288.00 17115.47 88888.00 2019-09-07 16:08:32.000 250 33827.75 288.01 17115.48 88888.00 2019-09-07 16:08:33.000 250 33827.73 287.98 17115.51 88888.00 2019-09-07 16:08:34.000 250 33827.73 287.98 17115.50 88888.00 2019-09-07 16:08:35.000 250 33827.72 287.98 17115.49 37912.12 2019-09-07 16:08:36.000 250 33827.66 287.96 17115.51 88888.00 2019-09-07 16:08:37.000 250 33827.61 287.95 17115.53 88888.00 2019-09-07 16:08:38.000 250 33827.57 287.94 17115.53 88888.00 2019-09-07 16:08:39.000 250 33827.54 287.95 17115.54 88888.00 2019-09-07 16:08:40.000 250 33827.54 287.94 17115.49 37911.90 2019-09-07 16:08:41.000 250 33827.54 287.90 17115.51 88888.00 2019-09-07 16:08:42.000 250 33827.54 287.95 17115.55 88888.00 2019-09-07 16:08:43.000 250 33827.52 287.96 17115.56 88888.00 2019-09-07 16:08:44.000 250 33827.54 287.97 17115.56 88888.00 2019-09-07 16:08:45.000 250 33827.52 287.99 17115.56 37911.88 2019-09-07 16:08:46.000 250 33827.53 287.98 17115.54 88888.00 2019-09-07 16:08:47.000 250 33827.51 287.99 17115.53 88888.00 2019-09-07 16:08:48.000 250 33827.54 287.99 17115.52 88888.00 2019-09-07 16:08:49.000 250 33827.55 288.00 17115.55 88888.00 2019-09-07 16:08:50.000 250 33827.53 287.99 17115.53 37911.87 2019-09-07 16:08:51.000 250 33827.48 288.00 17115.50 88888.00 2019-09-07 16:08:52.000 250 33827.51 288.00 17115.51 88888.00 2019-09-07 16:08:53.000 250 33827.51 287.99 17115.49 88888.00 2019-09-07 16:08:54.000 250 33827.51 287.97 17115.49 88888.00 2019-09-07 16:08:55.000 250 33827.54 288.01 17115.50 37911.86 2019-09-07 16:08:56.000 250 33827.51 288.00 17115.49 88888.00 2019-09-07 16:08:57.000 250 33827.51 288.01 17115.43 88888.00 2019-09-07 16:08:58.000 250 33827.51 288.01 17115.44 88888.00 2019-09-07 16:08:59.000 250 33827.51 288.03 17115.45 88888.00 2019-09-07 16:09:00.000 250 33827.51 288.05 17115.46 37911.82 2019-09-07 16:09:01.000 250 33827.52 288.06 17115.45 88888.00 2019-09-07 16:09:02.000 250 33827.52 288.06 17115.43 88888.00 2019-09-07 16:09:03.000 250 33827.56 288.03 17115.41 88888.00 2019-09-07 16:09:04.000 250 33827.60 288.05 17115.42 88888.00 2019-09-07 16:09:05.000 250 33827.58 288.08 17115.48 37911.83 2019-09-07 16:09:06.000 250 33827.51 288.11 17115.49 88888.00 2019-09-07 16:09:07.000 250 33827.50 288.07 17115.45 88888.00 2019-09-07 16:09:08.000 250 33827.52 288.03 17115.44 88888.00 2019-09-07 16:09:09.000 250 33827.50 288.06 17115.47 88888.00 2019-09-07 16:09:10.000 250 33827.52 288.06 17115.53 37911.84 2019-09-07 16:09:11.000 250 33827.50 288.01 17115.52 88888.00 2019-09-07 16:09:12.000 250 33827.51 288.04 17115.53 88888.00 2019-09-07 16:09:13.000 250 33827.53 288.05 17115.54 88888.00 2019-09-07 16:09:14.000 250 33827.48 288.06 17115.53 88888.00 2019-09-07 16:09:15.000 250 33827.45 288.06 17115.52 37911.78 2019-09-07 16:09:16.000 250 33827.46 288.06 17115.53 88888.00 2019-09-07 16:09:17.000 250 33827.44 288.08 17115.56 88888.00 2019-09-07 16:09:18.000 250 33827.44 288.16 17115.59 88888.00 2019-09-07 16:09:19.000 250 33827.43 288.13 17115.55 88888.00 2019-09-07 16:09:20.000 250 33827.45 288.11 17115.52 37911.86 2019-09-07 16:09:21.000 250 33827.42 288.10 17115.52 88888.00 2019-09-07 16:09:22.000 250 33827.40 288.10 17115.52 88888.00 2019-09-07 16:09:23.000 250 33827.37 288.06 17115.52 88888.00 2019-09-07 16:09:24.000 250 33827.38 288.07 17115.54 88888.00 2019-09-07 16:09:25.000 250 33827.41 288.06 17115.56 37911.78 2019-09-07 16:09:26.000 250 33827.40 288.05 17115.56 88888.00 2019-09-07 16:09:27.000 250 33827.41 288.03 17115.54 88888.00 2019-09-07 16:09:28.000 250 33827.41 288.03 17115.50 88888.00 2019-09-07 16:09:29.000 250 33827.42 288.01 17115.49 88888.00 2019-09-07 16:09:30.000 250 33827.43 287.99 17115.52 37911.82 2019-09-07 16:09:31.000 250 33827.44 287.98 17115.51 88888.00 2019-09-07 16:09:32.000 250 33827.41 287.97 17115.52 88888.00 2019-09-07 16:09:33.000 250 33827.37 287.99 17115.56 88888.00 2019-09-07 16:09:34.000 250 33827.37 288.06 17115.55 88888.00 2019-09-07 16:09:35.000 250 33827.38 288.07 17115.55 37911.80 2019-09-07 16:09:36.000 250 33827.37 288.05 17115.54 88888.00 2019-09-07 16:09:37.000 250 33827.41 288.03 17115.53 88888.00 2019-09-07 16:09:38.000 250 33827.39 288.03 17115.52 88888.00 2019-09-07 16:09:39.000 250 33827.42 288.05 17115.52 88888.00 2019-09-07 16:09:40.000 250 33827.46 288.07 17115.51 37911.69 2019-09-07 16:09:41.000 250 33827.44 288.09 17115.52 88888.00 2019-09-07 16:09:42.000 250 33827.41 288.10 17115.49 88888.00 2019-09-07 16:09:43.000 250 33827.40 288.08 17115.49 88888.00 2019-09-07 16:09:44.000 250 33827.40 288.06 17115.47 88888.00 2019-09-07 16:09:45.000 250 33827.37 288.11 17115.47 37911.80 2019-09-07 16:09:46.000 250 33827.35 288.15 17115.47 88888.00 2019-09-07 16:09:47.000 250 33827.35 288.15 17115.44 88888.00 2019-09-07 16:09:48.000 250 33827.35 288.19 17115.46 88888.00 2019-09-07 16:09:49.000 250 33827.37 288.14 17115.45 88888.00 2019-09-07 16:09:50.000 250 33827.37 288.09 17115.43 37911.81 2019-09-07 16:09:51.000 250 33827.38 288.10 17115.44 88888.00 2019-09-07 16:09:52.000 250 33827.41 288.13 17115.47 88888.00 2019-09-07 16:09:53.000 250 33827.44 288.17 17115.44 88888.00 2019-09-07 16:09:54.000 250 33827.46 288.17 17115.44 88888.00 2019-09-07 16:09:55.000 250 33827.44 288.14 17115.45 37911.82 2019-09-07 16:09:56.000 250 33827.44 288.12 17115.50 88888.00 2019-09-07 16:09:57.000 250 33827.47 288.13 17115.46 88888.00 2019-09-07 16:09:58.000 250 33827.48 288.11 17115.44 88888.00 2019-09-07 16:09:59.000 250 33827.46 288.13 17115.46 88888.00 2019-09-07 16:10:00.000 250 33827.42 288.11 17115.51 37911.84 2019-09-07 16:10:01.000 250 33827.46 288.14 17115.51 88888.00 2019-09-07 16:10:02.000 250 33827.47 288.13 17115.51 88888.00 2019-09-07 16:10:03.000 250 33827.46 288.11 17115.51 88888.00 2019-09-07 16:10:04.000 250 33827.43 288.10 17115.52 88888.00 2019-09-07 16:10:05.000 250 33827.42 288.13 17115.53 37911.79 2019-09-07 16:10:06.000 250 33827.39 288.09 17115.58 88888.00 2019-09-07 16:10:07.000 250 33827.40 288.06 17115.57 88888.00 2019-09-07 16:10:08.000 250 33827.37 288.03 17115.58 88888.00 2019-09-07 16:10:09.000 250 33827.36 288.03 17115.62 88888.00 2019-09-07 16:10:10.000 250 33827.31 288.02 17115.58 37911.82 2019-09-07 16:10:11.000 250 33827.30 288.07 17115.59 88888.00 2019-09-07 16:10:12.000 250 33827.29 288.04 17115.58 88888.00 2019-09-07 16:10:13.000 250 33827.28 288.04 17115.58 88888.00 2019-09-07 16:10:14.000 250 33827.27 288.03 17115.54 88888.00 2019-09-07 16:10:15.000 250 33827.28 288.06 17115.58 37911.78 2019-09-07 16:10:16.000 250 33827.27 288.05 17115.57 88888.00 2019-09-07 16:10:17.000 250 33827.27 288.07 17115.55 88888.00 2019-09-07 16:10:18.000 250 33827.30 288.06 17115.53 88888.00 2019-09-07 16:10:19.000 250 33827.33 288.07 17115.55 88888.00 2019-09-07 16:10:20.000 250 33827.36 288.07 17115.54 37911.79 2019-09-07 16:10:21.000 250 33827.35 288.06 17115.52 88888.00 2019-09-07 16:10:22.000 250 33827.37 288.07 17115.55 88888.00 2019-09-07 16:10:23.000 250 33827.39 288.07 17115.57 88888.00 2019-09-07 16:10:24.000 250 33827.39 288.09 17115.56 88888.00 2019-09-07 16:10:25.000 250 33827.36 288.12 17115.56 37911.76 2019-09-07 16:10:26.000 250 33827.37 288.14 17115.56 88888.00 2019-09-07 16:10:27.000 250 33827.37 288.16 17115.58 88888.00 2019-09-07 16:10:28.000 250 33827.38 288.16 17115.51 88888.00 2019-09-07 16:10:29.000 250 33827.37 288.23 17115.56 88888.00 2019-09-07 16:10:30.000 250 33827.41 288.23 17115.53 37911.87 2019-09-07 16:10:31.000 250 33827.44 288.21 17115.54 88888.00 2019-09-07 16:10:32.000 250 33827.46 288.20 17115.52 88888.00 2019-09-07 16:10:33.000 250 33827.50 288.18 17115.52 88888.00 2019-09-07 16:10:34.000 250 33827.55 288.15 17115.54 88888.00 2019-09-07 16:10:35.000 250 33827.52 288.16 17115.49 37911.91 2019-09-07 16:10:36.000 250 33827.52 288.16 17115.49 88888.00 2019-09-07 16:10:37.000 250 33827.56 288.20 17115.46 88888.00 2019-09-07 16:10:38.000 250 33827.56 288.13 17115.47 88888.00 2019-09-07 16:10:39.000 250 33827.55 288.14 17115.47 88888.00 2019-09-07 16:10:40.000 250 33827.50 288.22 17115.46 37911.94 2019-09-07 16:10:41.000 250 33827.56 288.14 17115.48 88888.00 2019-09-07 16:10:42.000 250 33827.54 288.13 17115.45 88888.00 2019-09-07 16:10:43.000 250 33827.55 288.14 17115.46 88888.00 2019-09-07 16:10:44.000 250 33827.60 288.08 17115.50 88888.00 2019-09-07 16:10:45.000 250 33827.53 288.04 17115.49 37912.00 2019-09-07 16:10:46.000 250 33827.52 288.08 17115.49 88888.00 2019-09-07 16:10:47.000 250 33827.53 288.06 17115.48 88888.00 2019-09-07 16:10:48.000 250 33827.53 288.08 17115.48 88888.00 2019-09-07 16:10:49.000 250 33827.51 288.09 17115.48 88888.00 2019-09-07 16:10:50.000 250 33827.51 288.07 17115.55 37911.96 2019-09-07 16:10:51.000 250 33827.54 288.06 17115.57 88888.00 2019-09-07 16:10:52.000 250 33827.53 288.05 17115.58 88888.00 2019-09-07 16:10:53.000 250 33827.50 288.05 17115.57 88888.00 2019-09-07 16:10:54.000 250 33827.48 288.05 17115.54 88888.00 2019-09-07 16:10:55.000 250 33827.46 288.07 17115.52 37911.85 2019-09-07 16:10:56.000 250 33827.46 288.09 17115.53 88888.00 2019-09-07 16:10:57.000 250 33827.46 288.09 17115.54 88888.00 2019-09-07 16:10:58.000 250 33827.42 288.05 17115.56 88888.00 2019-09-07 16:10:59.000 250 33827.39 288.08 17115.58 88888.00 2019-09-07 16:11:00.000 250 33827.38 288.09 17115.58 37911.84 2019-09-07 16:11:01.000 250 33827.40 288.11 17115.58 88888.00 2019-09-07 16:11:02.000 250 33827.38 288.09 17115.58 88888.00 2019-09-07 16:11:03.000 250 33827.37 288.10 17115.58 88888.00 2019-09-07 16:11:04.000 250 33827.41 288.08 17115.57 88888.00 2019-09-07 16:11:05.000 250 33827.41 288.11 17115.61 37911.88 2019-09-07 16:11:06.000 250 33827.44 288.14 17115.60 88888.00 2019-09-07 16:11:07.000 250 33827.43 288.14 17115.59 88888.00 2019-09-07 16:11:08.000 250 33827.44 288.13 17115.59 88888.00 2019-09-07 16:11:09.000 250 33827.41 288.14 17115.58 88888.00 2019-09-07 16:11:10.000 250 33827.42 288.09 17115.55 37911.92 2019-09-07 16:11:11.000 250 33827.41 288.09 17115.57 88888.00 2019-09-07 16:11:12.000 250 33827.44 288.12 17115.58 88888.00 2019-09-07 16:11:13.000 250 33827.43 288.12 17115.54 88888.00 2019-09-07 16:11:14.000 250 33827.43 288.13 17115.56 88888.00 2019-09-07 16:11:15.000 250 33827.42 288.14 17115.59 37911.86 2019-09-07 16:11:16.000 250 33827.44 288.11 17115.62 88888.00 2019-09-07 16:11:17.000 250 33827.44 288.13 17115.61 88888.00 2019-09-07 16:11:18.000 250 33827.45 288.18 17115.61 88888.00 2019-09-07 16:11:19.000 250 33827.45 288.16 17115.64 88888.00 2019-09-07 16:11:20.000 250 33827.49 288.12 17115.64 37911.87 2019-09-07 16:11:21.000 250 33827.50 288.12 17115.63 88888.00 2019-09-07 16:11:22.000 250 33827.47 288.10 17115.62 88888.00 2019-09-07 16:11:23.000 250 33827.51 288.09 17115.62 88888.00 2019-09-07 16:11:24.000 250 33827.50 288.13 17115.62 88888.00 2019-09-07 16:11:25.000 250 33827.49 288.13 17115.63 37911.95 2019-09-07 16:11:26.000 250 33827.45 288.11 17115.64 88888.00 2019-09-07 16:11:27.000 250 33827.49 288.03 17115.61 88888.00 2019-09-07 16:11:28.000 250 33827.50 288.03 17115.62 88888.00 2019-09-07 16:11:29.000 250 33827.49 288.07 17115.62 88888.00 2019-09-07 16:11:30.000 250 33827.51 288.08 17115.67 37911.95 2019-09-07 16:11:31.000 250 33827.50 288.06 17115.65 88888.00 2019-09-07 16:11:32.000 250 33827.51 288.03 17115.63 88888.00 2019-09-07 16:11:33.000 250 33827.55 288.05 17115.64 88888.00 2019-09-07 16:11:34.000 250 33827.53 288.09 17115.63 88888.00 2019-09-07 16:11:35.000 250 33827.52 288.11 17115.63 37911.86 2019-09-07 16:11:36.000 250 33827.52 288.09 17115.60 88888.00 2019-09-07 16:11:37.000 250 33827.47 288.12 17115.57 88888.00 2019-09-07 16:11:38.000 250 33827.47 288.14 17115.60 88888.00 2019-09-07 16:11:39.000 250 33827.51 288.14 17115.61 88888.00 2019-09-07 16:11:40.000 250 33827.52 288.17 17115.59 37911.93 2019-09-07 16:11:41.000 250 33827.46 288.13 17115.60 88888.00 2019-09-07 16:11:42.000 250 33827.45 288.06 17115.62 88888.00 2019-09-07 16:11:43.000 250 33827.46 288.04 17115.63 88888.00 2019-09-07 16:11:44.000 250 33827.46 288.07 17115.65 88888.00 2019-09-07 16:11:45.000 250 33827.47 288.06 17115.69 37911.84 2019-09-07 16:11:46.000 250 33827.43 288.11 17115.65 88888.00 2019-09-07 16:11:47.000 250 33827.37 288.11 17115.58 88888.00 2019-09-07 16:11:48.000 250 33827.40 288.12 17115.58 88888.00 2019-09-07 16:11:49.000 250 33827.44 288.13 17115.60 88888.00 2019-09-07 16:11:50.000 250 33827.45 288.16 17115.64 37911.81 2019-09-07 16:11:51.000 250 33827.39 288.14 17115.60 88888.00 2019-09-07 16:11:52.000 250 33827.35 288.11 17115.55 88888.00 2019-09-07 16:11:53.000 250 33827.33 288.09 17115.55 88888.00 2019-09-07 16:11:54.000 250 33827.30 288.08 17115.55 88888.00 2019-09-07 16:11:55.000 250 33827.33 288.09 17115.58 37911.77 2019-09-07 16:11:56.000 250 33827.31 288.10 17115.61 88888.00 2019-09-07 16:11:57.000 250 33827.27 288.12 17115.58 88888.00 2019-09-07 16:11:58.000 250 33827.25 288.11 17115.58 88888.00 2019-09-07 16:11:59.000 250 33827.21 288.13 17115.56 88888.00 2019-09-07 16:12:00.000 250 33827.19 288.16 17115.58 37911.74 2019-09-07 16:12:01.000 250 33827.19 288.15 17115.60 88888.00 2019-09-07 16:12:02.000 250 33827.16 288.15 17115.57 88888.00 2019-09-07 16:12:03.000 250 33827.13 288.17 17115.57 88888.00 2019-09-07 16:12:04.000 250 33827.09 288.21 17115.62 88888.00 2019-09-07 16:12:05.000 250 33827.10 288.20 17115.63 37911.66 2019-09-07 16:12:06.000 250 33827.10 288.20 17115.67 88888.00 2019-09-07 16:12:07.000 250 33827.07 288.21 17115.66 88888.00 2019-09-07 16:12:08.000 250 33827.08 288.19 17115.65 88888.00 2019-09-07 16:12:09.000 250 33827.08 288.22 17115.67 88888.00 2019-09-07 16:12:10.000 250 33827.06 288.23 17115.69 37911.58 2019-09-07 16:12:11.000 250 33827.09 288.21 17115.67 88888.00 2019-09-07 16:12:12.000 250 33827.08 288.23 17115.65 88888.00 2019-09-07 16:12:13.000 250 33827.13 288.29 17115.68 88888.00 2019-09-07 16:12:14.000 250 33827.12 288.30 17115.66 88888.00 2019-09-07 16:12:15.000 250 33827.06 288.29 17115.63 37911.53 2019-09-07 16:12:16.000 250 33827.07 288.27 17115.64 88888.00 2019-09-07 16:12:17.000 250 33827.09 288.28 17115.64 88888.00 2019-09-07 16:12:18.000 250 33827.07 288.21 17115.63 88888.00 2019-09-07 16:12:19.000 250 33827.11 288.24 17115.63 88888.00 2019-09-07 16:12:20.000 250 33827.12 288.26 17115.62 37911.57 2019-09-07 16:12:21.000 250 33827.11 288.22 17115.68 88888.00 2019-09-07 16:12:22.000 250 33827.05 288.24 17115.67 88888.00 2019-09-07 16:12:23.000 250 33827.08 288.25 17115.64 88888.00 2019-09-07 16:12:24.000 250 33827.11 288.21 17115.64 88888.00 2019-09-07 16:12:25.000 250 33827.10 288.22 17115.64 37911.63 2019-09-07 16:12:26.000 250 33827.11 288.20 17115.64 88888.00 2019-09-07 16:12:27.000 250 33827.13 288.20 17115.63 88888.00 2019-09-07 16:12:28.000 250 33827.10 288.19 17115.65 88888.00 2019-09-07 16:12:29.000 250 33827.12 288.16 17115.65 88888.00 2019-09-07 16:12:30.000 250 33827.12 288.12 17115.64 37911.64 2019-09-07 16:12:31.000 250 33827.11 288.13 17115.65 88888.00 2019-09-07 16:12:32.000 250 33827.11 288.09 17115.66 88888.00 2019-09-07 16:12:33.000 250 33827.13 288.11 17115.69 88888.00 2019-09-07 16:12:34.000 250 33827.10 288.11 17115.69 88888.00 2019-09-07 16:12:35.000 250 33827.11 288.14 17115.70 37911.62 2019-09-07 16:12:36.000 250 33827.06 288.16 17115.70 88888.00 2019-09-07 16:12:37.000 250 33826.99 288.17 17115.66 88888.00 2019-09-07 16:12:38.000 250 33826.97 288.18 17115.67 88888.00 2019-09-07 16:12:39.000 250 33827.01 288.17 17115.67 88888.00 2019-09-07 16:12:40.000 250 33827.02 288.17 17115.69 37911.59 2019-09-07 16:12:41.000 250 33827.00 288.13 17115.68 88888.00 2019-09-07 16:12:42.000 250 33826.99 288.12 17115.66 88888.00 2019-09-07 16:12:43.000 250 33827.00 288.13 17115.70 88888.00 2019-09-07 16:12:44.000 250 33827.01 288.15 17115.70 88888.00 2019-09-07 16:12:45.000 250 33827.01 288.16 17115.70 37911.57 2019-09-07 16:12:46.000 250 33826.96 288.15 17115.66 88888.00 2019-09-07 16:12:47.000 250 33826.94 288.10 17115.66 88888.00 2019-09-07 16:12:48.000 250 33827.00 288.13 17115.67 88888.00 2019-09-07 16:12:49.000 250 33827.04 288.16 17115.66 88888.00 2019-09-07 16:12:50.000 250 33827.04 288.14 17115.72 37911.57 2019-09-07 16:12:51.000 250 33827.03 288.10 17115.70 88888.00 2019-09-07 16:12:52.000 250 33827.03 288.15 17115.73 88888.00 2019-09-07 16:12:53.000 250 33827.04 288.18 17115.72 88888.00 2019-09-07 16:12:54.000 250 33827.00 288.14 17115.75 88888.00 2019-09-07 16:12:55.000 250 33827.03 288.16 17115.78 37911.54 2019-09-07 16:12:56.000 250 33827.04 288.17 17115.80 88888.00 2019-09-07 16:12:57.000 250 33827.06 288.18 17115.78 88888.00 2019-09-07 16:12:58.000 250 33827.04 288.19 17115.80 88888.00 2019-09-07 16:12:59.000 250 33827.07 288.21 17115.80 88888.00 2019-09-07 16:13:00.000 250 33827.06 288.23 17115.75 37911.59 2019-09-07 16:13:01.000 250 33827.07 288.27 17115.71 88888.00 2019-09-07 16:13:02.000 250 33827.03 288.25 17115.74 88888.00 2019-09-07 16:13:03.000 250 33827.07 288.24 17115.75 88888.00 2019-09-07 16:13:04.000 250 33827.13 288.25 17115.76 88888.00 2019-09-07 16:13:05.000 250 33827.14 288.29 17115.75 37911.64 2019-09-07 16:13:06.000 250 33827.13 288.29 17115.73 88888.00 2019-09-07 16:13:07.000 250 33827.13 288.28 17115.70 88888.00 2019-09-07 16:13:08.000 250 33827.10 288.30 17115.71 88888.00 2019-09-07 16:13:09.000 250 33827.09 288.33 17115.73 88888.00 2019-09-07 16:13:10.000 250 33827.13 288.27 17115.69 37911.58 2019-09-07 16:13:11.000 250 33827.16 288.25 17115.74 88888.00 2019-09-07 16:13:12.000 250 33827.13 288.26 17115.76 88888.00 2019-09-07 16:13:13.000 250 33827.18 288.21 17115.76 88888.00 2019-09-07 16:13:14.000 250 33827.21 288.20 17115.76 88888.00 2019-09-07 16:13:15.000 250 33827.18 288.21 17115.73 37911.72 2019-09-07 16:13:16.000 250 33827.16 288.17 17115.73 88888.00 2019-09-07 16:13:17.000 250 33827.21 288.19 17115.71 88888.00 2019-09-07 16:13:18.000 250 33827.23 288.17 17115.73 88888.00 2019-09-07 16:13:19.000 250 33827.22 288.13 17115.73 88888.00 2019-09-07 16:13:20.000 250 33827.26 288.14 17115.76 37911.64 2019-09-07 16:13:21.000 250 33827.20 288.15 17115.77 88888.00 2019-09-07 16:13:22.000 250 33827.18 288.14 17115.74 88888.00 2019-09-07 16:13:23.000 250 33827.19 288.11 17115.71 88888.00 2019-09-07 16:13:24.000 250 33827.23 288.11 17115.74 88888.00 2019-09-07 16:13:25.000 250 33827.24 288.10 17115.77 37911.81 2019-09-07 16:13:26.000 250 33827.23 288.14 17115.74 88888.00 2019-09-07 16:13:27.000 250 33827.23 288.16 17115.74 88888.00 2019-09-07 16:13:28.000 250 33827.24 288.16 17115.73 88888.00 2019-09-07 16:13:29.000 250 33827.25 288.14 17115.74 88888.00 2019-09-07 16:13:30.000 250 33827.24 288.17 17115.74 37911.73 2019-09-07 16:13:31.000 250 33827.20 288.13 17115.71 88888.00 2019-09-07 16:13:32.000 250 33827.22 288.09 17115.74 88888.00 2019-09-07 16:13:33.000 250 33827.22 288.13 17115.77 88888.00 2019-09-07 16:13:34.000 250 33827.26 288.13 17115.76 88888.00 2019-09-07 16:13:35.000 250 33827.24 288.10 17115.72 37911.77 2019-09-07 16:13:36.000 250 33827.21 288.11 17115.71 88888.00 2019-09-07 16:13:37.000 250 33827.21 288.12 17115.71 88888.00 2019-09-07 16:13:38.000 250 33827.18 288.12 17115.75 88888.00 2019-09-07 16:13:39.000 250 33827.18 288.12 17115.74 88888.00 2019-09-07 16:13:40.000 250 33827.19 288.16 17115.73 37911.75 2019-09-07 16:13:41.000 250 33827.15 288.15 17115.75 88888.00 2019-09-07 16:13:42.000 250 33827.17 288.16 17115.76 88888.00 2019-09-07 16:13:43.000 250 33827.15 288.17 17115.78 88888.00 2019-09-07 16:13:44.000 250 33827.16 288.18 17115.80 88888.00 2019-09-07 16:13:45.000 250 33827.19 288.23 17115.77 37911.69 2019-09-07 16:13:46.000 250 33827.18 288.18 17115.79 88888.00 2019-09-07 16:13:47.000 250 33827.19 288.15 17115.74 88888.00 2019-09-07 16:13:48.000 250 33827.20 288.17 17115.70 88888.00 2019-09-07 16:13:49.000 250 33827.19 288.15 17115.77 88888.00 2019-09-07 16:13:50.000 250 33827.22 288.11 17115.77 37911.73 2019-09-07 16:13:51.000 250 33827.20 288.10 17115.78 88888.00 2019-09-07 16:13:52.000 250 33827.17 288.08 17115.76 88888.00 2019-09-07 16:13:53.000 250 33827.18 288.06 17115.74 88888.00 2019-09-07 16:13:54.000 250 33827.16 288.04 17115.77 88888.00 2019-09-07 16:13:55.000 250 33827.17 288.04 17115.74 37911.69 2019-09-07 16:13:56.000 250 33827.19 288.06 17115.73 88888.00 2019-09-07 16:13:57.000 250 33827.22 288.09 17115.75 88888.00 2019-09-07 16:13:58.000 250 33827.21 288.07 17115.72 88888.00 2019-09-07 16:13:59.000 250 33827.23 288.06 17115.74 88888.00 2019-09-07 16:14:00.000 250 33827.19 288.06 17115.75 37911.70 2019-09-07 16:14:01.000 250 33827.17 288.09 17115.74 88888.00 2019-09-07 16:14:02.000 250 33827.16 288.10 17115.74 88888.00 2019-09-07 16:14:03.000 250 33827.13 288.10 17115.73 88888.00 2019-09-07 16:14:04.000 250 33827.12 288.08 17115.78 88888.00 2019-09-07 16:14:05.000 250 33827.15 288.10 17115.78 37911.73 2019-09-07 16:14:06.000 250 33827.10 288.13 17115.78 88888.00 2019-09-07 16:14:07.000 250 33827.06 288.15 17115.80 88888.00 2019-09-07 16:14:08.000 250 33827.09 288.16 17115.79 88888.00 2019-09-07 16:14:09.000 250 33827.09 288.18 17115.76 88888.00 2019-09-07 16:14:10.000 250 33826.99 288.19 17115.75 37911.57 2019-09-07 16:14:11.000 250 33826.93 288.23 17115.81 88888.00 2019-09-07 16:14:12.000 250 33826.91 288.22 17115.80 88888.00 2019-09-07 16:14:13.000 250 33826.91 288.23 17115.81 88888.00 2019-09-07 16:14:14.000 250 33826.85 288.17 17115.80 88888.00 2019-09-07 16:14:15.000 250 33826.83 288.12 17115.79 37911.51 2019-09-07 16:14:16.000 250 33826.85 288.12 17115.82 88888.00 2019-09-07 16:14:17.000 250 33826.87 288.08 17115.78 88888.00 2019-09-07 16:14:18.000 250 33826.84 288.07 17115.79 88888.00 2019-09-07 16:14:19.000 250 33826.81 288.07 17115.80 88888.00 2019-09-07 16:14:20.000 250 33826.78 288.09 17115.80 37911.44 2019-09-07 16:14:21.000 250 33826.74 288.08 17115.74 88888.00 2019-09-07 16:14:22.000 250 33826.78 288.08 17115.76 88888.00 2019-09-07 16:14:23.000 250 33826.77 288.09 17115.76 88888.00 2019-09-07 16:14:24.000 250 33826.74 288.10 17115.80 88888.00 2019-09-07 16:14:25.000 250 33826.76 288.10 17115.82 37911.44 2019-09-07 16:14:26.000 250 33826.76 288.09 17115.86 88888.00 2019-09-07 16:14:27.000 250 33826.78 288.13 17115.85 88888.00 2019-09-07 16:14:28.000 250 33826.73 288.10 17115.83 88888.00 2019-09-07 16:14:29.000 250 33826.74 288.11 17115.81 88888.00 2019-09-07 16:14:30.000 250 33826.75 288.12 17115.80 37911.40 2019-09-07 16:14:31.000 250 33826.73 288.10 17115.81 88888.00 2019-09-07 16:14:32.000 250 33826.73 288.10 17115.82 88888.00 2019-09-07 16:14:33.000 250 33826.69 288.10 17115.82 88888.00 2019-09-07 16:14:34.000 250 33826.64 288.09 17115.78 88888.00 2019-09-07 16:14:35.000 250 33826.69 288.07 17115.79 37911.33 2019-09-07 16:14:36.000 250 33826.67 288.06 17115.78 88888.00 2019-09-07 16:14:37.000 250 33826.62 288.10 17115.76 88888.00 2019-09-07 16:14:38.000 250 33826.61 288.10 17115.74 88888.00 2019-09-07 16:14:39.000 250 33826.56 288.10 17115.78 88888.00 2019-09-07 16:14:40.000 250 33826.53 288.11 17115.77 37911.27 2019-09-07 16:14:41.000 250 33826.62 288.12 17115.78 88888.00 2019-09-07 16:14:42.000 250 33826.64 288.13 17115.75 88888.00 2019-09-07 16:14:43.000 250 33826.67 288.13 17115.76 88888.00 2019-09-07 16:14:44.000 250 33826.69 288.10 17115.79 88888.00 2019-09-07 16:14:45.000 250 33826.73 288.09 17115.81 37911.30 2019-09-07 16:14:46.000 250 33826.68 288.09 17115.82 88888.00 2019-09-07 16:14:47.000 250 33826.65 288.11 17115.82 88888.00 2019-09-07 16:14:48.000 250 33826.64 288.07 17115.84 88888.00 2019-09-07 16:14:49.000 250 33826.63 288.07 17115.85 88888.00 2019-09-07 16:14:50.000 250 33826.64 288.07 17115.86 37911.31 2019-09-07 16:14:51.000 250 33826.61 288.11 17115.85 88888.00 2019-09-07 16:14:52.000 250 33826.64 288.11 17115.84 88888.00 2019-09-07 16:14:53.000 250 33826.62 288.10 17115.87 88888.00 2019-09-07 16:14:54.000 250 33826.63 288.09 17115.88 88888.00 2019-09-07 16:14:55.000 250 33826.61 288.07 17115.86 37911.20 2019-09-07 16:14:56.000 250 33826.61 288.02 17115.83 88888.00 2019-09-07 16:14:57.000 250 33826.59 288.03 17115.86 88888.00 2019-09-07 16:14:58.000 250 33826.57 288.05 17115.85 88888.00 2019-09-07 16:14:59.000 250 33826.55 288.04 17115.86 88888.00 2019-09-07 16:15:00.000 250 33826.57 288.04 17115.86 37911.23 2019-09-07 16:15:01.000 250 33826.56 288.05 17115.87 88888.00 2019-09-07 16:15:02.000 250 33826.57 288.03 17115.89 88888.00 2019-09-07 16:15:03.000 250 33826.55 288.01 17115.90 88888.00 2019-09-07 16:15:04.000 250 33826.52 288.01 17115.84 88888.00 2019-09-07 16:15:05.000 250 33826.57 288.04 17115.85 37911.28 2019-09-07 16:15:06.000 250 33826.57 288.01 17115.92 88888.00 2019-09-07 16:15:07.000 250 33826.58 288.07 17115.93 88888.00 2019-09-07 16:15:08.000 250 33826.64 288.01 17115.88 88888.00 2019-09-07 16:15:09.000 250 33826.68 288.00 17115.88 88888.00 2019-09-07 16:15:10.000 250 33826.69 288.02 17115.87 37911.31 2019-09-07 16:15:11.000 250 33826.67 288.06 17115.85 88888.00 2019-09-07 16:15:12.000 250 33826.64 288.08 17115.87 88888.00 2019-09-07 16:15:13.000 250 33826.61 288.08 17115.88 88888.00 2019-09-07 16:15:14.000 250 33826.65 288.07 17115.89 88888.00 2019-09-07 16:15:15.000 250 33826.73 288.06 17115.90 37911.37 2019-09-07 16:15:16.000 250 33826.76 288.03 17115.88 88888.00 2019-09-07 16:15:17.000 250 33826.74 288.02 17115.88 88888.00 2019-09-07 16:15:18.000 250 33826.75 287.96 17115.92 88888.00 2019-09-07 16:15:19.000 250 33826.75 287.96 17115.92 88888.00 2019-09-07 16:15:20.000 250 33826.73 288.00 17115.87 37911.41 2019-09-07 16:15:21.000 250 33826.77 287.98 17115.89 88888.00 2019-09-07 16:15:22.000 250 33826.80 287.96 17115.89 88888.00 2019-09-07 16:15:23.000 250 33826.76 287.93 17115.91 88888.00 2019-09-07 16:15:24.000 250 33826.71 287.92 17115.91 88888.00 2019-09-07 16:15:25.000 250 33826.70 287.95 17115.90 37911.42 2019-09-07 16:15:26.000 250 33826.65 287.97 17115.90 88888.00 2019-09-07 16:15:27.000 250 33826.63 287.96 17115.90 88888.00 2019-09-07 16:15:28.000 250 33826.61 287.93 17115.86 88888.00 2019-09-07 16:15:29.000 250 33826.59 287.94 17115.89 88888.00 2019-09-07 16:15:30.000 250 33826.62 287.93 17115.93 37911.36 2019-09-07 16:15:31.000 250 33826.59 287.94 17115.92 88888.00 2019-09-07 16:15:32.000 250 33826.57 287.91 17115.89 88888.00 2019-09-07 16:15:33.000 250 33826.52 287.91 17115.91 88888.00 2019-09-07 16:15:34.000 250 33826.53 287.95 17115.93 88888.00 2019-09-07 16:15:35.000 250 33826.53 287.99 17115.92 37911.18 2019-09-07 16:15:36.000 250 33826.53 287.99 17115.95 88888.00 2019-09-07 16:15:37.000 250 33826.50 287.94 17115.93 88888.00 2019-09-07 16:15:38.000 250 33826.48 287.96 17115.93 88888.00 2019-09-07 16:15:39.000 250 33826.46 287.95 17115.93 88888.00 2019-09-07 16:15:40.000 250 33826.50 287.91 17115.93 37911.17 2019-09-07 16:15:41.000 250 33826.49 287.92 17115.92 88888.00 2019-09-07 16:15:42.000 250 33826.49 287.92 17115.94 88888.00 2019-09-07 16:15:43.000 250 33826.49 287.91 17115.93 88888.00 2019-09-07 16:15:44.000 250 33826.46 287.92 17115.91 88888.00 2019-09-07 16:15:45.000 250 33826.47 287.95 17115.93 37911.22 2019-09-07 16:15:46.000 250 33826.46 287.98 17115.96 88888.00 2019-09-07 16:15:47.000 250 33826.50 287.99 17115.93 88888.00 2019-09-07 16:15:48.000 250 33826.50 287.99 17115.95 88888.00 2019-09-07 16:15:49.000 250 33826.50 288.01 17115.98 88888.00 2019-09-07 16:15:50.000 250 33826.52 287.99 17116.00 37911.13 2019-09-07 16:15:51.000 250 33826.52 287.98 17116.00 88888.00 2019-09-07 16:15:52.000 250 33826.53 287.96 17116.00 88888.00 2019-09-07 16:15:53.000 250 33826.54 287.92 17115.94 88888.00 2019-09-07 16:15:54.000 250 33826.52 287.95 17115.94 88888.00 2019-09-07 16:15:55.000 250 33826.53 287.95 17115.98 37911.15 2019-09-07 16:15:56.000 250 33826.50 287.96 17115.96 88888.00 2019-09-07 16:15:57.000 250 33826.49 287.95 17115.99 88888.00 2019-09-07 16:15:58.000 250 33826.48 287.94 17116.05 88888.00 2019-09-07 16:15:59.000 250 33826.47 287.94 17116.04 88888.00 2019-09-07 16:16:00.000 250 33826.44 287.91 17116.03 37911.24 2019-09-07 16:16:01.000 250 33826.48 287.93 17116.01 88888.00 2019-09-07 16:16:02.000 250 33826.47 287.94 17116.05 88888.00 2019-09-07 16:16:03.000 250 33826.46 287.89 17116.05 88888.00 2019-09-07 16:16:04.000 250 33826.45 287.87 17116.04 88888.00 2019-09-07 16:16:05.000 250 33826.42 287.89 17116.05 37911.15 2019-09-07 16:16:06.000 250 33826.39 287.94 17116.09 88888.00 2019-09-07 16:16:07.000 250 33826.36 287.95 17116.07 88888.00 2019-09-07 16:16:08.000 250 33826.34 287.94 17116.08 88888.00 2019-09-07 16:16:09.000 250 33826.36 287.91 17116.09 88888.00 2019-09-07 16:16:10.000 250 33826.32 287.91 17116.05 37911.17 2019-09-07 16:16:11.000 250 33826.33 287.96 17116.04 88888.00 2019-09-07 16:16:12.000 250 33826.34 287.95 17116.07 88888.00 2019-09-07 16:16:13.000 250 33826.33 287.97 17116.07 88888.00 2019-09-07 16:16:14.000 250 33826.32 287.95 17116.07 88888.00 2019-09-07 16:16:15.000 250 33826.30 287.98 17116.04 37911.08 2019-09-07 16:16:16.000 250 33826.33 288.00 17115.98 88888.00 2019-09-07 16:16:17.000 250 33826.35 288.00 17115.99 88888.00 2019-09-07 16:16:18.000 250 33826.35 287.96 17116.01 88888.00 2019-09-07 16:16:19.000 250 33826.37 287.97 17116.05 88888.00 2019-09-07 16:16:20.000 250 33826.34 288.00 17116.07 37911.00 2019-09-07 16:16:21.000 250 33826.27 287.99 17116.09 88888.00 2019-09-07 16:16:22.000 250 33826.28 287.95 17116.09 88888.00 2019-09-07 16:16:23.000 250 33826.26 287.92 17116.11 88888.00 2019-09-07 16:16:24.000 250 33826.20 287.96 17116.12 88888.00 2019-09-07 16:16:25.000 250 33826.21 287.98 17116.10 37910.97 2019-09-07 16:16:26.000 250 33826.16 287.94 17116.12 88888.00 2019-09-07 16:16:27.000 250 33826.09 287.93 17116.10 88888.00 2019-09-07 16:16:28.000 250 33826.10 287.95 17116.10 88888.00 2019-09-07 16:16:29.000 250 33826.08 288.00 17116.11 88888.00 2019-09-07 16:16:30.000 250 33826.05 288.01 17116.10 37910.92 2019-09-07 16:16:31.000 250 33826.03 288.05 17116.10 88888.00 2019-09-07 16:16:32.000 250 33826.00 288.06 17116.08 88888.00 2019-09-07 16:16:33.000 250 33826.01 288.11 17116.09 88888.00 2019-09-07 16:16:34.000 250 33826.00 288.09 17116.12 88888.00 2019-09-07 16:16:35.000 250 33826.02 288.05 17116.15 37910.82 2019-09-07 16:16:36.000 250 33826.02 288.04 17116.14 88888.00 2019-09-07 16:16:37.000 250 33826.02 288.05 17116.09 88888.00 2019-09-07 16:16:38.000 250 33826.02 288.01 17116.10 88888.00 2019-09-07 16:16:39.000 250 33825.98 288.02 17116.14 88888.00 2019-09-07 16:16:40.000 250 33825.96 288.01 17116.14 37910.80 2019-09-07 16:16:41.000 250 33825.99 287.97 17116.09 88888.00 2019-09-07 16:16:42.000 250 33826.03 287.99 17116.09 88888.00 2019-09-07 16:16:43.000 250 33826.02 288.00 17116.10 88888.00 2019-09-07 16:16:44.000 250 33826.03 288.05 17116.14 88888.00 2019-09-07 16:16:45.000 250 33826.07 288.06 17116.14 37910.82 2019-09-07 16:16:46.000 250 33826.04 288.01 17116.08 88888.00 2019-09-07 16:16:47.000 250 33826.06 287.96 17116.07 88888.00 2019-09-07 16:16:48.000 250 33826.08 288.04 17116.05 88888.00 2019-09-07 16:16:49.000 250 33826.13 288.09 17116.08 88888.00 2019-09-07 16:16:50.000 250 33826.11 288.07 17116.08 37910.90 2019-09-07 16:16:51.000 250 33826.09 288.01 17116.05 88888.00 2019-09-07 16:16:52.000 250 33826.01 288.02 17116.03 88888.00 2019-09-07 16:16:53.000 250 33826.01 288.04 17116.06 88888.00 2019-09-07 16:16:54.000 250 33825.98 288.08 17116.09 88888.00 2019-09-07 16:16:55.000 250 33826.01 288.05 17116.11 37910.75 2019-09-07 16:16:56.000 250 33826.00 288.02 17116.09 88888.00 2019-09-07 16:16:57.000 250 33825.96 288.03 17116.09 88888.00 2019-09-07 16:16:58.000 250 33825.92 288.08 17116.11 88888.00 2019-09-07 16:16:59.000 250 33825.92 288.07 17116.14 88888.00 2019-09-07 16:17:00.000 250 33825.91 288.06 17116.14 37910.78 2019-09-07 16:17:01.000 250 33825.91 288.06 17116.11 88888.00 2019-09-07 16:17:02.000 250 33825.90 288.02 17116.10 88888.00 2019-09-07 16:17:03.000 250 33825.92 288.02 17116.11 88888.00 2019-09-07 16:17:04.000 250 33825.97 287.97 17116.08 88888.00 2019-09-07 16:17:05.000 250 33825.95 287.93 17116.10 37910.75 2019-09-07 16:17:06.000 250 33825.95 287.92 17116.13 88888.00 2019-09-07 16:17:07.000 250 33825.96 287.91 17116.15 88888.00 2019-09-07 16:17:08.000 250 33825.92 287.94 17116.12 88888.00 2019-09-07 16:17:09.000 250 33825.92 287.94 17116.15 88888.00 2019-09-07 16:17:10.000 250 33825.90 287.94 17116.11 37910.79 2019-09-07 16:17:11.000 250 33825.91 287.94 17116.10 88888.00 2019-09-07 16:17:12.000 250 33825.88 287.94 17116.11 88888.00 2019-09-07 16:17:13.000 250 33825.86 287.93 17116.13 88888.00 2019-09-07 16:17:14.000 250 33825.87 287.90 17116.11 88888.00 2019-09-07 16:17:15.000 250 33825.93 287.89 17116.13 37910.61 2019-09-07 16:17:16.000 250 33825.93 287.89 17116.14 88888.00 2019-09-07 16:17:17.000 250 33825.92 287.89 17116.11 88888.00 2019-09-07 16:17:18.000 250 33825.89 287.87 17116.12 88888.00 2019-09-07 16:17:19.000 250 33825.88 287.90 17116.15 88888.00 2019-09-07 16:17:20.000 250 33825.86 287.91 17116.16 37910.77 2019-09-07 16:17:21.000 250 33825.85 287.90 17116.17 88888.00 2019-09-07 16:17:22.000 250 33825.85 287.89 17116.17 88888.00 2019-09-07 16:17:23.000 250 33825.84 287.91 17116.13 88888.00 2019-09-07 16:17:24.000 250 33825.83 287.92 17116.15 88888.00 2019-09-07 16:17:25.000 250 33825.85 287.94 17116.15 37910.62 2019-09-07 16:17:26.000 250 33825.88 287.91 17116.14 88888.00 2019-09-07 16:17:27.000 250 33825.89 287.91 17116.13 88888.00 2019-09-07 16:17:28.000 250 33825.85 287.94 17116.17 88888.00 2019-09-07 16:17:29.000 250 33825.84 287.96 17116.15 88888.00 2019-09-07 16:17:30.000 250 33825.84 287.93 17116.19 37910.70 2019-09-07 16:17:31.000 250 33825.81 287.93 17116.14 88888.00 2019-09-07 16:17:32.000 250 33825.84 287.93 17116.12 88888.00 2019-09-07 16:17:33.000 250 33825.87 287.90 17116.11 88888.00 2019-09-07 16:17:34.000 250 33825.85 287.90 17116.13 88888.00 2019-09-07 16:17:35.000 250 33825.81 287.92 17116.11 37910.61 2019-09-07 16:17:36.000 250 33825.82 287.92 17116.10 88888.00 2019-09-07 16:17:37.000 250 33825.86 287.89 17116.13 88888.00 2019-09-07 16:17:38.000 250 33825.85 287.88 17116.15 88888.00 2019-09-07 16:17:39.000 250 33825.85 287.88 17116.19 88888.00 2019-09-07 16:17:40.000 250 33825.86 287.89 17116.18 37910.66 2019-09-07 16:17:41.000 250 33825.82 287.89 17116.17 88888.00 2019-09-07 16:17:42.000 250 33825.84 287.93 17116.18 88888.00 2019-09-07 16:17:43.000 250 33825.90 287.94 17116.15 88888.00 2019-09-07 16:17:44.000 250 33825.87 287.93 17116.13 88888.00 2019-09-07 16:17:45.000 250 33825.87 287.95 17116.14 37910.68 2019-09-07 16:17:46.000 250 33825.87 287.93 17116.15 88888.00 2019-09-07 16:17:47.000 250 33825.88 287.96 17116.15 88888.00 2019-09-07 16:17:48.000 250 33825.90 287.93 17116.18 88888.00 2019-09-07 16:17:49.000 250 33825.94 287.99 17116.17 88888.00 2019-09-07 16:17:50.000 250 33825.97 287.97 17116.18 37910.69 2019-09-07 16:17:51.000 250 33825.98 287.98 17116.18 88888.00 2019-09-07 16:17:52.000 250 33826.00 287.94 17116.16 88888.00 2019-09-07 16:17:53.000 250 33825.98 287.98 17116.15 88888.00 2019-09-07 16:17:54.000 250 33825.98 287.95 17116.12 88888.00 2019-09-07 16:17:55.000 250 33825.99 287.96 17116.13 37910.77 2019-09-07 16:17:56.000 250 33825.94 287.96 17116.15 88888.00 2019-09-07 16:17:57.000 250 33825.92 287.97 17116.18 88888.00 2019-09-07 16:17:58.000 250 33825.93 287.93 17116.17 88888.00 2019-09-07 16:17:59.000 250 33825.96 287.92 17116.18 88888.00 2019-09-07 16:18:00.000 250 33825.96 287.92 17116.19 37910.70 2019-09-07 16:18:01.000 250 33825.95 287.91 17116.17 88888.00 2019-09-07 16:18:02.000 250 33825.93 287.96 17116.24 88888.00 2019-09-07 16:18:03.000 250 33825.93 287.95 17116.26 88888.00 2019-09-07 16:18:04.000 250 33825.90 287.95 17116.24 88888.00 2019-09-07 16:18:05.000 250 33825.88 287.92 17116.21 37910.72 2019-09-07 16:18:06.000 250 33825.83 287.89 17116.18 88888.00 2019-09-07 16:18:07.000 250 33825.84 287.91 17116.18 88888.00 2019-09-07 16:18:08.000 250 33825.85 287.90 17116.21 88888.00 2019-09-07 16:18:09.000 250 33825.86 287.92 17116.21 88888.00 2019-09-07 16:18:10.000 250 33825.84 287.92 17116.20 37910.76 2019-09-07 16:18:11.000 250 33825.88 287.91 17116.23 88888.00 2019-09-07 16:18:12.000 250 33825.87 287.91 17116.21 88888.00 2019-09-07 16:18:13.000 250 33825.83 287.89 17116.17 88888.00 2019-09-07 16:18:14.000 250 33825.87 287.91 17116.20 88888.00 2019-09-07 16:18:15.000 250 33825.85 287.94 17116.23 37910.65 2019-09-07 16:18:16.000 250 33825.87 287.95 17116.23 88888.00 2019-09-07 16:18:17.000 250 33825.86 287.99 17116.17 88888.00 2019-09-07 16:18:18.000 250 33825.86 288.01 17116.15 88888.00 2019-09-07 16:18:19.000 250 33825.86 288.01 17116.15 88888.00 2019-09-07 16:18:20.000 250 33825.91 287.98 17116.15 37910.66 2019-09-07 16:18:21.000 250 33825.94 287.98 17116.17 88888.00 2019-09-07 16:18:22.000 250 33825.94 287.97 17116.19 88888.00 2019-09-07 16:18:23.000 250 33825.93 287.91 17116.19 88888.00 2019-09-07 16:18:24.000 250 33825.90 287.89 17116.19 88888.00 2019-09-07 16:18:25.000 250 33825.90 287.94 17116.17 37910.70 2019-09-07 16:18:26.000 250 33825.94 287.90 17116.23 88888.00 2019-09-07 16:18:27.000 250 33825.89 287.91 17116.24 88888.00 2019-09-07 16:18:28.000 250 33825.89 287.85 17116.24 88888.00 2019-09-07 16:18:29.000 250 33825.93 287.85 17116.30 88888.00 2019-09-07 16:18:30.000 250 33825.94 287.88 17116.26 37910.81 2019-09-07 16:18:31.000 250 33825.96 287.88 17116.23 88888.00 2019-09-07 16:18:32.000 250 33825.91 287.93 17116.23 88888.00 2019-09-07 16:18:33.000 250 33825.88 287.95 17116.24 88888.00 2019-09-07 16:18:34.000 250 33825.89 287.96 17116.19 88888.00 2019-09-07 16:18:35.000 250 33825.93 287.92 17116.22 37910.71 2019-09-07 16:18:36.000 250 33825.89 287.93 17116.22 88888.00 2019-09-07 16:18:37.000 250 33825.86 287.97 17116.17 88888.00 2019-09-07 16:18:38.000 250 33825.88 287.95 17116.18 88888.00 2019-09-07 16:18:39.000 250 33825.83 287.94 17116.16 88888.00 2019-09-07 16:18:40.000 250 33825.80 287.94 17116.18 37910.71 2019-09-07 16:18:41.000 250 33825.82 287.95 17116.20 88888.00 2019-09-07 16:18:42.000 250 33825.80 287.92 17116.22 88888.00 2019-09-07 16:18:43.000 250 33825.80 287.94 17116.20 88888.00 2019-09-07 16:18:44.000 250 33825.77 288.01 17116.20 88888.00 2019-09-07 16:18:45.000 250 33825.78 288.01 17116.20 37910.68 2019-09-07 16:18:46.000 250 33825.78 287.95 17116.18 88888.00 2019-09-07 16:18:47.000 250 33825.74 287.95 17116.16 88888.00 2019-09-07 16:18:48.000 250 33825.74 287.98 17116.17 88888.00 2019-09-07 16:18:49.000 250 33825.76 288.02 17116.19 88888.00 2019-09-07 16:18:50.000 250 33825.72 287.99 17116.18 37910.59 2019-09-07 16:18:51.000 250 33825.72 287.99 17116.16 88888.00 2019-09-07 16:18:52.000 250 33825.69 287.97 17116.21 88888.00 2019-09-07 16:18:53.000 250 33825.70 287.98 17116.24 88888.00 2019-09-07 16:18:54.000 250 33825.67 287.96 17116.24 88888.00 2019-09-07 16:18:55.000 250 33825.68 287.98 17116.19 37910.62 2019-09-07 16:18:56.000 250 33825.69 287.93 17116.21 88888.00 2019-09-07 16:18:57.000 250 33825.67 287.89 17116.23 88888.00 2019-09-07 16:18:58.000 250 33825.71 287.88 17116.19 88888.00 2019-09-07 16:18:59.000 250 33825.71 287.91 17116.18 88888.00 2019-09-07 16:19:00.000 250 33825.74 287.88 17116.19 37910.50 2019-09-07 16:19:01.000 250 33825.78 287.88 17116.19 88888.00 2019-09-07 16:19:02.000 250 33825.78 287.93 17116.19 88888.00 2019-09-07 16:19:03.000 250 33825.86 287.96 17116.18 88888.00 2019-09-07 16:19:04.000 250 33825.89 287.96 17116.20 88888.00 2019-09-07 16:19:05.000 250 33825.90 287.97 17116.18 37910.67 2019-09-07 16:19:06.000 250 33825.89 287.95 17116.20 88888.00 2019-09-07 16:19:07.000 250 33825.90 287.90 17116.21 88888.00 2019-09-07 16:19:08.000 250 33825.89 287.93 17116.20 88888.00 2019-09-07 16:19:09.000 250 33825.91 287.92 17116.19 88888.00 2019-09-07 16:19:10.000 250 33825.91 287.89 17116.16 37910.71 2019-09-07 16:19:11.000 250 33825.89 287.87 17116.19 88888.00 2019-09-07 16:19:12.000 250 33825.90 287.88 17116.17 88888.00 2019-09-07 16:19:13.000 250 33825.92 287.93 17116.21 88888.00 2019-09-07 16:19:14.000 250 33825.90 287.91 17116.22 88888.00 2019-09-07 16:19:15.000 250 33825.90 287.88 17116.14 37910.81 2019-09-07 16:19:16.000 250 33825.88 287.89 17116.12 88888.00 2019-09-07 16:19:17.000 250 33825.89 287.90 17116.13 88888.00 2019-09-07 16:19:18.000 250 33825.88 287.89 17116.16 88888.00 2019-09-07 16:19:19.000 250 33825.85 287.88 17116.16 88888.00 2019-09-07 16:19:20.000 250 33825.87 287.86 17116.15 37910.81 2019-09-07 16:19:21.000 250 33825.88 287.85 17116.15 88888.00 2019-09-07 16:19:22.000 250 33825.89 287.87 17116.18 88888.00 2019-09-07 16:19:23.000 250 33825.87 287.91 17116.13 88888.00 2019-09-07 16:19:24.000 250 33825.78 287.95 17116.10 88888.00 2019-09-07 16:19:25.000 250 33825.84 287.95 17116.13 37910.70 2019-09-07 16:19:26.000 250 33825.84 287.96 17116.17 88888.00 2019-09-07 16:19:27.000 250 33825.86 288.00 17116.19 88888.00 2019-09-07 16:19:28.000 250 33825.85 287.95 17116.16 88888.00 2019-09-07 16:19:29.000 250 33825.86 287.95 17116.16 88888.00 2019-09-07 16:19:30.000 250 33825.86 287.98 17116.17 37910.73 2019-09-07 16:19:31.000 250 33825.88 288.00 17116.13 88888.00 2019-09-07 16:19:32.000 250 33825.86 287.99 17116.17 88888.00 2019-09-07 16:19:33.000 250 33825.89 288.00 17116.21 88888.00 2019-09-07 16:19:34.000 250 33825.83 287.99 17116.20 88888.00 2019-09-07 16:19:35.000 250 33825.88 288.01 17116.23 37910.70 2019-09-07 16:19:36.000 250 33825.89 288.00 17116.19 88888.00 2019-09-07 16:19:37.000 250 33825.90 287.97 17116.15 88888.00 2019-09-07 16:19:38.000 250 33825.91 287.96 17116.17 88888.00 2019-09-07 16:19:39.000 250 33825.91 287.93 17116.16 88888.00 2019-09-07 16:19:40.000 250 33825.92 287.93 17116.14 37910.84 2019-09-07 16:19:41.000 250 33825.89 287.97 17116.12 88888.00 2019-09-07 16:19:42.000 250 33825.87 287.96 17116.14 88888.00 2019-09-07 16:19:43.000 250 33825.89 287.98 17116.16 88888.00 2019-09-07 16:19:44.000 250 33825.88 287.95 17116.17 88888.00 2019-09-07 16:19:45.000 250 33825.90 287.91 17116.17 37910.75 2019-09-07 16:19:46.000 250 33825.92 287.83 17116.23 88888.00 2019-09-07 16:19:47.000 250 33825.90 287.83 17116.23 88888.00 2019-09-07 16:19:48.000 250 33825.88 287.82 17116.21 88888.00 2019-09-07 16:19:49.000 250 33825.88 287.81 17116.20 88888.00 2019-09-07 16:19:50.000 250 33825.82 287.79 17116.21 37910.78 2019-09-07 16:19:51.000 250 33825.84 287.80 17116.18 88888.00 2019-09-07 16:19:52.000 250 33825.87 287.82 17116.21 88888.00 2019-09-07 16:19:53.000 250 33825.90 287.81 17116.24 88888.00 2019-09-07 16:19:54.000 250 33825.90 287.82 17116.22 88888.00 2019-09-07 16:19:55.000 250 33825.90 287.82 17116.22 37910.69 2019-09-07 16:19:56.000 250 33825.91 287.87 17116.24 88888.00 2019-09-07 16:19:57.000 250 33825.96 287.89 17116.25 88888.00 2019-09-07 16:19:58.000 250 33825.95 287.85 17116.17 88888.00 2019-09-07 16:19:59.000 250 33825.94 287.84 17116.17 88888.00 2019-09-07 16:20:00.000 250 33825.95 287.88 17116.18 37910.74 2019-09-07 16:20:01.000 250 33825.95 287.90 17116.17 88888.00 2019-09-07 16:20:02.000 250 33825.94 287.89 17116.14 88888.00 2019-09-07 16:20:03.000 250 33825.90 287.87 17116.17 88888.00 2019-09-07 16:20:04.000 250 33825.89 287.90 17116.18 88888.00 2019-09-07 16:20:05.000 250 33825.91 287.91 17116.16 37910.71 2019-09-07 16:20:06.000 250 33825.88 287.89 17116.20 88888.00 2019-09-07 16:20:07.000 250 33825.86 287.86 17116.19 88888.00 2019-09-07 16:20:08.000 250 33825.87 287.84 17116.18 88888.00 2019-09-07 16:20:09.000 250 33825.81 287.83 17116.20 88888.00 2019-09-07 16:20:10.000 250 33825.80 287.85 17116.21 37910.76 2019-09-07 16:20:11.000 250 33825.78 287.86 17116.25 88888.00 2019-09-07 16:20:12.000 250 33825.78 287.82 17116.27 88888.00 2019-09-07 16:20:13.000 250 33825.73 287.85 17116.26 88888.00 2019-09-07 16:20:14.000 250 33825.72 287.87 17116.28 88888.00 2019-09-07 16:20:15.000 250 33825.68 287.86 17116.30 37910.80 2019-09-07 16:20:16.000 250 33825.66 287.85 17116.28 88888.00 2019-09-07 16:20:17.000 250 33825.64 287.87 17116.26 88888.00 2019-09-07 16:20:18.000 250 33825.58 287.89 17116.26 88888.00 2019-09-07 16:20:19.000 250 33825.57 287.85 17116.23 88888.00 2019-09-07 16:20:20.000 250 33825.50 287.86 17116.25 37910.50 2019-09-07 16:20:21.000 250 33825.46 287.92 17116.26 88888.00 2019-09-07 16:20:22.000 250 33825.44 287.91 17116.28 88888.00 2019-09-07 16:20:23.000 250 33825.45 287.90 17116.29 88888.00 2019-09-07 16:20:24.000 250 33825.50 287.88 17116.25 88888.00 2019-09-07 16:20:25.000 250 33825.47 287.94 17116.26 37910.38 2019-09-07 16:20:26.000 250 33825.38 287.95 17116.26 88888.00 2019-09-07 16:20:27.000 250 33825.37 287.93 17116.23 88888.00 2019-09-07 16:20:28.000 250 33825.34 287.96 17116.23 88888.00 2019-09-07 16:20:29.000 250 33825.34 287.96 17116.26 88888.00 2019-09-07 16:20:30.000 250 33825.32 287.96 17116.23 37910.38 2019-09-07 16:20:31.000 250 33825.36 287.92 17116.22 88888.00 2019-09-07 16:20:32.000 250 33825.35 287.96 17116.24 88888.00 2019-09-07 16:20:33.000 250 33825.37 287.97 17116.29 88888.00 2019-09-07 16:20:34.000 250 33825.36 287.97 17116.29 88888.00 2019-09-07 16:20:35.000 250 33825.34 287.98 17116.30 37910.40 2019-09-07 16:20:36.000 250 33825.33 287.95 17116.30 88888.00 2019-09-07 16:20:37.000 250 33825.36 287.95 17116.33 88888.00 2019-09-07 16:20:38.000 250 33825.34 287.91 17116.31 88888.00 2019-09-07 16:20:39.000 250 33825.33 287.90 17116.30 88888.00 2019-09-07 16:20:40.000 250 33825.28 287.92 17116.28 37910.33 2019-09-07 16:20:41.000 250 33825.27 287.94 17116.25 88888.00 2019-09-07 16:20:42.000 250 33825.27 287.92 17116.27 88888.00 2019-09-07 16:20:43.000 250 33825.30 287.90 17116.30 88888.00 2019-09-07 16:20:44.000 250 33825.30 287.92 17116.30 88888.00 2019-09-07 16:20:45.000 250 33825.34 287.91 17116.31 37910.30 2019-09-07 16:20:46.000 250 33825.37 287.99 17116.32 88888.00 2019-09-07 16:20:47.000 250 33825.36 287.96 17116.33 88888.00 2019-09-07 16:20:48.000 250 33825.36 287.94 17116.34 88888.00 2019-09-07 16:20:49.000 250 33825.34 287.93 17116.30 88888.00 2019-09-07 16:20:50.000 250 33825.33 287.92 17116.28 37910.37 2019-09-07 16:20:51.000 250 33825.34 287.95 17116.30 88888.00 2019-09-07 16:20:52.000 250 33825.37 287.94 17116.28 88888.00 2019-09-07 16:20:53.000 250 33825.38 287.93 17116.30 88888.00 2019-09-07 16:20:54.000 250 33825.40 287.90 17116.31 88888.00 2019-09-07 16:20:55.000 250 33825.42 287.90 17116.33 37910.40 2019-09-07 16:20:56.000 250 33825.40 287.92 17116.34 88888.00 2019-09-07 16:20:57.000 250 33825.39 287.93 17116.31 88888.00 2019-09-07 16:20:58.000 250 33825.40 287.92 17116.33 88888.00 2019-09-07 16:20:59.000 250 33825.37 287.87 17116.35 88888.00 2019-09-07 16:21:00.000 250 33825.39 287.86 17116.34 37910.34 2019-09-07 16:21:01.000 250 33825.37 287.87 17116.34 88888.00 2019-09-07 16:21:02.000 250 33825.37 287.87 17116.33 88888.00 2019-09-07 16:21:03.000 250 33825.38 287.86 17116.33 88888.00 2019-09-07 16:21:04.000 250 33825.38 287.85 17116.33 88888.00 2019-09-07 16:21:05.000 250 33825.37 287.87 17116.35 37910.37 2019-09-07 16:21:06.000 250 33825.39 287.87 17116.37 88888.00 2019-09-07 16:21:07.000 250 33825.38 287.88 17116.42 88888.00 2019-09-07 16:21:08.000 250 33825.35 287.93 17116.43 88888.00 2019-09-07 16:21:09.000 250 33825.35 287.89 17116.39 88888.00 2019-09-07 16:21:10.000 250 33825.33 287.85 17116.37 37910.39 2019-09-07 16:21:11.000 250 33825.32 287.85 17116.38 88888.00 2019-09-07 16:21:12.000 250 33825.30 287.85 17116.38 88888.00 2019-09-07 16:21:13.000 250 33825.31 287.86 17116.35 88888.00 2019-09-07 16:21:14.000 250 33825.33 287.81 17116.37 88888.00 2019-09-07 16:21:15.000 250 33825.31 287.82 17116.40 37910.29 2019-09-07 16:21:16.000 250 33825.27 287.85 17116.40 88888.00 2019-09-07 16:21:17.000 250 33825.27 287.89 17116.38 88888.00 2019-09-07 16:21:18.000 250 33825.29 287.84 17116.38 88888.00 2019-09-07 16:21:19.000 250 33825.25 287.83 17116.36 88888.00 2019-09-07 16:21:20.000 250 33825.22 287.87 17116.35 37910.29 2019-09-07 16:21:21.000 250 33825.17 287.87 17116.37 88888.00 2019-09-07 16:21:22.000 250 33825.18 287.86 17116.35 88888.00 2019-09-07 16:21:23.000 250 33825.20 287.85 17116.33 88888.00 2019-09-07 16:21:24.000 250 33825.19 287.86 17116.32 88888.00 2019-09-07 16:21:25.000 250 33825.22 287.90 17116.35 37910.24 2019-09-07 16:21:26.000 250 33825.20 287.93 17116.37 88888.00 2019-09-07 16:21:27.000 250 33825.15 287.94 17116.37 88888.00 2019-09-07 16:21:28.000 250 33825.21 287.88 17116.41 88888.00 2019-09-07 16:21:29.000 250 33825.21 287.89 17116.37 88888.00 2019-09-07 16:21:30.000 250 33825.21 287.88 17116.34 37910.20 2019-09-07 16:21:31.000 250 33825.21 287.85 17116.35 88888.00 2019-09-07 16:21:32.000 250 33825.20 287.88 17116.40 88888.00 2019-09-07 16:21:33.000 250 33825.27 287.86 17116.39 88888.00 2019-09-07 16:21:34.000 250 33825.25 287.88 17116.36 88888.00 2019-09-07 16:21:35.000 250 33825.26 287.86 17116.37 37910.20 2019-09-07 16:21:36.000 250 33825.25 287.81 17116.38 88888.00 2019-09-07 16:21:37.000 250 33825.24 287.85 17116.36 88888.00 2019-09-07 16:21:38.000 250 33825.24 287.85 17116.36 88888.00 2019-09-07 16:21:39.000 250 33825.23 287.85 17116.36 88888.00 2019-09-07 16:21:40.000 250 33825.26 287.82 17116.36 37910.24 2019-09-07 16:21:41.000 250 33825.27 287.80 17116.38 88888.00 2019-09-07 16:21:42.000 250 33825.28 287.85 17116.44 88888.00 2019-09-07 16:21:43.000 250 33825.23 287.87 17116.42 88888.00 2019-09-07 16:21:44.000 250 33825.20 287.83 17116.39 88888.00 2019-09-07 16:21:45.000 250 33825.24 287.84 17116.37 37910.17 2019-09-07 16:21:46.000 250 33825.22 287.91 17116.38 88888.00 2019-09-07 16:21:47.000 250 33825.21 287.91 17116.41 88888.00 2019-09-07 16:21:48.000 250 33825.25 287.88 17116.42 88888.00 2019-09-07 16:21:49.000 250 33825.21 287.88 17116.39 88888.00 2019-09-07 16:21:50.000 250 33825.21 287.87 17116.34 37910.30 2019-09-07 16:21:51.000 250 33825.19 287.90 17116.35 88888.00 2019-09-07 16:21:52.000 250 33825.17 287.92 17116.39 88888.00 2019-09-07 16:21:53.000 250 33825.19 287.92 17116.38 88888.00 2019-09-07 16:21:54.000 250 33825.18 287.92 17116.36 88888.00 2019-09-07 16:21:55.000 250 33825.16 287.92 17116.35 37910.27 2019-09-07 16:21:56.000 250 33825.18 287.92 17116.30 88888.00 2019-09-07 16:21:57.000 250 33825.14 287.93 17116.30 88888.00 2019-09-07 16:21:58.000 250 33825.15 287.87 17116.35 88888.00 2019-09-07 16:21:59.000 250 33825.17 287.85 17116.39 88888.00 2019-09-07 16:22:00.000 250 33825.17 287.88 17116.35 37910.21 2019-09-07 16:22:01.000 250 33825.16 287.86 17116.37 88888.00 2019-09-07 16:22:02.000 250 33825.18 287.89 17116.39 88888.00 2019-09-07 16:22:03.000 250 33825.17 287.94 17116.34 88888.00 2019-09-07 16:22:04.000 250 33825.19 287.92 17116.35 88888.00 2019-09-07 16:22:05.000 250 33825.20 287.88 17116.34 37910.13 2019-09-07 16:22:06.000 250 33825.14 287.87 17116.33 88888.00 2019-09-07 16:22:07.000 250 33825.13 287.93 17116.37 88888.00 2019-09-07 16:22:08.000 250 33825.12 287.91 17116.36 88888.00 2019-09-07 16:22:09.000 250 33825.10 287.91 17116.43 88888.00 2019-09-07 16:22:10.000 250 33825.11 287.90 17116.46 37910.13 2019-09-07 16:22:11.000 250 33825.12 287.86 17116.43 88888.00 2019-09-07 16:22:12.000 250 33825.11 287.85 17116.41 88888.00 2019-09-07 16:22:13.000 250 33825.09 287.82 17116.39 88888.00 2019-09-07 16:22:14.000 250 33825.10 287.80 17116.42 88888.00 2019-09-07 16:22:15.000 250 33825.10 287.85 17116.45 37910.12 2019-09-07 16:22:16.000 250 33825.07 287.82 17116.47 88888.00 2019-09-07 16:22:17.000 250 33825.04 287.81 17116.46 88888.00 2019-09-07 16:22:18.000 250 33825.01 287.84 17116.42 88888.00 2019-09-07 16:22:19.000 250 33825.02 287.79 17116.43 88888.00 2019-09-07 16:22:20.000 250 33825.03 287.79 17116.47 37910.12 2019-09-07 16:22:21.000 250 33825.07 287.79 17116.46 88888.00 2019-09-07 16:22:22.000 250 33825.12 287.82 17116.44 88888.00 2019-09-07 16:22:23.000 250 33825.10 287.81 17116.46 88888.00 2019-09-07 16:22:24.000 250 33825.05 287.80 17116.41 88888.00 2019-09-07 16:22:25.000 250 33825.02 287.78 17116.43 37910.03 2019-09-07 16:22:26.000 250 33825.05 287.77 17116.49 88888.00 2019-09-07 16:22:27.000 250 33825.10 287.79 17116.51 88888.00 2019-09-07 16:22:28.000 250 33825.13 287.81 17116.44 88888.00 2019-09-07 16:22:29.000 250 33825.16 287.80 17116.45 88888.00 2019-09-07 16:22:30.000 250 33825.15 287.82 17116.47 37910.01 2019-09-07 16:22:31.000 250 33825.11 287.82 17116.49 88888.00 2019-09-07 16:22:32.000 250 33825.21 287.79 17116.49 88888.00 2019-09-07 16:22:33.000 250 33825.22 287.78 17116.49 88888.00 2019-09-07 16:22:34.000 250 33825.18 287.78 17116.47 88888.00 2019-09-07 16:22:35.000 250 33825.19 287.80 17116.46 37910.21 2019-09-07 16:22:36.000 250 33825.23 287.81 17116.44 88888.00 2019-09-07 16:22:37.000 250 33825.23 287.86 17116.46 88888.00 2019-09-07 16:22:38.000 250 33825.22 287.82 17116.47 88888.00 2019-09-07 16:22:39.000 250 33825.23 287.81 17116.45 88888.00 2019-09-07 16:22:40.000 250 33825.22 287.83 17116.46 37910.16 2019-09-07 16:22:41.000 250 33825.24 287.82 17116.44 88888.00 2019-09-07 16:22:42.000 250 33825.28 287.79 17116.42 88888.00 2019-09-07 16:22:43.000 250 33825.28 287.81 17116.46 88888.00 2019-09-07 16:22:44.000 250 33825.26 287.81 17116.43 88888.00 2019-09-07 16:22:45.000 250 33825.28 287.81 17116.42 37910.33 2019-09-07 16:22:46.000 250 33825.28 287.82 17116.44 88888.00 2019-09-07 16:22:47.000 250 33825.26 287.82 17116.43 88888.00 2019-09-07 16:22:48.000 250 33825.27 287.82 17116.42 88888.00 2019-09-07 16:22:49.000 250 33825.27 287.87 17116.42 88888.00 2019-09-07 16:22:50.000 250 33825.31 287.84 17116.46 37910.27 2019-09-07 16:22:51.000 250 33825.32 287.81 17116.44 88888.00 2019-09-07 16:22:52.000 250 33825.32 287.86 17116.45 88888.00 2019-09-07 16:22:53.000 250 33825.28 287.83 17116.46 88888.00 2019-09-07 16:22:54.000 250 33825.28 287.80 17116.48 88888.00 2019-09-07 16:22:55.000 250 33825.27 287.78 17116.49 37910.30 2019-09-07 16:22:56.000 250 33825.26 287.77 17116.50 88888.00 2019-09-07 16:22:57.000 250 33825.24 287.75 17116.50 88888.00 2019-09-07 16:22:58.000 250 33825.24 287.75 17116.47 88888.00 2019-09-07 16:22:59.000 250 33825.23 287.64 17116.52 88888.00 2019-09-07 16:23:00.000 250 33825.17 287.74 17116.56 37910.25 2019-09-07 16:23:01.000 250 33825.13 287.78 17116.53 88888.00 2019-09-07 16:23:02.000 250 33825.11 287.78 17116.50 88888.00 2019-09-07 16:23:03.000 250 33825.16 287.77 17116.48 88888.00 2019-09-07 16:23:04.000 250 33825.16 287.78 17116.52 88888.00 2019-09-07 16:23:05.000 250 33825.15 287.83 17116.52 37910.09 2019-09-07 16:23:06.000 250 33825.09 287.81 17116.53 88888.00 2019-09-07 16:23:07.000 250 33825.08 287.80 17116.49 88888.00 2019-09-07 16:23:08.000 250 33825.07 287.79 17116.48 88888.00 2019-09-07 16:23:09.000 250 33825.06 287.76 17116.50 88888.00 2019-09-07 16:23:10.000 250 33825.04 287.77 17116.50 37910.12 2019-09-07 16:23:11.000 250 33825.08 287.80 17116.50 88888.00 2019-09-07 16:23:12.000 250 33825.08 287.83 17116.47 88888.00 2019-09-07 16:23:13.000 250 33825.10 287.82 17116.48 88888.00 2019-09-07 16:23:14.000 250 33825.14 287.80 17116.47 88888.00 2019-09-07 16:23:15.000 250 33825.13 287.77 17116.51 37910.10 2019-09-07 16:23:16.000 250 33825.12 287.77 17116.47 88888.00 2019-09-07 16:23:17.000 250 33825.10 287.78 17116.44 88888.00 2019-09-07 16:23:18.000 250 33825.06 287.79 17116.45 88888.00 2019-09-07 16:23:19.000 250 33825.05 287.79 17116.48 88888.00 2019-09-07 16:23:20.000 250 33825.08 287.75 17116.45 37910.07 2019-09-07 16:23:21.000 250 33825.09 287.77 17116.42 88888.00 2019-09-07 16:23:22.000 250 33825.09 287.78 17116.42 88888.00 2019-09-07 16:23:23.000 250 33825.10 287.78 17116.47 88888.00 2019-09-07 16:23:24.000 250 33825.10 287.80 17116.50 88888.00 2019-09-07 16:23:25.000 250 33825.08 287.77 17116.50 37910.14 2019-09-07 16:23:26.000 250 33825.06 287.76 17116.51 88888.00 2019-09-07 16:23:27.000 250 33825.07 287.77 17116.48 88888.00 2019-09-07 16:23:28.000 250 33825.07 287.78 17116.50 88888.00 2019-09-07 16:23:29.000 250 33825.06 287.74 17116.50 88888.00 2019-09-07 16:23:30.000 250 33825.08 287.73 17116.48 37910.15 2019-09-07 16:23:31.000 250 33825.08 287.72 17116.47 88888.00 2019-09-07 16:23:32.000 250 33825.05 287.71 17116.47 88888.00 2019-09-07 16:23:33.000 250 33825.07 287.72 17116.47 88888.00 2019-09-07 16:23:34.000 250 33825.10 287.68 17116.46 88888.00 2019-09-07 16:23:35.000 250 33825.14 287.71 17116.48 37910.21 2019-09-07 16:23:36.000 250 33825.15 287.72 17116.47 88888.00 2019-09-07 16:23:37.000 250 33825.19 287.75 17116.49 88888.00 2019-09-07 16:23:38.000 250 33825.16 287.72 17116.50 88888.00 2019-09-07 16:23:39.000 250 33825.16 287.73 17116.49 88888.00 2019-09-07 16:23:40.000 250 33825.14 287.69 17116.47 37910.19 2019-09-07 16:23:41.000 250 33825.17 287.66 17116.44 88888.00 2019-09-07 16:23:42.000 250 33825.16 287.68 17116.42 88888.00 2019-09-07 16:23:43.000 250 33825.18 287.73 17116.44 88888.00 2019-09-07 16:23:44.000 250 33825.17 287.73 17116.46 88888.00 2019-09-07 16:23:45.000 250 33825.20 287.74 17116.47 37910.19 2019-09-07 16:23:46.000 250 33825.19 287.70 17116.44 88888.00 2019-09-07 16:23:47.000 250 33825.13 287.69 17116.44 88888.00 2019-09-07 16:23:48.000 250 33825.18 287.62 17116.48 88888.00 2019-09-07 16:23:49.000 250 33825.22 287.61 17116.46 88888.00 2019-09-07 16:23:50.000 250 33825.24 287.60 17116.45 37910.27 2019-09-07 16:23:51.000 250 33825.27 287.60 17116.49 88888.00 2019-09-07 16:23:52.000 250 33825.27 287.63 17116.47 88888.00 2019-09-07 16:23:53.000 250 33825.26 287.62 17116.48 88888.00 2019-09-07 16:23:54.000 250 33825.26 287.59 17116.50 88888.00 2019-09-07 16:23:55.000 250 33825.24 287.61 17116.49 37910.33 2019-09-07 16:23:56.000 250 33825.22 287.57 17116.51 88888.00 2019-09-07 16:23:57.000 250 33825.23 287.61 17116.51 88888.00 2019-09-07 16:23:58.000 250 33825.19 287.59 17116.49 88888.00 2019-09-07 16:23:59.000 250 33825.21 287.58 17116.47 88888.00 2019-09-07 16:24:00.000 250 33825.18 287.59 17116.49 37910.26 2019-09-07 16:24:01.000 250 33825.15 287.61 17116.49 88888.00 2019-09-07 16:24:02.000 250 33825.16 287.58 17116.55 88888.00 2019-09-07 16:24:03.000 250 33825.19 287.62 17116.53 88888.00 2019-09-07 16:24:04.000 250 33825.17 287.61 17116.56 88888.00 2019-09-07 16:24:05.000 250 33825.15 287.64 17116.54 37910.24 2019-09-07 16:24:06.000 250 33825.10 287.64 17116.56 88888.00 2019-09-07 16:24:07.000 250 33825.10 287.61 17116.56 88888.00 2019-09-07 16:24:08.000 250 33825.11 287.60 17116.53 88888.00 2019-09-07 16:24:09.000 250 33825.06 287.65 17116.49 88888.00 2019-09-07 16:24:10.000 250 33825.00 287.68 17116.49 37910.22 2019-09-07 16:24:11.000 250 33825.03 287.66 17116.51 88888.00 2019-09-07 16:24:12.000 250 33825.03 287.65 17116.50 88888.00 2019-09-07 16:24:13.000 250 33825.08 287.63 17116.51 88888.00 2019-09-07 16:24:14.000 250 33825.11 287.59 17116.53 88888.00 2019-09-07 16:24:15.000 250 33825.13 287.60 17116.50 37910.20 2019-09-07 16:24:16.000 250 33825.13 287.62 17116.49 88888.00 2019-09-07 16:24:17.000 250 33825.14 287.66 17116.50 88888.00 2019-09-07 16:24:18.000 250 33825.12 287.61 17116.48 88888.00 2019-09-07 16:24:19.000 250 33825.16 287.61 17116.49 88888.00 2019-09-07 16:24:20.000 250 33825.17 287.64 17116.49 37910.26 2019-09-07 16:24:21.000 250 33825.19 287.68 17116.46 88888.00 2019-09-07 16:24:22.000 250 33825.19 287.62 17116.48 88888.00 2019-09-07 16:24:23.000 250 33825.18 287.61 17116.48 88888.00 2019-09-07 16:24:24.000 250 33825.17 287.63 17116.50 88888.00 2019-09-07 16:24:25.000 250 33825.16 287.58 17116.50 37910.20 2019-09-07 16:24:26.000 250 33825.17 287.58 17116.51 88888.00 2019-09-07 16:24:27.000 250 33825.18 287.59 17116.51 88888.00 2019-09-07 16:24:28.000 250 33825.17 287.64 17116.54 88888.00 2019-09-07 16:24:29.000 250 33825.19 287.59 17116.54 88888.00 2019-09-07 16:24:30.000 250 33825.15 287.59 17116.51 37910.25 2019-09-07 16:24:31.000 250 33825.21 287.59 17116.52 88888.00 2019-09-07 16:24:32.000 250 33825.19 287.55 17116.55 88888.00 2019-09-07 16:24:33.000 250 33825.19 287.51 17116.53 88888.00 2019-09-07 16:24:34.000 250 33825.22 287.54 17116.52 88888.00 2019-09-07 16:24:35.000 250 33825.25 287.52 17116.51 37910.25 2019-09-07 16:24:36.000 250 33825.25 287.52 17116.50 88888.00 2019-09-07 16:24:37.000 250 33825.29 287.57 17116.55 88888.00 2019-09-07 16:24:38.000 250 33825.23 287.53 17116.53 88888.00 2019-09-07 16:24:39.000 250 33825.21 287.50 17116.55 88888.00 2019-09-07 16:24:40.000 250 33825.22 287.52 17116.56 37910.26 2019-09-07 16:24:41.000 250 33825.22 287.53 17116.55 88888.00 2019-09-07 16:24:42.000 250 33825.25 287.53 17116.58 88888.00 2019-09-07 16:24:43.000 250 33825.20 287.52 17116.53 88888.00 2019-09-07 16:24:44.000 250 33825.22 287.49 17116.54 88888.00 2019-09-07 16:24:45.000 250 33825.24 287.49 17116.55 37910.24 2019-09-07 16:24:46.000 250 33825.27 287.55 17116.57 88888.00 2019-09-07 16:24:47.000 250 33825.29 287.53 17116.55 88888.00 2019-09-07 16:24:48.000 250 33825.34 287.52 17116.60 88888.00 2019-09-07 16:24:49.000 250 33825.38 287.58 17116.61 88888.00 2019-09-07 16:24:50.000 250 33825.34 287.54 17116.59 37910.35 2019-09-07 16:24:51.000 250 33825.34 287.49 17116.58 88888.00 2019-09-07 16:24:52.000 250 33825.35 287.44 17116.60 88888.00 2019-09-07 16:24:53.000 250 33825.41 287.47 17116.59 88888.00 2019-09-07 16:24:54.000 250 33825.40 287.52 17116.56 88888.00 2019-09-07 16:24:55.000 250 33825.37 287.45 17116.58 37910.27 2019-09-07 16:24:56.000 250 33825.36 287.46 17116.62 88888.00 2019-09-07 16:24:57.000 250 33825.41 287.48 17116.59 88888.00 2019-09-07 16:24:58.000 250 33825.39 287.49 17116.62 88888.00 2019-09-07 16:24:59.000 250 33825.32 287.51 17116.63 88888.00 2019-09-07 16:25:00.000 250 33825.31 287.48 17116.61 37910.39 2019-09-07 16:25:01.000 250 33825.30 287.44 17116.59 88888.00 2019-09-07 16:25:02.000 250 33825.31 287.44 17116.59 88888.00 2019-09-07 16:25:03.000 250 33825.35 287.47 17116.62 88888.00 2019-09-07 16:25:04.000 250 33825.35 287.48 17116.56 88888.00 2019-09-07 16:25:05.000 250 33825.33 287.48 17116.56 37910.32 2019-09-07 16:25:06.000 250 33825.35 287.51 17116.53 88888.00 2019-09-07 16:25:07.000 250 33825.35 287.50 17116.57 88888.00 2019-09-07 16:25:08.000 250 33825.37 287.51 17116.56 88888.00 2019-09-07 16:25:09.000 250 33825.36 287.50 17116.59 88888.00 2019-09-07 16:25:10.000 250 33825.39 287.47 17116.58 37910.32 2019-09-07 16:25:11.000 250 33825.34 287.43 17116.53 88888.00 2019-09-07 16:25:12.000 250 33825.33 287.42 17116.51 88888.00 2019-09-07 16:25:13.000 250 33825.31 287.44 17116.50 88888.00 2019-09-07 16:25:14.000 250 33825.31 287.46 17116.52 88888.00 2019-09-07 16:25:15.000 250 33825.28 287.45 17116.52 37910.35 2019-09-07 16:25:16.000 250 33825.23 287.43 17116.55 88888.00 2019-09-07 16:25:17.000 250 33825.23 287.48 17116.55 88888.00 2019-09-07 16:25:18.000 250 33825.23 287.50 17116.58 88888.00 2019-09-07 16:25:19.000 250 33825.18 287.51 17116.57 88888.00 2019-09-07 16:25:20.000 250 33825.18 287.50 17116.59 37910.34 2019-09-07 16:25:21.000 250 33825.18 287.46 17116.59 88888.00 2019-09-07 16:25:22.000 250 33825.17 287.47 17116.59 88888.00 2019-09-07 16:25:23.000 250 33825.14 287.46 17116.58 88888.00 2019-09-07 16:25:24.000 250 33825.11 287.46 17116.58 88888.00 2019-09-07 16:25:25.000 250 33825.08 287.46 17116.60 37910.29 2019-09-07 16:25:26.000 250 33825.08 287.48 17116.58 88888.00 2019-09-07 16:25:27.000 250 33825.09 287.45 17116.59 88888.00 2019-09-07 16:25:28.000 250 33825.09 287.46 17116.59 88888.00 2019-09-07 16:25:29.000 250 33825.03 287.46 17116.61 88888.00 2019-09-07 16:25:30.000 250 33825.04 287.46 17116.58 37910.19 2019-09-07 16:25:31.000 250 33825.07 287.45 17116.59 88888.00 2019-09-07 16:25:32.000 250 33825.06 287.44 17116.63 88888.00 2019-09-07 16:25:33.000 250 33825.05 287.47 17116.59 88888.00 2019-09-07 16:25:34.000 250 33825.07 287.50 17116.63 88888.00 2019-09-07 16:25:35.000 250 33825.06 287.49 17116.59 37910.16 2019-09-07 16:25:36.000 250 33825.02 287.48 17116.60 88888.00 2019-09-07 16:25:37.000 250 33825.04 287.44 17116.64 88888.00 2019-09-07 16:25:38.000 250 33825.05 287.48 17116.62 88888.00 2019-09-07 16:25:39.000 250 33825.03 287.51 17116.63 88888.00 2019-09-07 16:25:40.000 250 33825.03 287.50 17116.67 37910.10 2019-09-07 16:25:41.000 250 33825.02 287.49 17116.64 88888.00 2019-09-07 16:25:42.000 250 33825.06 287.47 17116.60 88888.00 2019-09-07 16:25:43.000 250 33825.07 287.45 17116.60 88888.00 2019-09-07 16:25:44.000 250 33825.10 287.43 17116.60 88888.00 2019-09-07 16:25:45.000 250 33825.12 287.46 17116.64 37910.17 2019-09-07 16:25:46.000 250 33825.08 287.44 17116.71 88888.00 2019-09-07 16:25:47.000 250 33825.12 287.46 17116.70 88888.00 2019-09-07 16:25:48.000 250 33825.14 287.49 17116.66 88888.00 2019-09-07 16:25:49.000 250 33825.17 287.48 17116.68 88888.00 2019-09-07 16:25:50.000 250 33825.21 287.50 17116.71 37910.20 2019-09-07 16:25:51.000 250 33825.20 287.54 17116.68 88888.00 2019-09-07 16:25:52.000 250 33825.20 287.50 17116.72 88888.00 2019-09-07 16:25:53.000 250 33825.20 287.52 17116.71 88888.00 2019-09-07 16:25:54.000 250 33825.22 287.51 17116.67 88888.00 2019-09-07 16:25:55.000 250 33825.22 287.47 17116.64 37910.26 2019-09-07 16:25:56.000 250 33825.22 287.47 17116.65 88888.00 2019-09-07 16:25:57.000 250 33825.22 287.51 17116.66 88888.00 2019-09-07 16:25:58.000 250 33825.26 287.48 17116.68 88888.00 2019-09-07 16:25:59.000 250 33825.25 287.50 17116.69 88888.00 2019-09-07 16:26:00.000 250 33825.27 287.47 17116.65 37910.23 2019-09-07 16:26:01.000 250 33825.28 287.45 17116.60 88888.00 2019-09-07 16:26:02.000 250 33825.27 287.44 17116.64 88888.00 2019-09-07 16:26:03.000 250 33825.32 287.48 17116.67 88888.00 2019-09-07 16:26:04.000 250 33825.33 287.50 17116.65 88888.00 2019-09-07 16:26:05.000 250 33825.31 287.47 17116.63 37910.30 2019-09-07 16:26:06.000 250 33825.33 287.45 17116.65 88888.00 2019-09-07 16:26:07.000 250 33825.38 287.45 17116.65 88888.00 2019-09-07 16:26:08.000 250 33825.38 287.40 17116.63 88888.00 2019-09-07 16:26:09.000 250 33825.39 287.38 17116.61 88888.00 2019-09-07 16:26:10.000 250 33825.40 287.36 17116.62 37910.40 2019-09-07 16:26:11.000 250 33825.44 287.34 17116.65 88888.00 2019-09-07 16:26:12.000 250 33825.44 287.33 17116.69 88888.00 2019-09-07 16:26:13.000 250 33825.41 287.33 17116.66 88888.00 2019-09-07 16:26:14.000 250 33825.41 287.36 17116.66 88888.00 2019-09-07 16:26:15.000 250 33825.41 287.34 17116.70 37910.47 2019-09-07 16:26:16.000 250 33825.41 287.35 17116.69 88888.00 2019-09-07 16:26:17.000 250 33825.39 287.35 17116.68 88888.00 2019-09-07 16:26:18.000 250 33825.39 287.37 17116.64 88888.00 2019-09-07 16:26:19.000 250 33825.38 287.35 17116.63 88888.00 2019-09-07 16:26:20.000 250 33825.38 287.32 17116.65 37910.44 2019-09-07 16:26:21.000 250 33825.38 287.36 17116.62 88888.00 2019-09-07 16:26:22.000 250 33825.41 287.40 17116.62 88888.00 2019-09-07 16:26:23.000 250 33825.45 287.39 17116.63 88888.00 2019-09-07 16:26:24.000 250 33825.45 287.37 17116.64 88888.00 2019-09-07 16:26:25.000 250 33825.45 287.39 17116.68 37910.47 2019-09-07 16:26:26.000 250 33825.44 287.37 17116.69 88888.00 2019-09-07 16:26:27.000 250 33825.44 287.37 17116.68 88888.00 2019-09-07 16:26:28.000 250 33825.46 287.36 17116.67 88888.00 2019-09-07 16:26:29.000 250 33825.46 287.39 17116.66 88888.00 2019-09-07 16:26:30.000 250 33825.47 287.40 17116.68 37910.45 2019-09-07 16:26:31.000 250 33825.47 287.41 17116.69 88888.00 2019-09-07 16:26:32.000 250 33825.52 287.43 17116.63 88888.00 2019-09-07 16:26:33.000 250 33825.53 287.40 17116.66 88888.00 2019-09-07 16:26:34.000 250 33825.58 287.37 17116.67 88888.00 2019-09-07 16:26:35.000 250 33825.61 287.32 17116.68 37910.54 2019-09-07 16:26:36.000 250 33825.60 287.36 17116.65 88888.00 2019-09-07 16:26:37.000 250 33825.58 287.38 17116.65 88888.00 2019-09-07 16:26:38.000 250 33825.61 287.36 17116.63 88888.00 2019-09-07 16:26:39.000 250 33825.64 287.35 17116.60 88888.00 2019-09-07 16:26:40.000 250 33825.65 287.36 17116.60 37910.73 2019-09-07 16:26:41.000 250 33825.69 287.35 17116.59 88888.00 2019-09-07 16:26:42.000 250 33825.69 287.32 17116.61 88888.00 2019-09-07 16:26:43.000 250 33825.75 287.32 17116.56 88888.00 2019-09-07 16:26:44.000 250 33825.74 287.33 17116.62 88888.00 2019-09-07 16:26:45.000 250 33825.69 287.33 17116.64 37910.69 2019-09-07 16:26:46.000 250 33825.73 287.34 17116.62 88888.00 2019-09-07 16:26:47.000 250 33825.76 287.32 17116.60 88888.00 2019-09-07 16:26:48.000 250 33825.75 287.32 17116.63 88888.00 2019-09-07 16:26:49.000 250 33825.75 287.30 17116.62 88888.00 2019-09-07 16:26:50.000 250 33825.76 287.30 17116.62 37910.78 2019-09-07 16:26:51.000 250 33825.73 287.32 17116.64 88888.00 2019-09-07 16:26:52.000 250 33825.75 287.32 17116.59 88888.00 2019-09-07 16:26:53.000 250 33825.80 287.32 17116.59 88888.00 2019-09-07 16:26:54.000 250 33825.81 287.32 17116.61 88888.00 2019-09-07 16:26:55.000 250 33825.80 287.31 17116.65 37910.79 2019-09-07 16:26:56.000 250 33825.76 287.27 17116.62 88888.00 2019-09-07 16:26:57.000 250 33825.81 287.28 17116.64 88888.00 2019-09-07 16:26:58.000 250 33825.84 287.27 17116.63 88888.00 2019-09-07 16:26:59.000 250 33825.81 287.28 17116.59 88888.00 2019-09-07 16:27:00.000 250 33825.82 287.30 17116.60 37910.89 2019-09-07 16:27:01.000 250 33825.74 287.32 17116.59 88888.00 2019-09-07 16:27:02.000 250 33825.77 287.36 17116.64 88888.00 2019-09-07 16:27:03.000 250 33825.79 287.33 17116.66 88888.00 2019-09-07 16:27:04.000 250 33825.80 287.29 17116.67 88888.00 2019-09-07 16:27:05.000 250 33825.82 287.26 17116.67 37910.85 2019-09-07 16:27:06.000 250 33825.83 287.27 17116.66 88888.00 2019-09-07 16:27:07.000 250 33825.86 287.26 17116.67 88888.00 2019-09-07 16:27:08.000 250 33825.83 287.23 17116.62 88888.00 2019-09-07 16:27:09.000 250 33825.81 287.22 17116.66 88888.00 2019-09-07 16:27:10.000 250 33825.77 287.20 17116.65 37910.86 2019-09-07 16:27:11.000 250 33825.78 287.23 17116.66 88888.00 2019-09-07 16:27:12.000 250 33825.75 287.26 17116.65 88888.00 2019-09-07 16:27:13.000 250 33825.76 287.22 17116.64 88888.00 2019-09-07 16:27:14.000 250 33825.75 287.27 17116.64 88888.00 2019-09-07 16:27:15.000 250 33825.72 287.30 17116.64 37910.83 2019-09-07 16:27:16.000 250 33825.72 287.25 17116.62 88888.00 2019-09-07 16:27:17.000 250 33825.70 287.23 17116.63 88888.00 2019-09-07 16:27:18.000 250 33825.69 287.23 17116.62 88888.00 2019-09-07 16:27:19.000 250 33825.73 287.21 17116.62 88888.00 2019-09-07 16:27:20.000 250 33825.74 287.18 17116.64 37910.74 2019-09-07 16:27:21.000 250 33825.74 287.25 17116.63 88888.00 2019-09-07 16:27:22.000 250 33825.72 287.23 17116.62 88888.00 2019-09-07 16:27:23.000 250 33825.72 287.24 17116.69 88888.00 2019-09-07 16:27:24.000 250 33825.68 287.21 17116.69 88888.00 2019-09-07 16:27:25.000 250 33825.65 287.24 17116.65 37910.69 2019-09-07 16:27:26.000 250 33825.67 287.22 17116.65 88888.00 2019-09-07 16:27:27.000 250 33825.71 287.23 17116.67 88888.00 2019-09-07 16:27:28.000 250 33825.69 287.21 17116.66 88888.00 2019-09-07 16:27:29.000 250 33825.68 287.19 17116.64 88888.00 2019-09-07 16:27:30.000 250 33825.69 287.20 17116.65 37910.72 2019-09-07 16:27:31.000 250 33825.70 287.20 17116.68 88888.00 2019-09-07 16:27:32.000 250 33825.69 287.20 17116.64 88888.00 2019-09-07 16:27:33.000 250 33825.68 287.20 17116.65 88888.00 2019-09-07 16:27:34.000 250 33825.65 287.22 17116.65 88888.00 2019-09-07 16:27:35.000 250 33825.63 287.17 17116.65 37910.74 2019-09-07 16:27:36.000 250 33825.62 287.16 17116.68 88888.00 2019-09-07 16:27:37.000 250 33825.62 287.16 17116.71 88888.00 2019-09-07 16:27:38.000 250 33825.61 287.19 17116.73 88888.00 2019-09-07 16:27:39.000 250 33825.59 287.19 17116.71 88888.00 2019-09-07 16:27:40.000 250 33825.58 287.14 17116.69 37910.67 2019-09-07 16:27:41.000 250 33825.59 287.15 17116.69 88888.00 2019-09-07 16:27:42.000 250 33825.58 287.16 17116.67 88888.00 2019-09-07 16:27:43.000 250 33825.57 287.15 17116.69 88888.00 2019-09-07 16:27:44.000 250 33825.60 287.17 17116.74 88888.00 2019-09-07 16:27:45.000 250 33825.61 287.20 17116.74 37910.63 2019-09-07 16:27:46.000 250 33825.55 287.17 17116.71 88888.00 2019-09-07 16:27:47.000 250 33825.55 287.20 17116.70 88888.00 2019-09-07 16:27:48.000 250 33825.52 287.21 17116.72 88888.00 2019-09-07 16:27:49.000 250 33825.52 287.18 17116.73 88888.00 2019-09-07 16:27:50.000 250 33825.53 287.18 17116.75 37910.64 2019-09-07 16:27:51.000 250 33825.55 287.17 17116.78 88888.00 2019-09-07 16:27:52.000 250 33825.51 287.18 17116.80 88888.00 2019-09-07 16:27:53.000 250 33825.48 287.16 17116.78 88888.00 2019-09-07 16:27:54.000 250 33825.45 287.17 17116.77 88888.00 2019-09-07 16:27:55.000 250 33825.46 287.19 17116.77 37910.62 2019-09-07 16:27:56.000 250 33825.42 287.24 17116.79 88888.00 2019-09-07 16:27:57.000 250 33825.39 287.23 17116.76 88888.00 2019-09-07 16:27:58.000 250 33825.41 287.20 17116.74 88888.00 2019-09-07 16:27:59.000 250 33825.42 287.20 17116.77 88888.00 2019-09-07 16:28:00.000 250 33825.37 287.22 17116.77 37910.55 2019-09-07 16:28:01.000 250 33825.39 287.23 17116.76 88888.00 2019-09-07 16:28:02.000 250 33825.40 287.22 17116.80 88888.00 2019-09-07 16:28:03.000 250 33825.41 287.21 17116.80 88888.00 2019-09-07 16:28:04.000 250 33825.40 287.23 17116.81 88888.00 2019-09-07 16:28:05.000 250 33825.40 287.23 17116.79 37910.49 2019-09-07 16:28:06.000 250 33825.43 287.24 17116.84 88888.00 2019-09-07 16:28:07.000 250 33825.46 287.23 17116.82 88888.00 2019-09-07 16:28:08.000 250 33825.44 287.24 17116.79 88888.00 2019-09-07 16:28:09.000 250 33825.45 287.24 17116.83 88888.00 2019-09-07 16:28:10.000 250 33825.40 287.24 17116.83 37910.56 2019-09-07 16:28:11.000 250 33825.43 287.25 17116.78 88888.00 2019-09-07 16:28:12.000 250 33825.45 287.24 17116.79 88888.00 2019-09-07 16:28:13.000 250 33825.50 287.26 17116.77 88888.00 2019-09-07 16:28:14.000 250 33825.52 287.26 17116.77 88888.00 2019-09-07 16:28:15.000 250 33825.57 287.25 17116.77 37910.61 2019-09-07 16:28:16.000 250 33825.60 287.25 17116.76 88888.00 2019-09-07 16:28:17.000 250 33825.64 287.24 17116.79 88888.00 2019-09-07 16:28:18.000 250 33825.62 287.25 17116.76 88888.00 2019-09-07 16:28:19.000 250 33825.62 287.25 17116.76 88888.00 2019-09-07 16:28:20.000 250 33825.60 287.20 17116.77 37910.70 2019-09-07 16:28:21.000 250 33825.62 287.17 17116.72 88888.00 2019-09-07 16:28:22.000 250 33825.67 287.19 17116.69 88888.00 2019-09-07 16:28:23.000 250 33825.64 287.22 17116.74 88888.00 2019-09-07 16:28:24.000 250 33825.63 287.19 17116.72 88888.00 2019-09-07 16:28:25.000 250 33825.64 287.17 17116.72 37910.69 2019-09-07 16:28:26.000 250 33825.62 287.20 17116.75 88888.00 2019-09-07 16:28:27.000 250 33825.64 287.22 17116.75 88888.00 2019-09-07 16:28:28.000 250 33825.63 287.18 17116.71 88888.00 2019-09-07 16:28:29.000 250 33825.62 287.19 17116.67 88888.00 2019-09-07 16:28:30.000 250 33825.60 287.18 17116.69 37910.80 2019-09-07 16:28:31.000 250 33825.61 287.17 17116.76 88888.00 2019-09-07 16:28:32.000 250 33825.57 287.18 17116.78 88888.00 2019-09-07 16:28:33.000 250 33825.58 287.21 17116.78 88888.00 2019-09-07 16:28:34.000 250 33825.56 287.16 17116.76 88888.00 2019-09-07 16:28:35.000 250 33825.55 287.16 17116.72 37910.77 2019-09-07 16:28:36.000 250 33825.52 287.13 17116.73 88888.00 2019-09-07 16:28:37.000 250 33825.54 287.16 17116.76 88888.00 2019-09-07 16:28:38.000 250 33825.53 287.23 17116.81 88888.00 2019-09-07 16:28:39.000 250 33825.51 287.27 17116.82 88888.00 2019-09-07 16:28:40.000 250 33825.54 287.22 17116.84 37910.65 2019-09-07 16:28:41.000 250 33825.55 287.20 17116.85 88888.00 2019-09-07 16:28:42.000 250 33825.52 287.16 17116.85 88888.00 2019-09-07 16:28:43.000 250 33825.51 287.12 17116.83 88888.00 2019-09-07 16:28:44.000 250 33825.56 287.17 17116.85 88888.00 2019-09-07 16:28:45.000 250 33825.55 287.16 17116.84 37910.74 2019-09-07 16:28:46.000 250 33825.53 287.16 17116.81 88888.00 2019-09-07 16:28:47.000 250 33825.56 287.13 17116.82 88888.00 2019-09-07 16:28:48.000 250 33825.57 287.12 17116.81 88888.00 2019-09-07 16:28:49.000 250 33825.59 287.13 17116.83 88888.00 2019-09-07 16:28:50.000 250 33825.59 287.13 17116.84 37910.77 2019-09-07 16:28:51.000 250 33825.57 287.12 17116.86 88888.00 2019-09-07 16:28:52.000 250 33825.58 287.15 17116.83 88888.00 2019-09-07 16:28:53.000 250 33825.62 287.14 17116.80 88888.00 2019-09-07 16:28:54.000 250 33825.62 287.12 17116.82 88888.00 2019-09-07 16:28:55.000 250 33825.65 287.09 17116.82 37910.78 2019-09-07 16:28:56.000 250 33825.66 287.08 17116.80 88888.00 2019-09-07 16:28:57.000 250 33825.70 287.11 17116.86 88888.00 2019-09-07 16:28:58.000 250 33825.66 287.14 17116.78 88888.00 2019-09-07 16:28:59.000 250 33825.60 287.14 17116.77 88888.00 2019-09-07 16:29:00.000 250 33825.54 287.15 17116.78 37910.76 2019-09-07 16:29:01.000 250 33825.53 287.17 17116.77 88888.00 2019-09-07 16:29:02.000 250 33825.51 287.16 17116.81 88888.00 2019-09-07 16:29:03.000 250 33825.51 287.11 17116.83 88888.00 2019-09-07 16:29:04.000 250 33825.48 287.09 17116.80 88888.00 2019-09-07 16:29:05.000 250 33825.48 287.10 17116.77 37910.75 2019-09-07 16:29:06.000 250 33825.44 287.08 17116.77 88888.00 2019-09-07 16:29:07.000 250 33825.41 287.06 17116.78 88888.00 2019-09-07 16:29:08.000 250 33825.40 287.13 17116.78 88888.00 2019-09-07 16:29:09.000 250 33825.37 287.16 17116.79 88888.00 2019-09-07 16:29:10.000 250 33825.37 287.14 17116.82 37910.51 2019-09-07 16:29:11.000 250 33825.34 287.16 17116.81 88888.00 2019-09-07 16:29:12.000 250 33825.32 287.16 17116.81 88888.00 2019-09-07 16:29:13.000 250 33825.28 287.15 17116.83 88888.00 2019-09-07 16:29:14.000 250 33825.29 287.14 17116.88 88888.00 2019-09-07 16:29:15.000 250 33825.31 287.11 17116.91 37910.54 2019-09-07 16:29:16.000 250 33825.31 287.11 17116.87 88888.00 2019-09-07 16:29:17.000 250 33825.30 287.08 17116.85 88888.00 2019-09-07 16:29:18.000 250 33825.25 287.10 17116.91 88888.00 2019-09-07 16:29:19.000 250 33825.24 287.11 17116.91 88888.00 2019-09-07 16:29:20.000 250 33825.23 287.14 17116.88 37910.45 2019-09-07 16:29:21.000 250 33825.24 287.15 17116.86 88888.00 2019-09-07 16:29:22.000 250 33825.26 287.16 17116.85 88888.00 2019-09-07 16:29:23.000 250 33825.24 287.18 17116.89 88888.00 2019-09-07 16:29:24.000 250 33825.21 287.12 17116.89 88888.00 2019-09-07 16:29:25.000 250 33825.17 287.11 17116.86 37910.39 2019-09-07 16:29:26.000 250 33825.17 287.10 17116.86 88888.00 2019-09-07 16:29:27.000 250 33825.17 287.12 17116.87 88888.00 2019-09-07 16:29:28.000 250 33825.12 287.08 17116.93 88888.00 2019-09-07 16:29:29.000 250 33825.13 287.10 17116.89 88888.00 2019-09-07 16:29:30.000 250 33825.08 287.15 17116.88 37910.33 2019-09-07 16:29:31.000 250 33825.06 287.17 17116.91 88888.00 2019-09-07 16:29:32.000 250 33825.06 287.13 17116.92 88888.00 2019-09-07 16:29:33.000 250 33825.03 287.12 17116.90 88888.00 2019-09-07 16:29:34.000 250 33825.06 287.15 17116.92 88888.00 2019-09-07 16:29:35.000 250 33825.05 287.12 17116.94 37910.27 2019-09-07 16:29:36.000 250 33824.95 287.07 17116.91 88888.00 2019-09-07 16:29:37.000 250 33824.96 287.13 17116.94 88888.00 2019-09-07 16:29:38.000 250 33824.98 287.13 17116.99 88888.00 2019-09-07 16:29:39.000 250 33824.96 287.08 17116.94 88888.00 2019-09-07 16:29:40.000 250 33824.94 287.09 17116.91 37910.23 2019-09-07 16:29:41.000 250 33824.92 287.11 17116.91 88888.00 2019-09-07 16:29:42.000 250 33824.91 287.12 17116.90 88888.00 2019-09-07 16:29:43.000 250 33824.93 287.09 17116.94 88888.00 2019-09-07 16:29:44.000 250 33824.86 287.06 17116.93 88888.00 2019-09-07 16:29:45.000 250 33824.88 287.08 17116.92 37910.11 2019-09-07 16:29:46.000 250 33824.92 287.11 17116.93 88888.00 2019-09-07 16:29:47.000 250 33824.92 287.09 17116.93 88888.00 2019-09-07 16:29:48.000 250 33824.91 287.07 17116.94 88888.00 2019-09-07 16:29:49.000 250 33824.95 287.09 17116.95 88888.00 2019-09-07 16:29:50.000 250 33824.91 287.07 17116.94 37910.11 2019-09-07 16:29:51.000 250 33824.93 287.06 17116.97 88888.00 2019-09-07 16:29:52.000 250 33824.94 287.05 17116.93 88888.00 2019-09-07 16:29:53.000 250 33824.94 287.06 17116.94 88888.00 2019-09-07 16:29:54.000 250 33824.90 287.09 17116.94 88888.00 2019-09-07 16:29:55.000 250 33824.87 287.06 17116.94 37910.16 2019-09-07 16:29:56.000 250 33824.88 287.03 17116.92 88888.00 2019-09-07 16:29:57.000 250 33824.88 287.02 17116.89 88888.00 2019-09-07 16:29:58.000 250 33824.90 287.04 17116.93 88888.00 2019-09-07 16:29:59.000 250 33824.90 287.07 17116.94 88888.00 2019-09-07 16:30:00.000 250 33824.88 287.04 17116.96 37910.08 2019-09-07 16:30:01.000 250 33824.87 287.06 17116.98 88888.00 2019-09-07 16:30:02.000 250 33824.84 287.06 17117.01 88888.00 2019-09-07 16:30:03.000 250 33824.84 287.09 17116.97 88888.00 2019-09-07 16:30:04.000 250 33824.88 287.10 17116.98 88888.00 2019-09-07 16:30:05.000 250 33824.88 287.10 17116.95 37910.12 2019-09-07 16:30:06.000 250 33824.88 287.09 17116.97 88888.00 2019-09-07 16:30:07.000 250 33824.91 287.10 17117.01 88888.00 2019-09-07 16:30:08.000 250 33824.94 287.08 17116.99 88888.00 2019-09-07 16:30:09.000 250 33824.96 287.07 17116.96 88888.00 2019-09-07 16:30:10.000 250 33824.99 287.04 17117.01 37910.15 2019-09-07 16:30:11.000 250 33824.96 287.08 17116.99 88888.00 2019-09-07 16:30:12.000 250 33824.95 287.10 17117.01 88888.00 2019-09-07 16:30:13.000 250 33824.96 287.11 17116.98 88888.00 2019-09-07 16:30:14.000 250 33824.95 287.12 17116.99 88888.00 2019-09-07 16:30:15.000 250 33824.98 287.12 17117.02 37910.14 2019-09-07 16:30:16.000 250 33824.96 287.09 17117.02 88888.00 2019-09-07 16:30:17.000 250 33824.94 287.12 17117.02 88888.00 2019-09-07 16:30:18.000 250 33824.93 287.12 17117.03 88888.00 2019-09-07 16:30:19.000 250 33824.93 287.07 17117.03 88888.00 2019-09-07 16:30:20.000 250 33824.92 287.08 17117.04 37910.16 2019-09-07 16:30:21.000 250 33824.88 287.04 17117.02 88888.00 2019-09-07 16:30:22.000 250 33824.88 287.03 17116.98 88888.00 2019-09-07 16:30:23.000 250 33824.90 287.05 17116.99 88888.00 2019-09-07 16:30:24.000 250 33824.87 287.02 17117.03 88888.00 2019-09-07 16:30:25.000 250 33824.84 287.03 17117.03 37910.18 2019-09-07 16:30:26.000 250 33824.84 287.06 17117.02 88888.00 2019-09-07 16:30:27.000 250 33824.80 287.08 17117.04 88888.00 2019-09-07 16:30:28.000 250 33824.80 287.01 17117.05 88888.00 2019-09-07 16:30:29.000 250 33824.87 287.02 17117.06 88888.00 2019-09-07 16:30:30.000 250 33824.87 287.08 17117.03 37910.10 2019-09-07 16:30:31.000 250 33824.91 287.08 17117.06 88888.00 2019-09-07 16:30:32.000 250 33824.91 287.02 17117.09 88888.00 2019-09-07 16:30:33.000 250 33824.93 287.04 17117.10 88888.00 2019-09-07 16:30:34.000 250 33824.91 287.07 17117.07 88888.00 2019-09-07 16:30:35.000 250 33824.88 287.10 17117.11 37910.11 2019-09-07 16:30:36.000 250 33824.84 287.14 17117.11 88888.00 2019-09-07 16:30:37.000 250 33824.84 287.13 17117.08 88888.00 2019-09-07 16:30:38.000 250 33824.86 287.11 17117.07 88888.00 2019-09-07 16:30:39.000 250 33824.86 287.10 17117.11 88888.00 2019-09-07 16:30:40.000 250 33824.89 287.15 17117.11 37910.11 2019-09-07 16:30:41.000 250 33824.86 287.20 17117.11 88888.00 2019-09-07 16:30:42.000 250 33824.88 287.17 17117.12 88888.00 2019-09-07 16:30:43.000 250 33824.91 287.13 17117.09 88888.00 2019-09-07 16:30:44.000 250 33824.91 287.13 17117.10 88888.00 2019-09-07 16:30:45.000 250 33824.90 287.10 17117.13 37910.03 2019-09-07 16:30:46.000 250 33824.90 287.10 17117.10 88888.00 2019-09-07 16:30:47.000 250 33824.92 287.08 17117.07 88888.00 2019-09-07 16:30:48.000 250 33824.90 287.10 17117.08 88888.00 2019-09-07 16:30:49.000 250 33824.90 287.11 17117.06 88888.00 2019-09-07 16:30:50.000 250 33824.89 287.14 17117.01 37910.09 2019-09-07 16:30:51.000 250 33824.90 287.17 17117.02 88888.00 2019-09-07 16:30:52.000 250 33824.86 287.13 17117.03 88888.00 2019-09-07 16:30:53.000 250 33824.82 287.09 17117.03 88888.00 2019-09-07 16:30:54.000 250 33824.82 287.09 17117.05 88888.00 2019-09-07 16:30:55.000 250 33824.84 287.16 17117.04 37910.21 2019-09-07 16:30:56.000 250 33824.78 287.20 17117.03 88888.00 2019-09-07 16:30:57.000 250 33824.77 287.16 17117.01 88888.00 2019-09-07 16:30:58.000 250 33824.75 287.10 17117.02 88888.00 2019-09-07 16:30:59.000 250 33824.76 287.14 17117.02 88888.00 2019-09-07 16:31:00.000 250 33824.77 287.17 17117.05 37910.15 2019-09-07 16:31:01.000 250 33824.79 287.16 17117.06 88888.00 2019-09-07 16:31:02.000 250 33824.76 287.14 17117.09 88888.00 2019-09-07 16:31:03.000 250 33824.74 287.12 17117.06 88888.00 2019-09-07 16:31:04.000 250 33824.70 287.13 17117.09 88888.00 2019-09-07 16:31:05.000 250 33824.69 287.16 17117.13 37910.11 2019-09-07 16:31:06.000 250 33824.69 287.19 17117.09 88888.00 2019-09-07 16:31:07.000 250 33824.67 287.16 17117.08 88888.00 2019-09-07 16:31:08.000 250 33824.58 287.15 17117.07 88888.00 2019-09-07 16:31:09.000 250 33824.59 287.18 17117.10 88888.00 2019-09-07 16:31:10.000 250 33824.55 287.19 17117.09 37909.97 2019-09-07 16:31:11.000 250 33824.55 287.18 17117.11 88888.00 2019-09-07 16:31:12.000 250 33824.51 287.19 17117.09 88888.00 2019-09-07 16:31:13.000 250 33824.49 287.19 17117.10 88888.00 2019-09-07 16:31:14.000 250 33824.44 287.19 17117.12 88888.00 2019-09-07 16:31:15.000 250 33824.45 287.17 17117.14 37909.97 2019-09-07 16:31:16.000 250 33824.45 287.17 17117.12 88888.00 2019-09-07 16:31:17.000 250 33824.43 287.17 17117.11 88888.00 2019-09-07 16:31:18.000 250 33824.42 287.22 17117.12 88888.00 2019-09-07 16:31:19.000 250 33824.44 287.26 17117.11 88888.00 2019-09-07 16:31:20.000 250 33824.45 287.29 17117.11 37909.86 2019-09-07 16:31:21.000 250 33824.44 287.27 17117.12 88888.00 2019-09-07 16:31:22.000 250 33824.40 287.22 17117.10 88888.00 2019-09-07 16:31:23.000 250 33824.33 287.23 17117.11 88888.00 2019-09-07 16:31:24.000 250 33824.31 287.22 17117.11 88888.00 2019-09-07 16:31:25.000 250 33824.37 287.22 17117.17 37909.75 2019-09-07 16:31:26.000 250 33824.34 287.19 17117.18 88888.00 2019-09-07 16:31:27.000 250 33824.38 287.22 17117.15 88888.00 2019-09-07 16:31:28.000 250 33824.37 287.28 17117.14 88888.00 2019-09-07 16:31:29.000 250 33824.35 287.25 17117.17 88888.00 2019-09-07 16:31:30.000 250 33824.34 287.25 17117.19 37909.67 2019-09-07 16:31:31.000 250 33824.33 287.26 17117.16 88888.00 2019-09-07 16:31:32.000 250 33824.28 287.28 17117.15 88888.00 2019-09-07 16:31:33.000 250 33824.25 287.30 17117.18 88888.00 2019-09-07 16:31:34.000 250 33824.25 287.30 17117.18 88888.00 2019-09-07 16:31:35.000 250 33824.22 287.29 17117.14 37909.67 2019-09-07 16:31:36.000 250 33824.22 287.30 17117.17 88888.00 2019-09-07 16:31:37.000 250 33824.24 287.30 17117.15 88888.00 2019-09-07 16:31:38.000 250 33824.29 287.27 17117.12 88888.00 2019-09-07 16:31:39.000 250 33824.36 287.23 17117.10 88888.00 2019-09-07 16:31:40.000 250 33824.29 287.22 17117.14 37909.62 2019-09-07 16:31:41.000 250 33824.27 287.19 17117.16 88888.00 2019-09-07 16:31:42.000 250 33824.24 287.17 17117.15 88888.00 2019-09-07 16:31:43.000 250 33824.22 287.18 17117.15 88888.00 2019-09-07 16:31:44.000 250 33824.25 287.22 17117.14 88888.00 2019-09-07 16:31:45.000 250 33824.26 287.21 17117.13 37909.61 2019-09-07 16:31:46.000 250 33824.29 287.15 17117.18 88888.00 2019-09-07 16:31:47.000 250 33824.29 287.22 17117.16 88888.00 2019-09-07 16:31:48.000 250 33824.33 287.18 17117.15 88888.00 2019-09-07 16:31:49.000 250 33824.30 287.15 17117.09 88888.00 2019-09-07 16:31:50.000 250 33824.26 287.17 17117.07 37909.61 2019-09-07 16:31:51.000 250 33824.19 287.15 17117.07 88888.00 2019-09-07 16:31:52.000 250 33824.18 287.15 17117.10 88888.00 2019-09-07 16:31:53.000 250 33824.20 287.20 17117.11 88888.00 2019-09-07 16:31:54.000 250 33824.25 287.13 17117.13 88888.00 2019-09-07 16:31:55.000 250 33824.27 287.13 17117.14 37909.67 2019-09-07 16:31:56.000 250 33824.28 287.14 17117.13 88888.00 2019-09-07 16:31:57.000 250 33824.27 287.22 17117.19 88888.00 2019-09-07 16:31:58.000 250 33824.25 287.25 17117.18 88888.00 2019-09-07 16:31:59.000 250 33824.24 287.24 17117.18 88888.00 2019-09-07 16:32:00.000 250 33824.21 287.19 17117.18 37909.64 2019-09-07 16:32:01.000 250 33824.23 287.19 17117.15 88888.00 2019-09-07 16:32:02.000 250 33824.24 287.20 17117.16 88888.00 2019-09-07 16:32:03.000 250 33824.24 287.19 17117.18 88888.00 2019-09-07 16:32:04.000 250 33824.26 287.19 17117.20 88888.00 2019-09-07 16:32:05.000 250 33824.25 287.22 17117.19 37909.64 2019-09-07 16:32:06.000 250 33824.25 287.25 17117.20 88888.00 2019-09-07 16:32:07.000 250 33824.24 287.22 17117.18 88888.00 2019-09-07 16:32:08.000 250 33824.21 287.21 17117.16 88888.00 2019-09-07 16:32:09.000 250 33824.18 287.20 17117.17 88888.00 2019-09-07 16:32:10.000 250 33824.20 287.19 17117.19 37909.55 2019-09-07 16:32:11.000 250 33824.20 287.18 17117.18 88888.00 2019-09-07 16:32:12.000 250 33824.16 287.24 17117.20 88888.00 2019-09-07 16:32:13.000 250 33824.14 287.26 17117.21 88888.00 2019-09-07 16:32:14.000 250 33824.14 287.26 17117.18 88888.00 2019-09-07 16:32:15.000 250 33824.14 287.29 17117.19 37909.53 2019-09-07 16:32:16.000 250 33824.12 287.29 17117.20 88888.00 2019-09-07 16:32:17.000 250 33824.09 287.29 17117.23 88888.00 2019-09-07 16:32:18.000 250 33824.10 287.26 17117.21 88888.00 2019-09-07 16:32:19.000 250 33824.11 287.27 17117.23 88888.00 2019-09-07 16:32:20.000 250 33824.13 287.24 17117.24 37909.56 2019-09-07 16:32:21.000 250 33824.09 287.26 17117.23 88888.00 2019-09-07 16:32:22.000 250 33824.11 287.25 17117.22 88888.00 2019-09-07 16:32:23.000 250 33824.15 287.26 17117.21 88888.00 2019-09-07 16:32:24.000 250 33824.20 287.17 17117.23 88888.00 2019-09-07 16:32:25.000 250 33824.20 287.23 17117.25 37909.50 2019-09-07 16:32:26.000 250 33824.18 287.26 17117.25 88888.00 2019-09-07 16:32:27.000 250 33824.21 287.20 17117.25 88888.00 2019-09-07 16:32:28.000 250 33824.24 287.18 17117.23 88888.00 2019-09-07 16:32:29.000 250 33824.25 287.17 17117.22 88888.00 2019-09-07 16:32:30.000 250 33824.25 287.20 17117.22 37909.60 2019-09-07 16:32:31.000 250 33824.25 287.18 17117.22 88888.00 2019-09-07 16:32:32.000 250 33824.25 287.16 17117.22 88888.00 2019-09-07 16:32:33.000 250 33824.21 287.15 17117.22 88888.00 2019-09-07 16:32:34.000 250 33824.18 287.16 17117.21 88888.00 2019-09-07 16:32:35.000 250 33824.19 287.15 17117.24 37909.61 2019-09-07 16:32:36.000 250 33824.17 287.18 17117.27 88888.00 2019-09-07 16:32:37.000 250 33824.12 287.18 17117.29 88888.00 2019-09-07 16:32:38.000 250 33824.14 287.19 17117.27 88888.00 2019-09-07 16:32:39.000 250 33824.13 287.19 17117.27 88888.00 2019-09-07 16:32:40.000 250 33824.15 287.18 17117.25 37909.63 2019-09-07 16:32:41.000 250 33824.12 287.20 17117.26 88888.00 2019-09-07 16:32:42.000 250 33824.07 287.22 17117.28 88888.00 2019-09-07 16:32:43.000 250 33824.09 287.25 17117.31 88888.00 2019-09-07 16:32:44.000 250 33824.12 287.25 17117.27 88888.00 2019-09-07 16:32:45.000 250 33824.09 287.26 17117.27 37909.61 2019-09-07 16:32:46.000 250 33824.01 287.28 17117.29 88888.00 2019-09-07 16:32:47.000 250 33824.00 287.26 17117.31 88888.00 2019-09-07 16:32:48.000 250 33823.99 287.31 17117.27 88888.00 2019-09-07 16:32:49.000 250 33823.98 287.32 17117.30 88888.00 2019-09-07 16:32:50.000 250 33823.95 287.29 17117.28 37909.42 2019-09-07 16:32:51.000 250 33823.93 287.28 17117.27 88888.00 2019-09-07 16:32:52.000 250 33823.88 287.27 17117.26 88888.00 2019-09-07 16:32:53.000 250 33823.87 287.28 17117.27 88888.00 2019-09-07 16:32:54.000 250 33823.88 287.31 17117.28 88888.00 2019-09-07 16:32:55.000 250 33823.88 287.29 17117.25 37909.42 2019-09-07 16:32:56.000 250 33823.87 287.27 17117.25 88888.00 2019-09-07 16:32:57.000 250 33823.80 287.25 17117.24 88888.00 2019-09-07 16:32:58.000 250 33823.75 287.28 17117.23 88888.00 2019-09-07 16:32:59.000 250 33823.75 287.31 17117.27 88888.00 2019-09-07 16:33:00.000 250 33823.77 287.31 17117.27 37909.36 2019-09-07 16:33:01.000 250 33823.74 287.29 17117.25 88888.00 2019-09-07 16:33:02.000 250 33823.77 287.29 17117.24 88888.00 2019-09-07 16:33:03.000 250 33823.79 287.31 17117.25 88888.00 2019-09-07 16:33:04.000 250 33823.81 287.33 17117.22 88888.00 2019-09-07 16:33:05.000 250 33823.83 287.32 17117.27 37909.28 2019-09-07 16:33:06.000 250 33823.80 287.32 17117.28 88888.00 2019-09-07 16:33:07.000 250 33823.80 287.33 17117.27 88888.00 2019-09-07 16:33:08.000 250 33823.79 287.29 17117.27 88888.00 2019-09-07 16:33:09.000 250 33823.80 287.24 17117.26 88888.00 2019-09-07 16:33:10.000 250 33823.82 287.29 17117.26 37909.21 2019-09-07 16:33:11.000 250 33823.84 287.28 17117.25 88888.00 2019-09-07 16:33:12.000 250 33823.80 287.29 17117.21 88888.00 2019-09-07 16:33:13.000 250 33823.81 287.32 17117.25 88888.00 2019-09-07 16:33:14.000 250 33823.82 287.34 17117.28 88888.00 2019-09-07 16:33:15.000 250 33823.82 287.32 17117.27 37909.31 2019-09-07 16:33:16.000 250 33823.78 287.30 17117.30 88888.00 2019-09-07 16:33:17.000 250 33823.81 287.24 17117.33 88888.00 2019-09-07 16:33:18.000 250 33823.80 287.31 17117.29 88888.00 2019-09-07 16:33:19.000 250 33823.80 287.30 17117.27 88888.00 2019-09-07 16:33:20.000 250 33823.79 287.30 17117.32 37909.27 2019-09-07 16:33:21.000 250 33823.81 287.30 17117.27 88888.00 2019-09-07 16:33:22.000 250 33823.79 287.32 17117.26 88888.00 2019-09-07 16:33:23.000 250 33823.80 287.29 17117.22 88888.00 2019-09-07 16:33:24.000 250 33823.73 287.29 17117.23 88888.00 2019-09-07 16:33:25.000 250 33823.71 287.27 17117.29 37909.33 2019-09-07 16:33:26.000 250 33823.69 287.30 17117.26 88888.00 2019-09-07 16:33:27.000 250 33823.68 287.28 17117.26 88888.00 2019-09-07 16:33:28.000 250 33823.66 287.26 17117.26 88888.00 2019-09-07 16:33:29.000 250 33823.65 287.27 17117.28 88888.00 2019-09-07 16:33:30.000 250 33823.65 287.30 17117.31 37909.15 2019-09-07 16:33:31.000 250 33823.64 287.31 17117.32 88888.00 2019-09-07 16:33:32.000 250 33823.63 287.33 17117.33 88888.00 2019-09-07 16:33:33.000 250 33823.67 287.35 17117.32 88888.00 2019-09-07 16:33:34.000 250 33823.66 287.36 17117.33 88888.00 2019-09-07 16:33:35.000 250 33823.65 287.32 17117.35 37909.17 2019-09-07 16:33:36.000 250 33823.63 287.27 17117.36 88888.00 2019-09-07 16:33:37.000 250 33823.63 287.33 17117.31 88888.00 2019-09-07 16:33:38.000 250 33823.60 287.37 17117.29 88888.00 2019-09-07 16:33:39.000 250 33823.59 287.39 17117.32 88888.00 2019-09-07 16:33:40.000 250 33823.56 287.41 17117.33 37909.22 2019-09-07 16:33:41.000 250 33823.52 287.39 17117.31 88888.00 2019-09-07 16:33:42.000 250 33823.52 287.37 17117.31 88888.00 2019-09-07 16:33:43.000 250 33823.61 287.39 17117.32 88888.00 2019-09-07 16:33:44.000 250 33823.64 287.43 17117.34 88888.00 2019-09-07 16:33:45.000 250 33823.65 287.43 17117.37 37909.19 2019-09-07 16:33:46.000 250 33823.59 287.42 17117.36 88888.00 2019-09-07 16:33:47.000 250 33823.59 287.42 17117.34 88888.00 2019-09-07 16:33:48.000 250 33823.60 287.43 17117.36 88888.00 2019-09-07 16:33:49.000 250 33823.63 287.46 17117.37 88888.00 2019-09-07 16:33:50.000 250 33823.66 287.46 17117.32 37909.09 2019-09-07 16:33:51.000 250 33823.68 287.45 17117.36 88888.00 2019-09-07 16:33:52.000 250 33823.69 287.45 17117.33 88888.00 2019-09-07 16:33:53.000 250 33823.73 287.39 17117.32 88888.00 2019-09-07 16:33:54.000 250 33823.74 287.41 17117.32 88888.00 2019-09-07 16:33:55.000 250 33823.75 287.41 17117.31 37909.18 2019-09-07 16:33:56.000 250 33823.77 287.40 17117.27 88888.00 2019-09-07 16:33:57.000 250 33823.76 287.37 17117.31 88888.00 2019-09-07 16:33:58.000 250 33823.82 287.37 17117.27 88888.00 2019-09-07 16:33:59.000 250 33823.82 287.36 17117.27 88888.00 2019-09-07 16:34:00.000 250 33823.77 287.38 17117.32 37909.28 2019-09-07 16:34:01.000 250 33823.80 287.35 17117.28 88888.00 2019-09-07 16:34:02.000 250 33823.84 287.38 17117.28 88888.00 2019-09-07 16:34:03.000 250 33823.87 287.41 17117.27 88888.00 2019-09-07 16:34:04.000 250 33823.85 287.40 17117.30 88888.00 2019-09-07 16:34:05.000 250 33823.86 287.41 17117.31 37909.23 2019-09-07 16:34:06.000 250 33823.84 287.39 17117.29 88888.00 2019-09-07 16:34:07.000 250 33823.88 287.35 17117.30 88888.00 2019-09-07 16:34:08.000 250 33823.90 287.36 17117.27 88888.00 2019-09-07 16:34:09.000 250 33823.87 287.36 17117.25 88888.00 2019-09-07 16:34:10.000 250 33823.86 287.34 17117.24 37909.32 2019-09-07 16:34:11.000 250 33823.85 287.36 17117.25 88888.00 2019-09-07 16:34:12.000 250 33823.86 287.38 17117.28 88888.00 2019-09-07 16:34:13.000 250 33823.87 287.39 17117.32 88888.00 2019-09-07 16:34:14.000 250 33823.84 287.39 17117.29 88888.00 2019-09-07 16:34:15.000 250 33823.79 287.39 17117.26 37909.34 2019-09-07 16:34:16.000 250 33823.78 287.39 17117.29 88888.00 2019-09-07 16:34:17.000 250 33823.76 287.39 17117.33 88888.00 2019-09-07 16:34:18.000 250 33823.76 287.43 17117.31 88888.00 2019-09-07 16:34:19.000 250 33823.73 287.42 17117.29 88888.00 2019-09-07 16:34:20.000 250 33823.73 287.43 17117.25 37909.32 2019-09-07 16:34:21.000 250 33823.68 287.44 17117.24 88888.00 2019-09-07 16:34:22.000 250 33823.66 287.41 17117.23 88888.00 2019-09-07 16:34:23.000 250 33823.68 287.42 17117.21 88888.00 2019-09-07 16:34:24.000 250 33823.69 287.41 17117.23 88888.00 2019-09-07 16:34:25.000 250 33823.73 287.40 17117.27 37909.27 2019-09-07 16:34:26.000 250 33823.68 287.44 17117.24 88888.00 2019-09-07 16:34:27.000 250 33823.69 287.47 17117.26 88888.00 2019-09-07 16:34:28.000 250 33823.74 287.44 17117.28 88888.00 2019-09-07 16:34:29.000 250 33823.75 287.46 17117.29 88888.00 2019-09-07 16:34:30.000 250 33823.72 287.44 17117.31 37909.22 2019-09-07 16:34:31.000 250 33823.74 287.47 17117.31 88888.00 2019-09-07 16:34:32.000 250 33823.74 287.47 17117.30 88888.00 2019-09-07 16:34:33.000 250 33823.76 287.43 17117.29 88888.00 2019-09-07 16:34:34.000 250 33823.75 287.48 17117.34 88888.00 2019-09-07 16:34:35.000 250 33823.71 287.48 17117.35 37909.30 2019-09-07 16:34:36.000 250 33823.72 287.50 17117.34 88888.00 2019-09-07 16:34:37.000 250 33823.71 287.47 17117.38 88888.00 2019-09-07 16:34:38.000 250 33823.68 287.43 17117.34 88888.00 2019-09-07 16:34:39.000 250 33823.68 287.48 17117.29 88888.00 2019-09-07 16:34:40.000 250 33823.64 287.48 17117.30 37909.26 2019-09-07 16:34:41.000 250 33823.70 287.46 17117.37 88888.00 2019-09-07 16:34:42.000 250 33823.67 287.48 17117.32 88888.00 2019-09-07 16:34:43.000 250 33823.66 287.50 17117.30 88888.00 2019-09-07 16:34:44.000 250 33823.65 287.50 17117.31 88888.00 2019-09-07 16:34:45.000 250 33823.63 287.44 17117.28 37909.17 2019-09-07 16:34:46.000 250 33823.67 287.46 17117.24 88888.00 2019-09-07 16:34:47.000 250 33823.67 287.49 17117.30 88888.00 2019-09-07 16:34:48.000 250 33823.64 287.54 17117.32 88888.00 2019-09-07 16:34:49.000 250 33823.65 287.58 17117.36 88888.00 2019-09-07 16:34:50.000 250 33823.62 287.54 17117.27 37909.10 2019-09-07 16:34:51.000 250 33823.62 287.54 17117.21 88888.00 2019-09-07 16:34:52.000 250 33823.64 287.54 17117.23 88888.00 2019-09-07 16:34:53.000 250 33823.63 287.56 17117.23 88888.00 2019-09-07 16:34:54.000 250 33823.67 287.55 17117.24 88888.00 2019-09-07 16:34:55.000 250 33823.69 287.50 17117.31 37909.21 2019-09-07 16:34:56.000 250 33823.66 287.50 17117.29 88888.00 2019-09-07 16:34:57.000 250 33823.69 287.53 17117.27 88888.00 2019-09-07 16:34:58.000 250 33823.72 287.54 17117.26 88888.00 2019-09-07 16:34:59.000 250 33823.71 287.53 17117.27 88888.00 2019-09-07 16:35:00.000 250 33823.71 287.52 17117.25 37909.15 2019-09-07 16:35:01.000 250 33823.72 287.48 17117.28 88888.00 2019-09-07 16:35:02.000 250 33823.77 287.44 17117.28 88888.00 2019-09-07 16:35:03.000 250 33823.76 287.47 17117.26 88888.00 2019-09-07 16:35:04.000 250 33823.76 287.44 17117.28 88888.00 2019-09-07 16:35:05.000 250 33823.88 287.48 17117.27 37909.34 2019-09-07 16:35:06.000 250 33823.91 287.51 17117.28 88888.00 2019-09-07 16:35:07.000 250 33823.94 287.46 17117.29 88888.00 2019-09-07 16:35:08.000 250 33823.94 287.42 17117.25 88888.00 2019-09-07 16:35:09.000 250 33823.94 287.42 17117.28 88888.00 2019-09-07 16:35:10.000 250 33823.90 287.41 17117.30 37909.29 2019-09-07 16:35:11.000 250 33823.93 287.40 17117.26 88888.00 2019-09-07 16:35:12.000 250 33823.96 287.40 17117.24 88888.00 2019-09-07 16:35:13.000 250 33823.94 287.39 17117.24 88888.00 2019-09-07 16:35:14.000 250 33823.94 287.42 17117.24 88888.00 2019-09-07 16:35:15.000 250 33823.92 287.41 17117.26 37909.36 2019-09-07 16:35:16.000 250 33823.89 287.41 17117.28 88888.00 2019-09-07 16:35:17.000 250 33823.91 287.40 17117.33 88888.00 2019-09-07 16:35:18.000 250 33823.85 287.43 17117.31 88888.00 2019-09-07 16:35:19.000 250 33823.78 287.46 17117.28 88888.00 2019-09-07 16:35:20.000 250 33823.75 287.43 17117.28 37909.40 2019-09-07 16:35:21.000 250 33823.73 287.43 17117.31 88888.00 2019-09-07 16:35:22.000 250 33823.69 287.39 17117.30 88888.00 2019-09-07 16:35:23.000 250 33823.66 287.40 17117.30 88888.00 2019-09-07 16:35:24.000 250 33823.63 287.44 17117.29 88888.00 2019-09-07 16:35:25.000 250 33823.61 287.45 17117.30 37909.27 2019-09-07 16:35:26.000 250 33823.59 287.51 17117.29 88888.00 2019-09-07 16:35:27.000 250 33823.55 287.53 17117.28 88888.00 2019-09-07 16:35:28.000 250 33823.53 287.51 17117.31 88888.00 2019-09-07 16:35:29.000 250 33823.48 287.53 17117.35 88888.00 2019-09-07 16:35:30.000 250 33823.48 287.53 17117.33 37909.15 2019-09-07 16:35:31.000 250 33823.48 287.55 17117.32 88888.00 2019-09-07 16:35:32.000 250 33823.46 287.55 17117.35 88888.00 2019-09-07 16:35:33.000 250 33823.44 287.59 17117.41 88888.00 2019-09-07 16:35:34.000 250 33823.44 287.60 17117.37 88888.00 2019-09-07 16:35:35.000 250 33823.43 287.57 17117.39 37909.04 2019-09-07 16:35:36.000 250 33823.40 287.53 17117.39 88888.00 2019-09-07 16:35:37.000 250 33823.39 287.56 17117.38 88888.00 2019-09-07 16:35:38.000 250 33823.42 287.58 17117.40 88888.00 2019-09-07 16:35:39.000 250 33823.40 287.60 17117.37 88888.00 2019-09-07 16:35:40.000 250 33823.35 287.58 17117.34 37908.88 2019-09-07 16:35:41.000 250 33823.34 287.57 17117.34 88888.00 2019-09-07 16:35:42.000 250 33823.33 287.61 17117.34 88888.00 2019-09-07 16:35:43.000 250 33823.35 287.61 17117.31 88888.00 2019-09-07 16:35:44.000 250 33823.32 287.63 17117.29 88888.00 2019-09-07 16:35:45.000 250 33823.30 287.62 17117.34 37908.89 2019-09-07 16:35:46.000 250 33823.36 287.54 17117.35 88888.00 2019-09-07 16:35:47.000 250 33823.38 287.61 17117.35 88888.00 2019-09-07 16:35:48.000 250 33823.40 287.58 17117.34 88888.00 2019-09-07 16:35:49.000 250 33823.46 287.59 17117.33 88888.00 2019-09-07 16:35:50.000 250 33823.46 287.61 17117.33 37908.94 2019-09-07 16:35:51.000 250 33823.47 287.59 17117.33 88888.00 2019-09-07 16:35:52.000 250 33823.53 287.60 17117.33 88888.00 2019-09-07 16:35:53.000 250 33823.54 287.56 17117.32 88888.00 2019-09-07 16:35:54.000 250 33823.60 287.56 17117.33 88888.00 2019-09-07 16:35:55.000 250 33823.62 287.52 17117.36 37909.02 2019-09-07 16:35:56.000 250 33823.63 287.52 17117.30 88888.00 2019-09-07 16:35:57.000 250 33823.64 287.49 17117.27 88888.00 2019-09-07 16:35:58.000 250 33823.70 287.42 17117.28 88888.00 2019-09-07 16:35:59.000 250 33823.73 287.42 17117.32 88888.00 2019-09-07 16:36:00.000 250 33823.72 287.44 17117.33 37909.19 2019-09-07 16:36:01.000 250 33823.75 287.44 17117.31 88888.00 2019-09-07 16:36:02.000 250 33823.77 287.45 17117.33 88888.00 2019-09-07 16:36:03.000 250 33823.79 287.42 17117.34 88888.00 2019-09-07 16:36:04.000 250 33823.79 287.35 17117.33 88888.00 2019-09-07 16:36:05.000 250 33823.78 287.37 17117.29 37909.38 2019-09-07 16:36:06.000 250 33823.77 287.38 17117.29 88888.00 2019-09-07 16:36:07.000 250 33823.78 287.36 17117.30 88888.00 2019-09-07 16:36:08.000 250 33823.76 287.40 17117.32 88888.00 2019-09-07 16:36:09.000 250 33823.78 287.40 17117.30 88888.00 2019-09-07 16:36:10.000 250 33823.81 287.39 17117.33 37909.32 2019-09-07 16:36:11.000 250 33823.85 287.44 17117.33 88888.00 2019-09-07 16:36:12.000 250 33823.87 287.42 17117.32 88888.00 2019-09-07 16:36:13.000 250 33823.83 287.41 17117.36 88888.00 2019-09-07 16:36:14.000 250 33823.82 287.44 17117.36 88888.00 2019-09-07 16:36:15.000 250 33823.79 287.47 17117.32 37909.38 2019-09-07 16:36:16.000 250 33823.78 287.51 17117.37 88888.00 2019-09-07 16:36:17.000 250 33823.78 287.49 17117.34 88888.00 2019-09-07 16:36:18.000 250 33823.81 287.48 17117.33 88888.00 2019-09-07 16:36:19.000 250 33823.78 287.50 17117.35 88888.00 2019-09-07 16:36:20.000 250 33823.73 287.50 17117.40 37909.39 2019-09-07 16:36:21.000 250 33823.77 287.47 17117.40 88888.00 2019-09-07 16:36:22.000 250 33823.77 287.45 17117.39 88888.00 2019-09-07 16:36:23.000 250 33823.74 287.46 17117.35 88888.00 2019-09-07 16:36:24.000 250 33823.71 287.44 17117.38 88888.00 2019-09-07 16:36:25.000 250 33823.70 287.41 17117.39 37909.29 2019-09-07 16:36:26.000 250 33823.69 287.44 17117.37 88888.00 2019-09-07 16:36:27.000 250 33823.66 287.43 17117.37 88888.00 2019-09-07 16:36:28.000 250 33823.64 287.45 17117.39 88888.00 2019-09-07 16:36:29.000 250 33823.61 287.47 17117.39 88888.00 2019-09-07 16:36:30.000 250 33823.60 287.47 17117.40 37909.17 2019-09-07 16:36:31.000 250 33823.57 287.44 17117.37 88888.00 2019-09-07 16:36:32.000 250 33823.57 287.41 17117.35 88888.00 2019-09-07 16:36:33.000 250 33823.63 287.41 17117.37 88888.00 2019-09-07 16:36:34.000 250 33823.62 287.41 17117.39 88888.00 2019-09-07 16:36:35.000 250 33823.61 287.42 17117.42 37909.19 2019-09-07 16:36:36.000 250 33823.60 287.43 17117.46 88888.00 2019-09-07 16:36:37.000 250 33823.58 287.41 17117.43 88888.00 2019-09-07 16:36:38.000 250 33823.59 287.40 17117.41 88888.00 2019-09-07 16:36:39.000 250 33823.57 287.42 17117.42 88888.00 2019-09-07 16:36:40.000 250 33823.51 287.41 17117.44 37909.18 2019-09-07 16:36:41.000 250 33823.54 287.41 17117.43 88888.00 2019-09-07 16:36:42.000 250 33823.51 287.37 17117.41 88888.00 2019-09-07 16:36:43.000 250 33823.54 287.36 17117.38 88888.00 2019-09-07 16:36:44.000 250 33823.57 287.41 17117.34 88888.00 2019-09-07 16:36:45.000 250 33823.56 287.41 17117.35 37909.15 2019-09-07 16:36:46.000 250 33823.56 287.42 17117.37 88888.00 2019-09-07 16:36:47.000 250 33823.54 287.40 17117.41 88888.00 2019-09-07 16:36:48.000 250 33823.53 287.39 17117.41 88888.00 2019-09-07 16:36:49.000 250 33823.57 287.39 17117.43 88888.00 2019-09-07 16:36:50.000 250 33823.55 287.40 17117.43 37909.22 2019-09-07 16:36:51.000 250 33823.51 287.44 17117.47 88888.00 2019-09-07 16:36:52.000 250 33823.50 287.43 17117.43 88888.00 2019-09-07 16:36:53.000 250 33823.53 287.41 17117.42 88888.00 2019-09-07 16:36:54.000 250 33823.50 287.42 17117.42 88888.00 2019-09-07 16:36:55.000 250 33823.52 287.41 17117.44 37909.11 2019-09-07 16:36:56.000 250 33823.47 287.41 17117.46 88888.00 2019-09-07 16:36:57.000 250 33823.46 287.44 17117.46 88888.00 2019-09-07 16:36:58.000 250 33823.43 287.40 17117.42 88888.00 2019-09-07 16:36:59.000 250 33823.44 287.43 17117.37 88888.00 2019-09-07 16:37:00.000 250 33823.49 287.43 17117.38 37909.10 2019-09-07 16:37:01.000 250 33823.47 287.42 17117.37 88888.00 2019-09-07 16:37:02.000 250 33823.46 287.38 17117.40 88888.00 2019-09-07 16:37:03.000 250 33823.49 287.38 17117.42 88888.00 2019-09-07 16:37:04.000 250 33823.49 287.41 17117.46 88888.00 2019-09-07 16:37:05.000 250 33823.47 287.40 17117.46 37909.19 2019-09-07 16:37:06.000 250 33823.46 287.41 17117.47 88888.00 2019-09-07 16:37:07.000 250 33823.45 287.38 17117.44 88888.00 2019-09-07 16:37:08.000 250 33823.51 287.39 17117.44 88888.00 2019-09-07 16:37:09.000 250 33823.49 287.45 17117.43 88888.00 2019-09-07 16:37:10.000 250 33823.48 287.44 17117.39 37909.19 2019-09-07 16:37:11.000 250 33823.45 287.42 17117.37 88888.00 2019-09-07 16:37:12.000 250 33823.48 287.43 17117.36 88888.00 2019-09-07 16:37:13.000 250 33823.49 287.40 17117.38 88888.00 2019-09-07 16:37:14.000 250 33823.47 287.38 17117.36 88888.00 2019-09-07 16:37:15.000 250 33823.45 287.38 17117.36 37909.08 2019-09-07 16:37:16.000 250 33823.49 287.37 17117.42 88888.00 2019-09-07 16:37:17.000 250 33823.53 287.35 17117.41 88888.00 2019-09-07 16:37:18.000 250 33823.55 287.27 17117.44 88888.00 2019-09-07 16:37:19.000 250 33823.56 287.28 17117.40 88888.00 2019-09-07 16:37:20.000 250 33823.53 287.26 17117.40 37909.13 2019-09-07 16:37:21.000 250 33823.57 287.29 17117.42 88888.00 2019-09-07 16:37:22.000 250 33823.53 287.27 17117.38 88888.00 2019-09-07 16:37:23.000 250 33823.49 287.28 17117.39 88888.00 2019-09-07 16:37:24.000 250 33823.49 287.28 17117.40 88888.00 2019-09-07 16:37:25.000 250 33823.49 287.32 17117.43 37909.09 2019-09-07 16:37:26.000 250 33823.49 287.31 17117.41 88888.00 2019-09-07 16:37:27.000 250 33823.47 287.29 17117.43 88888.00 2019-09-07 16:37:28.000 250 33823.43 287.30 17117.47 88888.00 2019-09-07 16:37:29.000 250 33823.45 287.34 17117.49 88888.00 2019-09-07 16:37:30.000 250 33823.48 287.34 17117.45 37909.05 2019-09-07 16:37:31.000 250 33823.47 287.34 17117.46 88888.00 2019-09-07 16:37:32.000 250 33823.46 287.36 17117.46 88888.00 2019-09-07 16:37:33.000 250 33823.42 287.37 17117.47 88888.00 2019-09-07 16:37:34.000 250 33823.39 287.36 17117.49 88888.00 2019-09-07 16:37:35.000 250 33823.40 287.39 17117.49 37909.05 2019-09-07 16:37:36.000 250 33823.43 287.36 17117.50 88888.00 2019-09-07 16:37:37.000 250 33823.44 287.30 17117.51 88888.00 2019-09-07 16:37:38.000 250 33823.39 287.34 17117.49 88888.00 2019-09-07 16:37:39.000 250 33823.39 287.34 17117.46 88888.00 2019-09-07 16:37:40.000 250 33823.45 287.35 17117.50 37909.04 2019-09-07 16:37:41.000 250 33823.42 287.34 17117.49 88888.00 2019-09-07 16:37:42.000 250 33823.44 287.38 17117.53 88888.00 2019-09-07 16:37:43.000 250 33823.41 287.37 17117.52 88888.00 2019-09-07 16:37:44.000 250 33823.42 287.38 17117.52 88888.00 2019-09-07 16:37:45.000 250 33823.44 287.34 17117.52 37909.07 2019-09-07 16:37:46.000 250 33823.47 287.26 17117.55 88888.00 2019-09-07 16:37:47.000 250 33823.46 287.29 17117.55 88888.00 2019-09-07 16:37:48.000 250 33823.44 287.34 17117.53 88888.00 2019-09-07 16:37:49.000 250 33823.46 287.32 17117.49 88888.00 2019-09-07 16:37:50.000 250 33823.45 287.28 17117.47 37909.06 2019-09-07 16:37:51.000 250 33823.44 287.28 17117.51 88888.00 2019-09-07 16:37:52.000 250 33823.45 287.29 17117.52 88888.00 2019-09-07 16:37:53.000 250 33823.45 287.31 17117.50 88888.00 2019-09-07 16:37:54.000 250 33823.46 287.33 17117.53 88888.00 2019-09-07 16:37:55.000 250 33823.43 287.30 17117.50 37909.13 2019-09-07 16:37:56.000 250 33823.43 287.30 17117.48 88888.00 2019-09-07 16:37:57.000 250 33823.39 287.26 17117.46 88888.00 2019-09-07 16:37:58.000 250 33823.43 287.23 17117.46 88888.00 2019-09-07 16:37:59.000 250 33823.50 287.23 17117.47 88888.00 2019-09-07 16:38:00.000 250 33823.50 287.23 17117.47 37909.19 2019-09-07 16:38:01.000 250 33823.53 287.21 17117.51 88888.00 2019-09-07 16:38:02.000 250 33823.47 287.21 17117.52 88888.00 2019-09-07 16:38:03.000 250 33823.46 287.21 17117.50 88888.00 2019-09-07 16:38:04.000 250 33823.49 287.20 17117.49 88888.00 2019-09-07 16:38:05.000 250 33823.50 287.21 17117.44 37909.14 2019-09-07 16:38:06.000 250 33823.55 287.17 17117.48 88888.00 2019-09-07 16:38:07.000 250 33823.54 287.18 17117.50 88888.00 2019-09-07 16:38:08.000 250 33823.55 287.18 17117.53 88888.00 2019-09-07 16:38:09.000 250 33823.58 287.19 17117.52 88888.00 2019-09-07 16:38:10.000 250 33823.60 287.15 17117.50 37909.18 2019-09-07 16:38:11.000 250 33823.58 287.15 17117.53 88888.00 2019-09-07 16:38:12.000 250 33823.61 287.18 17117.53 88888.00 2019-09-07 16:38:13.000 250 33823.61 287.21 17117.53 88888.00 2019-09-07 16:38:14.000 250 33823.60 287.19 17117.57 88888.00 2019-09-07 16:38:15.000 250 33823.60 287.18 17117.56 37909.20 2019-09-07 16:38:16.000 250 33823.60 287.15 17117.55 88888.00 2019-09-07 16:38:17.000 250 33823.57 287.15 17117.55 88888.00 2019-09-07 16:38:18.000 250 33823.59 287.17 17117.50 88888.00 2019-09-07 16:38:19.000 250 33823.64 287.19 17117.54 88888.00 2019-09-07 16:38:20.000 250 33823.64 287.14 17117.53 37909.34 2019-09-07 16:38:21.000 250 33823.60 287.19 17117.52 88888.00 2019-09-07 16:38:22.000 250 33823.60 287.22 17117.52 88888.00 2019-09-07 16:38:23.000 250 33823.61 287.21 17117.52 88888.00 2019-09-07 16:38:24.000 250 33823.60 287.21 17117.49 88888.00 2019-09-07 16:38:25.000 250 33823.59 287.24 17117.55 37909.35 2019-09-07 16:38:26.000 250 33823.60 287.25 17117.60 88888.00 2019-09-07 16:38:27.000 250 33823.60 287.22 17117.60 88888.00 2019-09-07 16:38:28.000 250 33823.56 287.23 17117.57 88888.00 2019-09-07 16:38:29.000 250 33823.53 287.23 17117.55 88888.00 2019-09-07 16:38:30.000 250 33823.59 287.27 17117.56 37909.25 2019-09-07 16:38:31.000 250 33823.59 287.24 17117.59 88888.00 2019-09-07 16:38:32.000 250 33823.58 287.23 17117.58 88888.00 2019-09-07 16:38:33.000 250 33823.55 287.24 17117.57 88888.00 2019-09-07 16:38:34.000 250 33823.53 287.27 17117.58 88888.00 2019-09-07 16:38:35.000 250 33823.55 287.32 17117.61 37909.21 2019-09-07 16:38:36.000 250 33823.55 287.32 17117.56 88888.00 2019-09-07 16:38:37.000 250 33823.51 287.27 17117.54 88888.00 2019-09-07 16:38:38.000 250 33823.52 287.24 17117.56 88888.00 2019-09-07 16:38:39.000 250 33823.53 287.23 17117.57 88888.00 2019-09-07 16:38:40.000 250 33823.51 287.19 17117.61 37909.14 2019-09-07 16:38:41.000 250 33823.44 287.25 17117.56 88888.00 2019-09-07 16:38:42.000 250 33823.45 287.23 17117.59 88888.00 2019-09-07 16:38:43.000 250 33823.47 287.20 17117.59 88888.00 2019-09-07 16:38:44.000 250 33823.51 287.21 17117.56 88888.00 2019-09-07 16:38:45.000 250 33823.50 287.21 17117.57 37909.18 2019-09-07 16:38:46.000 250 33823.48 287.17 17117.62 88888.00 2019-09-07 16:38:47.000 250 33823.48 287.18 17117.65 88888.00 2019-09-07 16:38:48.000 250 33823.45 287.14 17117.62 88888.00 2019-09-07 16:38:49.000 250 33823.49 287.15 17117.59 88888.00 2019-09-07 16:38:50.000 250 33823.46 287.14 17117.60 37909.18 2019-09-07 16:38:51.000 250 33823.45 287.17 17117.62 88888.00 2019-09-07 16:38:52.000 250 33823.45 287.19 17117.59 88888.00 2019-09-07 16:38:53.000 250 33823.50 287.14 17117.56 88888.00 2019-09-07 16:38:54.000 250 33823.55 287.15 17117.60 88888.00 2019-09-07 16:38:55.000 250 33823.53 287.16 17117.62 37909.21 2019-09-07 16:38:56.000 250 33823.51 287.17 17117.57 88888.00 2019-09-07 16:38:57.000 250 33823.55 287.21 17117.60 88888.00 2019-09-07 16:38:58.000 250 33823.54 287.14 17117.60 88888.00 2019-09-07 16:38:59.000 250 33823.60 287.12 17117.60 88888.00 2019-09-07 16:39:00.000 250 33823.59 287.12 17117.61 37909.25 2019-09-07 16:39:01.000 250 33823.58 287.10 17117.61 88888.00 2019-09-07 16:39:02.000 250 33823.57 287.05 17117.60 88888.00 2019-09-07 16:39:03.000 250 33823.59 287.10 17117.54 88888.00 2019-09-07 16:39:04.000 250 33823.64 287.12 17117.55 88888.00 2019-09-07 16:39:05.000 250 33823.67 287.15 17117.57 37909.23 2019-09-07 16:39:06.000 250 33823.69 287.14 17117.60 88888.00 2019-09-07 16:39:07.000 250 33823.68 287.13 17117.59 88888.00 2019-09-07 16:39:08.000 250 33823.69 287.14 17117.57 88888.00 2019-09-07 16:39:09.000 250 33823.70 287.14 17117.57 88888.00 2019-09-07 16:39:10.000 250 33823.73 287.17 17117.57 37909.44 2019-09-07 16:39:11.000 250 33823.73 287.16 17117.56 88888.00 2019-09-07 16:39:12.000 250 33823.69 287.15 17117.54 88888.00 2019-09-07 16:39:13.000 250 33823.72 287.12 17117.56 88888.00 2019-09-07 16:39:14.000 250 33823.76 287.14 17117.59 88888.00 2019-09-07 16:39:15.000 250 33823.80 287.08 17117.61 37909.45 2019-09-07 16:39:16.000 250 33823.76 287.12 17117.62 88888.00 2019-09-07 16:39:17.000 250 33823.78 287.12 17117.61 88888.00 2019-09-07 16:39:18.000 250 33823.78 287.13 17117.60 88888.00 2019-09-07 16:39:19.000 250 33823.76 287.13 17117.60 88888.00 2019-09-07 16:39:20.000 250 33823.71 287.15 17117.56 37909.49 2019-09-07 16:39:21.000 250 33823.72 287.15 17117.55 88888.00 2019-09-07 16:39:22.000 250 33823.72 287.14 17117.60 88888.00 2019-09-07 16:39:23.000 250 33823.75 287.11 17117.63 88888.00 2019-09-07 16:39:24.000 250 33823.72 287.11 17117.67 88888.00 2019-09-07 16:39:25.000 250 33823.72 287.11 17117.62 37909.41 2019-09-07 16:39:26.000 250 33823.76 287.11 17117.68 88888.00 2019-09-07 16:39:27.000 250 33823.77 287.11 17117.68 88888.00 2019-09-07 16:39:28.000 250 33823.74 287.11 17117.69 88888.00 2019-09-07 16:39:29.000 250 33823.74 287.11 17117.65 88888.00 2019-09-07 16:39:30.000 250 33823.75 287.11 17117.61 37909.48 2019-09-07 16:39:31.000 250 33823.74 287.04 17117.64 88888.00 2019-09-07 16:39:32.000 250 33823.72 287.02 17117.62 88888.00 2019-09-07 16:39:33.000 250 33823.73 287.10 17117.64 88888.00 2019-09-07 16:39:34.000 250 33823.68 287.10 17117.60 88888.00 2019-09-07 16:39:35.000 250 33823.68 287.10 17117.57 37909.41 2019-09-07 16:39:36.000 250 33823.65 287.09 17117.58 88888.00 2019-09-07 16:39:37.000 250 33823.64 287.06 17117.63 88888.00 2019-09-07 16:39:38.000 250 33823.64 287.06 17117.59 88888.00 2019-09-07 16:39:39.000 250 33823.64 287.06 17117.58 88888.00 2019-09-07 16:39:40.000 250 33823.62 287.07 17117.57 37909.44 2019-09-07 16:39:41.000 250 33823.64 287.07 17117.59 88888.00 2019-09-07 16:39:42.000 250 33823.64 287.11 17117.61 88888.00 2019-09-07 16:39:43.000 250 33823.66 287.09 17117.59 88888.00 2019-09-07 16:39:44.000 250 33823.68 287.09 17117.56 88888.00 2019-09-07 16:39:45.000 250 33823.67 287.11 17117.62 37909.40 2019-09-07 16:39:46.000 250 33823.68 287.08 17117.63 88888.00 2019-09-07 16:39:47.000 250 33823.69 287.07 17117.63 88888.00 2019-09-07 16:39:48.000 250 33823.72 287.08 17117.61 88888.00 2019-09-07 16:39:49.000 250 33823.76 287.10 17117.61 88888.00 2019-09-07 16:39:50.000 250 33823.74 287.10 17117.61 37909.48 2019-09-07 16:39:51.000 250 33823.72 287.11 17117.63 88888.00 2019-09-07 16:39:52.000 250 33823.74 287.09 17117.61 88888.00 2019-09-07 16:39:53.000 250 33823.75 287.03 17117.58 88888.00 2019-09-07 16:39:54.000 250 33823.77 287.00 17117.56 88888.00 2019-09-07 16:39:55.000 250 33823.82 287.03 17117.51 37909.39 2019-09-07 16:39:56.000 250 33823.83 287.04 17117.56 88888.00 2019-09-07 16:39:57.000 250 33823.84 287.05 17117.59 88888.00 2019-09-07 16:39:58.000 250 33823.85 287.07 17117.57 88888.00 2019-09-07 16:39:59.000 250 33823.87 287.06 17117.58 88888.00 2019-09-07 16:40:00.000 250 33823.86 287.04 17117.60 37909.53 2019-09-07 16:40:01.000 250 33823.89 287.03 17117.60 88888.00 2019-09-07 16:40:02.000 250 33823.89 287.04 17117.66 88888.00 2019-09-07 16:40:03.000 250 33823.92 287.04 17117.70 88888.00 2019-09-07 16:40:04.000 250 33823.98 287.01 17117.66 88888.00 2019-09-07 16:40:05.000 250 33824.01 287.01 17117.62 37909.55 2019-09-07 16:40:06.000 250 33823.96 287.00 17117.61 88888.00 2019-09-07 16:40:07.000 250 33823.97 286.99 17117.61 88888.00 2019-09-07 16:40:08.000 250 33823.95 287.01 17117.59 88888.00 2019-09-07 16:40:09.000 250 33823.98 287.02 17117.62 88888.00 2019-09-07 16:40:10.000 250 33823.94 287.01 17117.61 37909.69 2019-09-07 16:40:11.000 250 33823.91 287.00 17117.61 88888.00 2019-09-07 16:40:12.000 250 33823.95 287.00 17117.63 88888.00 2019-09-07 16:40:13.000 250 33823.98 287.01 17117.67 88888.00 2019-09-07 16:40:14.000 250 33824.02 287.04 17117.68 88888.00 2019-09-07 16:40:15.000 250 33823.98 287.06 17117.69 37909.67 2019-09-07 16:40:16.000 250 33823.97 287.09 17117.72 88888.00 2019-09-07 16:40:17.000 250 33823.92 287.06 17117.71 88888.00 2019-09-07 16:40:18.000 250 33823.94 287.03 17117.69 88888.00 2019-09-07 16:40:19.000 250 33823.90 287.00 17117.72 88888.00 2019-09-07 16:40:20.000 250 33823.88 286.95 17117.74 37909.63 2019-09-07 16:40:21.000 250 33823.90 286.92 17117.74 88888.00 2019-09-07 16:40:22.000 250 33823.89 286.94 17117.69 88888.00 2019-09-07 16:40:23.000 250 33823.89 286.95 17117.72 88888.00 2019-09-07 16:40:24.000 250 33823.91 286.96 17117.74 88888.00 2019-09-07 16:40:25.000 250 33823.96 286.97 17117.73 37909.57 2019-09-07 16:40:26.000 250 33823.90 286.96 17117.71 88888.00 2019-09-07 16:40:27.000 250 33823.92 286.96 17117.71 88888.00 2019-09-07 16:40:28.000 250 33823.96 286.94 17117.68 88888.00 2019-09-07 16:40:29.000 250 33823.96 286.97 17117.72 88888.00 2019-09-07 16:40:30.000 250 33823.95 286.94 17117.73 37909.63 2019-09-07 16:40:31.000 250 33823.92 286.92 17117.71 88888.00 2019-09-07 16:40:32.000 250 33823.95 286.95 17117.71 88888.00 2019-09-07 16:40:33.000 250 33823.94 286.96 17117.72 88888.00 2019-09-07 16:40:34.000 250 33823.95 286.93 17117.69 88888.00 2019-09-07 16:40:35.000 250 33824.00 286.88 17117.71 37909.63 2019-09-07 16:40:36.000 250 33823.98 286.87 17117.72 88888.00 2019-09-07 16:40:37.000 250 33823.93 286.88 17117.68 88888.00 2019-09-07 16:40:38.000 250 33823.96 286.87 17117.68 88888.00 2019-09-07 16:40:39.000 250 33823.92 286.86 17117.67 88888.00 2019-09-07 16:40:40.000 250 33823.94 286.81 17117.70 37909.64 2019-09-07 16:40:41.000 250 33823.98 286.83 17117.68 88888.00 2019-09-07 16:40:42.000 250 33824.00 286.89 17117.66 88888.00 2019-09-07 16:40:43.000 250 33823.99 286.89 17117.65 88888.00 2019-09-07 16:40:44.000 250 33824.00 286.87 17117.66 88888.00 2019-09-07 16:40:45.000 250 33823.98 286.87 17117.63 37909.70 2019-09-07 16:40:46.000 250 33823.99 286.83 17117.63 88888.00 2019-09-07 16:40:47.000 250 33824.03 286.85 17117.68 88888.00 2019-09-07 16:40:48.000 250 33824.00 286.85 17117.69 88888.00 2019-09-07 16:40:49.000 250 33823.95 286.87 17117.67 88888.00 2019-09-07 16:40:50.000 250 33823.97 286.80 17117.71 37909.58 2019-09-07 16:40:51.000 250 33823.95 286.81 17117.72 88888.00 2019-09-07 16:40:52.000 250 33823.95 286.82 17117.72 88888.00 2019-09-07 16:40:53.000 250 33823.92 286.83 17117.64 88888.00 2019-09-07 16:40:54.000 250 33823.91 286.90 17117.64 88888.00 2019-09-07 16:40:55.000 250 33823.89 286.93 17117.62 37909.67 2019-09-07 16:40:56.000 250 33823.90 286.89 17117.66 88888.00 2019-09-07 16:40:57.000 250 33823.91 286.87 17117.64 88888.00 2019-09-07 16:40:58.000 250 33823.87 286.87 17117.66 88888.00 2019-09-07 16:40:59.000 250 33823.86 286.89 17117.66 88888.00 2019-09-07 16:41:00.000 250 33823.86 286.90 17117.67 37909.66 2019-09-07 16:41:01.000 250 33823.85 286.87 17117.68 88888.00 2019-09-07 16:41:02.000 250 33823.85 286.92 17117.66 88888.00 2019-09-07 16:41:03.000 250 33823.85 286.87 17117.66 88888.00 2019-09-07 16:41:04.000 250 33823.86 286.92 17117.64 88888.00 2019-09-07 16:41:05.000 250 33823.88 286.96 17117.66 37909.63 2019-09-07 16:41:06.000 250 33823.87 286.96 17117.68 88888.00 2019-09-07 16:41:07.000 250 33823.91 286.96 17117.69 88888.00 2019-09-07 16:41:08.000 250 33823.92 286.92 17117.67 88888.00 2019-09-07 16:41:09.000 250 33823.95 286.90 17117.69 88888.00 2019-09-07 16:41:10.000 250 33823.93 286.86 17117.67 37909.69 2019-09-07 16:41:11.000 250 33823.95 286.86 17117.66 88888.00 2019-09-07 16:41:12.000 250 33823.93 286.88 17117.69 88888.00 2019-09-07 16:41:13.000 250 33823.92 286.89 17117.68 88888.00 2019-09-07 16:41:14.000 250 33823.88 286.89 17117.67 88888.00 2019-09-07 16:41:15.000 250 33823.94 286.85 17117.70 37909.68 2019-09-07 16:41:16.000 250 33823.96 286.78 17117.73 88888.00 2019-09-07 16:41:17.000 250 33823.96 286.83 17117.73 88888.00 2019-09-07 16:41:18.000 250 33823.96 286.82 17117.69 88888.00 2019-09-07 16:41:19.000 250 33823.98 286.83 17117.66 88888.00 2019-09-07 16:41:20.000 250 33823.99 286.81 17117.67 37909.80 2019-09-07 16:41:21.000 250 33824.00 286.74 17117.68 88888.00 2019-09-07 16:41:22.000 250 33823.98 286.77 17117.69 88888.00 2019-09-07 16:41:23.000 250 33823.98 286.76 17117.68 88888.00 2019-09-07 16:41:24.000 250 33823.98 286.74 17117.68 88888.00 2019-09-07 16:41:25.000 250 33824.02 286.71 17117.69 37909.80 2019-09-07 16:41:26.000 250 33823.99 286.69 17117.71 88888.00 2019-09-07 16:41:27.000 250 33823.99 286.69 17117.72 88888.00 2019-09-07 16:41:28.000 250 33823.99 286.70 17117.73 88888.00 2019-09-07 16:41:29.000 250 33824.02 286.70 17117.75 88888.00 2019-09-07 16:41:30.000 250 33824.05 286.71 17117.73 37909.75 2019-09-07 16:41:31.000 250 33824.10 286.70 17117.75 88888.00 2019-09-07 16:41:32.000 250 33824.12 286.69 17117.73 88888.00 2019-09-07 16:41:33.000 250 33824.12 286.67 17117.68 88888.00 2019-09-07 16:41:34.000 250 33824.12 286.66 17117.74 88888.00 2019-09-07 16:41:35.000 250 33824.08 286.63 17117.78 37909.82 2019-09-07 16:41:36.000 250 33824.10 286.65 17117.73 88888.00 2019-09-07 16:41:37.000 250 33824.12 286.67 17117.72 88888.00 2019-09-07 16:41:38.000 250 33824.10 286.64 17117.70 88888.00 2019-09-07 16:41:39.000 250 33824.08 286.63 17117.72 88888.00 2019-09-07 16:41:40.000 250 33824.05 286.64 17117.73 37909.78 2019-09-07 16:41:41.000 250 33824.06 286.58 17117.76 88888.00 2019-09-07 16:41:42.000 250 33824.04 286.57 17117.79 88888.00 2019-09-07 16:41:43.000 250 33824.04 286.61 17117.80 88888.00 2019-09-07 16:41:44.000 250 33823.99 286.62 17117.78 88888.00 2019-09-07 16:41:45.000 250 33823.98 286.62 17117.81 37909.70 2019-09-07 16:41:46.000 250 33824.04 286.59 17117.78 88888.00 2019-09-07 16:41:47.000 250 33824.03 286.58 17117.76 88888.00 2019-09-07 16:41:48.000 250 33824.05 286.60 17117.75 88888.00 2019-09-07 16:41:49.000 250 33824.04 286.58 17117.74 88888.00 2019-09-07 16:41:50.000 250 33823.99 286.59 17117.75 37909.75 2019-09-07 16:41:51.000 250 33823.99 286.61 17117.75 88888.00 2019-09-07 16:41:52.000 250 33824.00 286.58 17117.72 88888.00 2019-09-07 16:41:53.000 250 33823.99 286.61 17117.69 88888.00 2019-09-07 16:41:54.000 250 33823.95 286.63 17117.69 88888.00 2019-09-07 16:41:55.000 250 33823.93 286.59 17117.72 37909.60 2019-09-07 16:41:56.000 250 33823.89 286.52 17117.72 88888.00 2019-09-07 16:41:57.000 250 33823.92 286.55 17117.73 88888.00 2019-09-07 16:41:58.000 250 33823.90 286.59 17117.71 88888.00 2019-09-07 16:41:59.000 250 33823.87 286.58 17117.71 88888.00 2019-09-07 16:42:00.000 250 33823.86 286.59 17117.70 37909.69 2019-09-07 16:42:01.000 250 33823.88 286.60 17117.68 88888.00 2019-09-07 16:42:02.000 250 33823.87 286.55 17117.69 88888.00 2019-09-07 16:42:03.000 250 33823.86 286.52 17117.69 88888.00 2019-09-07 16:42:04.000 250 33823.81 286.54 17117.72 88888.00 2019-09-07 16:42:05.000 250 33823.86 286.55 17117.72 37909.60 2019-09-07 16:42:06.000 250 33823.85 286.53 17117.74 88888.00 2019-09-07 16:42:07.000 250 33823.86 286.50 17117.73 88888.00 2019-09-07 16:42:08.000 250 33823.84 286.49 17117.73 88888.00 2019-09-07 16:42:09.000 250 33823.81 286.50 17117.75 88888.00 2019-09-07 16:42:10.000 250 33823.81 286.51 17117.73 37909.63 2019-09-07 16:42:11.000 250 33823.85 286.49 17117.66 88888.00 2019-09-07 16:42:12.000 250 33823.84 286.43 17117.69 88888.00 2019-09-07 16:42:13.000 250 33823.83 286.44 17117.72 88888.00 2019-09-07 16:42:14.000 250 33823.83 286.44 17117.70 88888.00 2019-09-07 16:42:15.000 250 33823.83 286.45 17117.73 37909.65 2019-09-07 16:42:16.000 250 33823.86 286.46 17117.75 88888.00 2019-09-07 16:42:17.000 250 33823.92 286.48 17117.76 88888.00 2019-09-07 16:42:18.000 250 33823.95 286.42 17117.79 88888.00 2019-09-07 16:42:19.000 250 33823.94 286.41 17117.78 88888.00 2019-09-07 16:42:20.000 250 33823.90 286.44 17117.79 37909.63 2019-09-07 16:42:21.000 250 33823.88 286.40 17117.72 88888.00 2019-09-07 16:42:22.000 250 33823.89 286.38 17117.71 88888.00 2019-09-07 16:42:23.000 250 33823.86 286.41 17117.71 88888.00 2019-09-07 16:42:24.000 250 33823.87 286.40 17117.66 88888.00 2019-09-07 16:42:25.000 250 33823.82 286.39 17117.69 37909.61 2019-09-07 16:42:26.000 250 33823.86 286.37 17117.72 88888.00 2019-09-07 16:42:27.000 250 33823.85 286.40 17117.73 88888.00 2019-09-07 16:42:28.000 250 33823.87 286.41 17117.72 88888.00 2019-09-07 16:42:29.000 250 33823.88 286.45 17117.67 88888.00 2019-09-07 16:42:30.000 250 33823.85 286.42 17117.66 37909.69 2019-09-07 16:42:31.000 250 33823.88 286.42 17117.71 88888.00 2019-09-07 16:42:32.000 250 33823.87 286.38 17117.72 88888.00 2019-09-07 16:42:33.000 250 33823.87 286.33 17117.71 88888.00 2019-09-07 16:42:34.000 250 33823.87 286.30 17117.74 88888.00 2019-09-07 16:42:35.000 250 33823.90 286.28 17117.79 37909.71 2019-09-07 16:42:36.000 250 33823.93 286.30 17117.82 88888.00 2019-09-07 16:42:37.000 250 33823.93 286.31 17117.81 88888.00 2019-09-07 16:42:38.000 250 33823.93 286.31 17117.78 88888.00 2019-09-07 16:42:39.000 250 33823.91 286.29 17117.81 88888.00 2019-09-07 16:42:40.000 250 33823.93 286.24 17117.77 37909.65 2019-09-07 16:42:41.000 250 33823.94 286.24 17117.77 88888.00 2019-09-07 16:42:42.000 250 33823.93 286.23 17117.82 88888.00 2019-09-07 16:42:43.000 250 33823.96 286.25 17117.81 88888.00 2019-09-07 16:42:44.000 250 33823.95 286.29 17117.80 88888.00 2019-09-07 16:42:45.000 250 33823.92 286.23 17117.82 37909.57 2019-09-07 16:42:46.000 250 33823.86 286.19 17117.83 88888.00 2019-09-07 16:42:47.000 250 33823.86 286.15 17117.83 88888.00 2019-09-07 16:42:48.000 250 33823.90 286.17 17117.82 88888.00 2019-09-07 16:42:49.000 250 33823.90 286.22 17117.84 88888.00 2019-09-07 16:42:50.000 250 33823.87 286.24 17117.81 37909.67 2019-09-07 16:42:51.000 250 33823.81 286.23 17117.76 88888.00 2019-09-07 16:42:52.000 250 33823.80 286.24 17117.82 88888.00 2019-09-07 16:42:53.000 250 33823.85 286.23 17117.83 88888.00 2019-09-07 16:42:54.000 250 33823.88 286.13 17117.80 88888.00 2019-09-07 16:42:55.000 250 33823.88 286.22 17117.80 37909.62 2019-09-07 16:42:56.000 250 33823.85 286.25 17117.80 88888.00 2019-09-07 16:42:57.000 250 33823.79 286.26 17117.82 88888.00 2019-09-07 16:42:58.000 250 33823.81 286.28 17117.81 88888.00 2019-09-07 16:42:59.000 250 33823.78 286.28 17117.82 88888.00 2019-09-07 16:43:00.000 250 33823.78 286.28 17117.80 37909.67 2019-09-07 16:43:01.000 250 33823.81 286.33 17117.79 88888.00 2019-09-07 16:43:02.000 250 33823.76 286.30 17117.76 88888.00 2019-09-07 16:43:03.000 250 33823.78 286.30 17117.79 88888.00 2019-09-07 16:43:04.000 250 33823.78 286.28 17117.81 88888.00 2019-09-07 16:43:05.000 250 33823.76 286.30 17117.86 37909.56 2019-09-07 16:43:06.000 250 33823.76 286.33 17117.87 88888.00 2019-09-07 16:43:07.000 250 33823.77 286.31 17117.85 88888.00 2019-09-07 16:43:08.000 250 33823.72 286.30 17117.82 88888.00 2019-09-07 16:43:09.000 250 33823.74 286.26 17117.85 88888.00 2019-09-07 16:43:10.000 250 33823.74 286.27 17117.82 37909.57 2019-09-07 16:43:11.000 250 33823.70 286.30 17117.82 88888.00 2019-09-07 16:43:12.000 250 33823.71 286.27 17117.81 88888.00 2019-09-07 16:43:13.000 250 33823.73 286.27 17117.83 88888.00 2019-09-07 16:43:14.000 250 33823.78 286.27 17117.80 88888.00 2019-09-07 16:43:15.000 250 33823.78 286.27 17117.84 37909.60 2019-09-07 16:43:16.000 250 33823.75 286.21 17117.85 88888.00 2019-09-07 16:43:17.000 250 33823.73 286.22 17117.83 88888.00 2019-09-07 16:43:18.000 250 33823.70 286.17 17117.86 88888.00 2019-09-07 16:43:19.000 250 33823.69 286.18 17117.86 88888.00 2019-09-07 16:43:20.000 250 33823.69 286.21 17117.86 37909.51 2019-09-07 16:43:21.000 250 33823.70 286.21 17117.86 88888.00 2019-09-07 16:43:22.000 250 33823.67 286.19 17117.86 88888.00 2019-09-07 16:43:23.000 250 33823.68 286.18 17117.82 88888.00 2019-09-07 16:43:24.000 250 33823.70 286.21 17117.82 88888.00 2019-09-07 16:43:25.000 250 33823.71 286.22 17117.81 37909.51 2019-09-07 16:43:26.000 250 33823.70 286.17 17117.79 88888.00 2019-09-07 16:43:27.000 250 33823.67 286.14 17117.85 88888.00 2019-09-07 16:43:28.000 250 33823.68 286.10 17117.83 88888.00 2019-09-07 16:43:29.000 250 33823.70 286.10 17117.83 88888.00 2019-09-07 16:43:30.000 250 33823.66 286.11 17117.84 37909.44 2019-09-07 16:43:31.000 250 33823.66 286.13 17117.84 88888.00 2019-09-07 16:43:32.000 250 33823.64 286.10 17117.84 88888.00 2019-09-07 16:43:33.000 250 33823.65 286.09 17117.87 88888.00 2019-09-07 16:43:34.000 250 33823.61 286.12 17117.87 88888.00 2019-09-07 16:43:35.000 250 33823.63 286.11 17117.88 37909.53 2019-09-07 16:43:36.000 250 33823.64 286.11 17117.88 88888.00 2019-09-07 16:43:37.000 250 33823.65 286.08 17117.85 88888.00 2019-09-07 16:43:38.000 250 33823.66 286.08 17117.87 88888.00 2019-09-07 16:43:39.000 250 33823.68 286.07 17117.89 88888.00 2019-09-07 16:43:40.000 250 33823.67 286.09 17117.91 37909.57 2019-09-07 16:43:41.000 250 33823.68 286.12 17117.88 88888.00 2019-09-07 16:43:42.000 250 33823.68 286.11 17117.89 88888.00 2019-09-07 16:43:43.000 250 33823.67 286.09 17117.95 88888.00 2019-09-07 16:43:44.000 250 33823.65 286.14 17117.92 88888.00 2019-09-07 16:43:45.000 250 33823.64 286.13 17117.93 37909.55 2019-09-07 16:43:46.000 250 33823.65 286.13 17117.89 88888.00 2019-09-07 16:43:47.000 250 33823.64 286.14 17117.86 88888.00 2019-09-07 16:43:48.000 250 33823.58 286.13 17117.91 88888.00 2019-09-07 16:43:49.000 250 33823.58 286.12 17117.91 88888.00 2019-09-07 16:43:50.000 250 33823.55 286.11 17117.91 37909.54 2019-09-07 16:43:51.000 250 33823.56 286.12 17117.95 88888.00 2019-09-07 16:43:52.000 250 33823.53 286.08 17117.97 88888.00 2019-09-07 16:43:53.000 250 33823.51 286.08 17117.98 88888.00 2019-09-07 16:43:54.000 250 33823.51 286.10 17117.96 88888.00 2019-09-07 16:43:55.000 250 33823.52 286.12 17117.97 37909.40 2019-09-07 16:43:56.000 250 33823.50 286.13 17117.95 88888.00 2019-09-07 16:43:57.000 250 33823.49 286.13 17117.94 88888.00 2019-09-07 16:43:58.000 250 33823.47 286.13 17117.94 88888.00 2019-09-07 16:43:59.000 250 33823.44 286.16 17117.96 88888.00 2019-09-07 16:44:00.000 250 33823.43 286.13 17117.97 37909.36 2019-09-07 16:44:01.000 250 33823.48 286.13 17117.96 88888.00 2019-09-07 16:44:02.000 250 33823.49 286.14 17117.96 88888.00 2019-09-07 16:44:03.000 250 33823.52 286.13 17117.97 88888.00 2019-09-07 16:44:04.000 250 33823.51 286.10 17117.92 88888.00 2019-09-07 16:44:05.000 250 33823.53 286.12 17117.89 37909.35 2019-09-07 16:44:06.000 250 33823.54 286.12 17117.91 88888.00 2019-09-07 16:44:07.000 250 33823.54 286.12 17117.92 88888.00 2019-09-07 16:44:08.000 250 33823.52 286.11 17118.00 88888.00 2019-09-07 16:44:09.000 250 33823.57 286.11 17117.98 88888.00 2019-09-07 16:44:10.000 250 33823.54 286.11 17117.96 37909.34 2019-09-07 16:44:11.000 250 33823.52 286.07 17117.95 88888.00 2019-09-07 16:44:12.000 250 33823.54 286.04 17117.93 88888.00 2019-09-07 16:44:13.000 250 33823.57 286.05 17117.88 88888.00 2019-09-07 16:44:14.000 250 33823.54 286.08 17117.85 88888.00 2019-09-07 16:44:15.000 250 33823.54 286.07 17117.88 37909.41 2019-09-07 16:44:16.000 250 33823.56 286.08 17117.91 88888.00 2019-09-07 16:44:17.000 250 33823.58 286.06 17117.92 88888.00 2019-09-07 16:44:18.000 250 33823.55 286.05 17117.94 88888.00 2019-09-07 16:44:19.000 250 33823.56 286.07 17117.92 88888.00 2019-09-07 16:44:20.000 250 33823.59 286.05 17117.94 37909.43 2019-09-07 16:44:21.000 250 33823.65 286.00 17117.99 88888.00 2019-09-07 16:44:22.000 250 33823.57 285.96 17117.97 88888.00 2019-09-07 16:44:23.000 250 33823.55 285.92 17117.94 88888.00 2019-09-07 16:44:24.000 250 33823.52 285.95 17117.93 88888.00 2019-09-07 16:44:25.000 250 33823.53 285.90 17117.95 37909.48 2019-09-07 16:44:26.000 250 33823.55 285.90 17117.98 88888.00 2019-09-07 16:44:27.000 250 33823.54 285.94 17117.96 88888.00 2019-09-07 16:44:28.000 250 33823.52 285.95 17117.93 88888.00 2019-09-07 16:44:29.000 250 33823.54 285.94 17117.91 88888.00 2019-09-07 16:44:30.000 250 33823.51 285.98 17117.92 37909.35 2019-09-07 16:44:31.000 250 33823.48 285.97 17117.93 88888.00 2019-09-07 16:44:32.000 250 33823.40 285.99 17117.93 88888.00 2019-09-07 16:44:33.000 250 33823.42 285.99 17117.95 88888.00 2019-09-07 16:44:34.000 250 33823.40 285.96 17117.95 88888.00 2019-09-07 16:44:35.000 250 33823.43 285.96 17118.00 37909.32 2019-09-07 16:44:36.000 250 33823.46 285.98 17118.01 88888.00 2019-09-07 16:44:37.000 250 33823.46 286.00 17118.00 88888.00 2019-09-07 16:44:38.000 250 33823.44 286.04 17117.96 88888.00 2019-09-07 16:44:39.000 250 33823.48 286.07 17117.94 88888.00 2019-09-07 16:44:40.000 250 33823.49 286.01 17117.93 37909.38 2019-09-07 16:44:41.000 250 33823.47 286.00 17117.99 88888.00 2019-09-07 16:44:42.000 250 33823.47 286.04 17117.95 88888.00 2019-09-07 16:44:43.000 250 33823.46 286.03 17117.93 88888.00 2019-09-07 16:44:44.000 250 33823.47 285.98 17117.92 88888.00 2019-09-07 16:44:45.000 250 33823.48 285.91 17117.93 37909.39 2019-09-07 16:44:46.000 250 33823.46 285.96 17117.94 88888.00 2019-09-07 16:44:47.000 250 33823.52 285.98 17117.96 88888.00 2019-09-07 16:44:48.000 250 33823.57 285.98 17117.97 88888.00 2019-09-07 16:44:49.000 250 33823.60 285.96 17117.93 88888.00 2019-09-07 16:44:50.000 250 33823.62 285.91 17117.92 37909.38 2019-09-07 16:44:51.000 250 33823.59 285.90 17117.87 88888.00 2019-09-07 16:44:52.000 250 33823.58 285.91 17117.88 88888.00 2019-09-07 16:44:53.000 250 33823.61 285.91 17117.91 88888.00 2019-09-07 16:44:54.000 250 33823.60 285.89 17117.94 88888.00 2019-09-07 16:44:55.000 250 33823.63 285.91 17117.97 37909.52 2019-09-07 16:44:56.000 250 33823.64 285.90 17117.98 88888.00 2019-09-07 16:44:57.000 250 33823.64 285.88 17117.94 88888.00 2019-09-07 16:44:58.000 250 33823.63 285.85 17117.92 88888.00 2019-09-07 16:44:59.000 250 33823.61 285.85 17117.88 88888.00 2019-09-07 16:45:00.000 250 33823.62 285.83 17117.90 37909.39 2019-09-07 16:45:01.000 250 33823.62 285.86 17117.90 88888.00 2019-09-07 16:45:02.000 250 33823.60 285.84 17117.96 88888.00 2019-09-07 16:45:03.000 250 33823.58 285.85 17117.97 88888.00 2019-09-07 16:45:04.000 250 33823.60 285.88 17117.97 88888.00 2019-09-07 16:45:05.000 250 33823.61 285.88 17117.99 37909.47 2019-09-07 16:45:06.000 250 33823.56 285.85 17118.00 88888.00 2019-09-07 16:45:07.000 250 33823.52 285.84 17118.02 88888.00 2019-09-07 16:45:08.000 250 33823.54 285.82 17117.96 88888.00 2019-09-07 16:45:09.000 250 33823.54 285.83 17117.99 88888.00 2019-09-07 16:45:10.000 250 33823.53 285.80 17117.97 37909.36 2019-09-07 16:45:11.000 250 33823.53 285.80 17117.99 88888.00 2019-09-07 16:45:12.000 250 33823.47 285.82 17117.99 88888.00 2019-09-07 16:45:13.000 250 33823.46 285.81 17117.98 88888.00 2019-09-07 16:45:14.000 250 33823.40 285.80 17118.01 88888.00 2019-09-07 16:45:15.000 250 33823.39 285.84 17118.00 37909.43 2019-09-07 16:45:16.000 250 33823.43 285.82 17118.03 88888.00 2019-09-07 16:45:17.000 250 33823.44 285.86 17118.02 88888.00 2019-09-07 16:45:18.000 250 33823.40 285.83 17118.03 88888.00 2019-09-07 16:45:19.000 250 33823.35 285.83 17118.03 88888.00 2019-09-07 16:45:20.000 250 33823.37 285.81 17118.01 37909.36 2019-09-07 16:45:21.000 250 33823.40 285.82 17118.01 88888.00 2019-09-07 16:45:22.000 250 33823.36 285.84 17118.00 88888.00 2019-09-07 16:45:23.000 250 33823.35 285.84 17118.00 88888.00 2019-09-07 16:45:24.000 250 33823.39 285.87 17117.96 88888.00 2019-09-07 16:45:25.000 250 33823.37 285.93 17117.96 37909.32 2019-09-07 16:45:26.000 250 33823.35 285.94 17117.94 88888.00 2019-09-07 16:45:27.000 250 33823.37 285.91 17117.95 88888.00 2019-09-07 16:45:28.000 250 33823.34 285.91 17117.97 88888.00 2019-09-07 16:45:29.000 250 33823.34 285.90 17117.97 88888.00 2019-09-07 16:45:30.000 250 33823.37 285.89 17118.03 37909.20 2019-09-07 16:45:31.000 250 33823.37 285.92 17118.05 88888.00 2019-09-07 16:45:32.000 250 33823.39 285.86 17118.06 88888.00 2019-09-07 16:45:33.000 250 33823.40 285.83 17118.09 88888.00 2019-09-07 16:45:34.000 250 33823.43 285.82 17118.09 88888.00 2019-09-07 16:45:35.000 250 33823.41 285.81 17118.09 37909.34 2019-09-07 16:45:36.000 250 33823.43 285.85 17118.12 88888.00 2019-09-07 16:45:37.000 250 33823.44 285.85 17118.08 88888.00 2019-09-07 16:45:38.000 250 33823.48 285.82 17118.06 88888.00 2019-09-07 16:45:39.000 250 33823.49 285.84 17118.08 88888.00 2019-09-07 16:45:40.000 250 33823.48 285.82 17118.07 37909.39 2019-09-07 16:45:41.000 250 33823.50 285.80 17118.06 88888.00 2019-09-07 16:45:42.000 250 33823.48 285.83 17118.05 88888.00 2019-09-07 16:45:43.000 250 33823.44 285.82 17118.03 88888.00 2019-09-07 16:45:44.000 250 33823.45 285.81 17118.04 88888.00 2019-09-07 16:45:45.000 250 33823.48 285.78 17118.06 37909.32 2019-09-07 16:45:46.000 250 33823.46 285.75 17118.04 88888.00 2019-09-07 16:45:47.000 250 33823.45 285.79 17118.03 88888.00 2019-09-07 16:45:48.000 250 33823.46 285.78 17118.01 88888.00 2019-09-07 16:45:49.000 250 33823.45 285.75 17118.01 88888.00 2019-09-07 16:45:50.000 250 33823.44 285.74 17118.02 37909.39 2019-09-07 16:45:51.000 250 33823.50 285.74 17118.03 88888.00 2019-09-07 16:45:52.000 250 33823.49 285.75 17118.06 88888.00 2019-09-07 16:45:53.000 250 33823.51 285.78 17118.10 88888.00 2019-09-07 16:45:54.000 250 33823.47 285.78 17118.10 88888.00 2019-09-07 16:45:55.000 250 33823.47 285.81 17118.07 37909.41 2019-09-07 16:45:56.000 250 33823.46 285.79 17118.07 88888.00 2019-09-07 16:45:57.000 250 33823.48 285.76 17118.08 88888.00 2019-09-07 16:45:58.000 250 33823.46 285.76 17118.08 88888.00 2019-09-07 16:45:59.000 250 33823.47 285.77 17118.09 88888.00 2019-09-07 16:46:00.000 250 33823.48 285.78 17118.10 37909.35 2019-09-07 16:46:01.000 250 33823.49 285.79 17118.08 88888.00 2019-09-07 16:46:02.000 250 33823.50 285.75 17118.07 88888.00 2019-09-07 16:46:03.000 250 33823.53 285.74 17118.04 88888.00 2019-09-07 16:46:04.000 250 33823.53 285.73 17118.01 88888.00 2019-09-07 16:46:05.000 250 33823.57 285.77 17118.01 37909.39 2019-09-07 16:46:06.000 250 33823.56 285.80 17118.03 88888.00 2019-09-07 16:46:07.000 250 33823.58 285.80 17118.03 88888.00 2019-09-07 16:46:08.000 250 33823.60 285.76 17118.03 88888.00 2019-09-07 16:46:09.000 250 33823.60 285.77 17118.01 88888.00 2019-09-07 16:46:10.000 250 33823.56 285.78 17118.01 37909.48 2019-09-07 16:46:11.000 250 33823.62 285.76 17118.01 88888.00 2019-09-07 16:46:12.000 250 33823.60 285.76 17118.02 88888.00 2019-09-07 16:46:13.000 250 33823.63 285.75 17118.02 88888.00 2019-09-07 16:46:14.000 250 33823.64 285.75 17118.00 88888.00 2019-09-07 16:46:15.000 250 33823.65 285.77 17117.98 37909.46 2019-09-07 16:46:16.000 250 33823.64 285.77 17118.00 88888.00 2019-09-07 16:46:17.000 250 33823.68 285.74 17118.02 88888.00 2019-09-07 16:46:18.000 250 33823.70 285.77 17118.00 88888.00 2019-09-07 16:46:19.000 250 33823.70 285.77 17118.01 88888.00 2019-09-07 16:46:20.000 250 33823.67 285.77 17118.00 37909.53 2019-09-07 16:46:21.000 250 33823.67 285.74 17118.00 88888.00 2019-09-07 16:46:22.000 250 33823.69 285.73 17117.98 88888.00 2019-09-07 16:46:23.000 250 33823.65 285.77 17118.02 88888.00 2019-09-07 16:46:24.000 250 33823.64 285.80 17118.02 88888.00 2019-09-07 16:46:25.000 250 33823.64 285.80 17118.03 37909.58 2019-09-07 16:46:26.000 250 33823.65 285.78 17118.01 88888.00 2019-09-07 16:46:27.000 250 33823.67 285.76 17118.01 88888.00 2019-09-07 16:46:28.000 250 33823.64 285.73 17118.06 88888.00 2019-09-07 16:46:29.000 250 33823.63 285.75 17118.09 88888.00 2019-09-07 16:46:30.000 250 33823.60 285.75 17118.08 37909.48 2019-09-07 16:46:31.000 250 33823.59 285.78 17118.06 88888.00 2019-09-07 16:46:32.000 250 33823.61 285.75 17118.05 88888.00 2019-09-07 16:46:33.000 250 33823.60 285.76 17118.04 88888.00 2019-09-07 16:46:34.000 250 33823.58 285.73 17118.03 88888.00 2019-09-07 16:46:35.000 250 33823.60 285.76 17118.05 37909.42 2019-09-07 16:46:36.000 250 33823.61 285.74 17118.02 88888.00 2019-09-07 16:46:37.000 250 33823.62 285.74 17118.05 88888.00 2019-09-07 16:46:38.000 250 33823.58 285.76 17118.06 88888.00 2019-09-07 16:46:39.000 250 33823.56 285.73 17118.11 88888.00 2019-09-07 16:46:40.000 250 33823.57 285.69 17118.11 37909.46 2019-09-07 16:46:41.000 250 33823.62 285.59 17118.13 88888.00 2019-09-07 16:46:42.000 250 33823.63 285.67 17118.10 88888.00 2019-09-07 16:46:43.000 250 33823.58 285.66 17118.12 88888.00 2019-09-07 16:46:44.000 250 33823.60 285.71 17118.10 88888.00 2019-09-07 16:46:45.000 250 33823.56 285.68 17118.09 37909.43 2019-09-07 16:46:46.000 250 33823.52 285.65 17118.10 88888.00 2019-09-07 16:46:47.000 250 33823.54 285.65 17118.11 88888.00 2019-09-07 16:46:48.000 250 33823.54 285.62 17118.15 88888.00 2019-09-07 16:46:49.000 250 33823.57 285.65 17118.09 88888.00 2019-09-07 16:46:50.000 250 33823.52 285.64 17118.09 37909.39 2019-09-07 16:46:51.000 250 33823.49 285.64 17118.10 88888.00 2019-09-07 16:46:52.000 250 33823.54 285.67 17118.08 88888.00 2019-09-07 16:46:53.000 250 33823.55 285.64 17118.07 88888.00 2019-09-07 16:46:54.000 250 33823.56 285.67 17118.09 88888.00 2019-09-07 16:46:55.000 250 33823.56 285.67 17118.10 37909.46 2019-09-07 16:46:56.000 250 33823.59 285.67 17118.11 88888.00 2019-09-07 16:46:57.000 250 33823.60 285.63 17118.08 88888.00 2019-09-07 16:46:58.000 250 33823.59 285.62 17118.11 88888.00 2019-09-07 16:46:59.000 250 33823.59 285.59 17118.08 88888.00 2019-09-07 16:47:00.000 250 33823.64 285.56 17118.06 37909.47 2019-09-07 16:47:01.000 250 33823.64 285.56 17118.05 88888.00 2019-09-07 16:47:02.000 250 33823.63 285.64 17118.07 88888.00 2019-09-07 16:47:03.000 250 33823.61 285.65 17118.09 88888.00 2019-09-07 16:47:04.000 250 33823.60 285.67 17118.10 88888.00 2019-09-07 16:47:05.000 250 33823.62 285.68 17118.07 37909.54 2019-09-07 16:47:06.000 250 33823.61 285.63 17118.05 88888.00 2019-09-07 16:47:07.000 250 33823.60 285.66 17118.06 88888.00 2019-09-07 16:47:08.000 250 33823.57 285.64 17118.09 88888.00 2019-09-07 16:47:09.000 250 33823.54 285.58 17118.08 88888.00 2019-09-07 16:47:10.000 250 33823.56 285.60 17118.11 37909.46 2019-09-07 16:47:11.000 250 33823.60 285.56 17118.10 88888.00 2019-09-07 16:47:12.000 250 33823.62 285.54 17118.10 88888.00 2019-09-07 16:47:13.000 250 33823.60 285.54 17118.12 88888.00 2019-09-07 16:47:14.000 250 33823.61 285.54 17118.04 88888.00 2019-09-07 16:47:15.000 250 33823.62 285.58 17118.07 37909.47 2019-09-07 16:47:16.000 250 33823.55 285.57 17118.06 88888.00 2019-09-07 16:47:17.000 250 33823.55 285.55 17118.05 88888.00 2019-09-07 16:47:18.000 250 33823.54 285.54 17118.07 88888.00 2019-09-07 16:47:19.000 250 33823.51 285.52 17118.10 88888.00 2019-09-07 16:47:20.000 250 33823.54 285.51 17118.14 37909.44 2019-09-07 16:47:21.000 250 33823.57 285.51 17118.15 88888.00 2019-09-07 16:47:22.000 250 33823.59 285.54 17118.13 88888.00 2019-09-07 16:47:23.000 250 33823.56 285.55 17118.08 88888.00 2019-09-07 16:47:24.000 250 33823.54 285.53 17118.10 88888.00 2019-09-07 16:47:25.000 250 33823.56 285.51 17118.07 37909.45 2019-09-07 16:47:26.000 250 33823.60 285.52 17118.10 88888.00 2019-09-07 16:47:27.000 250 33823.59 285.53 17118.08 88888.00 2019-09-07 16:47:28.000 250 33823.61 285.51 17118.04 88888.00 2019-09-07 16:47:29.000 250 33823.60 285.49 17118.03 88888.00 2019-09-07 16:47:30.000 250 33823.64 285.47 17118.05 37909.43 2019-09-07 16:47:31.000 250 33823.63 285.47 17118.02 88888.00 2019-09-07 16:47:32.000 250 33823.64 285.44 17118.06 88888.00 2019-09-07 16:47:33.000 250 33823.63 285.46 17118.06 88888.00 2019-09-07 16:47:34.000 250 33823.62 285.45 17118.08 88888.00 2019-09-07 16:47:35.000 250 33823.65 285.46 17118.05 37909.52 2019-09-07 16:47:36.000 250 33823.65 285.48 17118.02 88888.00 2019-09-07 16:47:37.000 250 33823.61 285.48 17118.10 88888.00 2019-09-07 16:47:38.000 250 33823.62 285.47 17118.13 88888.00 2019-09-07 16:47:39.000 250 33823.62 285.47 17118.13 88888.00 2019-09-07 16:47:40.000 250 33823.64 285.47 17118.14 37909.61 2019-09-07 16:47:41.000 250 33823.66 285.45 17118.10 88888.00 2019-09-07 16:47:42.000 250 33823.66 285.43 17118.07 88888.00 2019-09-07 16:47:43.000 250 33823.69 285.41 17118.11 88888.00 2019-09-07 16:47:44.000 250 33823.66 285.40 17118.11 88888.00 2019-09-07 16:47:45.000 250 33823.64 285.40 17118.09 37909.48 2019-09-07 16:47:46.000 250 33823.63 285.42 17118.08 88888.00 2019-09-07 16:47:47.000 250 33823.59 285.43 17118.10 88888.00 2019-09-07 16:47:48.000 250 33823.58 285.43 17118.08 88888.00 2019-09-07 16:47:49.000 250 33823.60 285.41 17118.07 88888.00 2019-09-07 16:47:50.000 250 33823.60 285.44 17118.06 37909.55 2019-09-07 16:47:51.000 250 33823.60 285.37 17118.08 88888.00 2019-09-07 16:47:52.000 250 33823.60 285.35 17118.09 88888.00 2019-09-07 16:47:53.000 250 33823.59 285.32 17118.09 88888.00 2019-09-07 16:47:54.000 250 33823.61 285.35 17118.11 88888.00 2019-09-07 16:47:55.000 250 33823.62 285.36 17118.11 37909.63 2019-09-07 16:47:56.000 250 33823.59 285.35 17118.13 88888.00 2019-09-07 16:47:57.000 250 33823.59 285.37 17118.11 88888.00 2019-09-07 16:47:58.000 250 33823.60 285.43 17118.08 88888.00 2019-09-07 16:47:59.000 250 33823.63 285.41 17118.05 88888.00 2019-09-07 16:48:00.000 250 33823.60 285.35 17118.06 37909.57 2019-09-07 16:48:01.000 250 33823.56 285.35 17118.09 88888.00 2019-09-07 16:48:02.000 250 33823.57 285.39 17118.11 88888.00 2019-09-07 16:48:03.000 250 33823.60 285.39 17118.13 88888.00 2019-09-07 16:48:04.000 250 33823.60 285.38 17118.13 88888.00 2019-09-07 16:48:05.000 250 33823.62 285.41 17118.15 37909.61 2019-09-07 16:48:06.000 250 33823.60 285.39 17118.20 88888.00 2019-09-07 16:48:07.000 250 33823.60 285.38 17118.24 88888.00 2019-09-07 16:48:08.000 250 33823.58 285.40 17118.19 88888.00 2019-09-07 16:48:09.000 250 33823.54 285.39 17118.18 88888.00 2019-09-07 16:48:10.000 250 33823.54 285.39 17118.18 37909.53 2019-09-07 16:48:11.000 250 33823.50 285.34 17118.12 88888.00 2019-09-07 16:48:12.000 250 33823.49 285.34 17118.14 88888.00 2019-09-07 16:48:13.000 250 33823.51 285.38 17118.14 88888.00 2019-09-07 16:48:14.000 250 33823.49 285.35 17118.13 88888.00 2019-09-07 16:48:15.000 250 33823.49 285.30 17118.17 37909.46 2019-09-07 16:48:16.000 250 33823.50 285.33 17118.18 88888.00 2019-09-07 16:48:17.000 250 33823.53 285.34 17118.17 88888.00 2019-09-07 16:48:18.000 250 33823.55 285.31 17118.18 88888.00 2019-09-07 16:48:19.000 250 33823.57 285.30 17118.17 88888.00 2019-09-07 16:48:20.000 250 33823.60 285.24 17118.16 37909.49 2019-09-07 16:48:21.000 250 33823.57 285.26 17118.13 88888.00 2019-09-07 16:48:22.000 250 33823.56 285.24 17118.13 88888.00 2019-09-07 16:48:23.000 250 33823.59 285.27 17118.16 88888.00 2019-09-07 16:48:24.000 250 33823.58 285.27 17118.13 88888.00 2019-09-07 16:48:25.000 250 33823.61 285.26 17118.14 37909.50 2019-09-07 16:48:26.000 250 33823.63 285.23 17118.15 88888.00 2019-09-07 16:48:27.000 250 33823.63 285.20 17118.18 88888.00 2019-09-07 16:48:28.000 250 33823.67 285.18 17118.17 88888.00 2019-09-07 16:48:29.000 250 33823.67 285.18 17118.15 88888.00 2019-09-07 16:48:30.000 250 33823.65 285.22 17118.13 37909.56 2019-09-07 16:48:31.000 250 33823.63 285.23 17118.16 88888.00 2019-09-07 16:48:32.000 250 33823.62 285.23 17118.16 88888.00 2019-09-07 16:48:33.000 250 33823.62 285.25 17118.15 88888.00 2019-09-07 16:48:34.000 250 33823.60 285.24 17118.16 88888.00 2019-09-07 16:48:35.000 250 33823.63 285.25 17118.15 37909.45 2019-09-07 16:48:36.000 250 33823.62 285.23 17118.17 88888.00 2019-09-07 16:48:37.000 250 33823.61 285.23 17118.17 88888.00 2019-09-07 16:48:38.000 250 33823.61 285.20 17118.20 88888.00 2019-09-07 16:48:39.000 250 33823.60 285.21 17118.20 88888.00 2019-09-07 16:48:40.000 250 33823.63 285.19 17118.20 37909.54 2019-09-07 16:48:41.000 250 33823.56 285.14 17118.20 88888.00 2019-09-07 16:48:42.000 250 33823.56 285.16 17118.20 88888.00 2019-09-07 16:48:43.000 250 33823.59 285.14 17118.19 88888.00 2019-09-07 16:48:44.000 250 33823.55 285.11 17118.20 88888.00 2019-09-07 16:48:45.000 250 33823.52 285.14 17118.22 37909.52 2019-09-07 16:48:46.000 250 33823.51 285.11 17118.21 88888.00 2019-09-07 16:48:47.000 250 33823.50 285.14 17118.20 88888.00 2019-09-07 16:48:48.000 250 33823.45 285.16 17118.17 88888.00 2019-09-07 16:48:49.000 250 33823.45 285.20 17118.19 88888.00 2019-09-07 16:48:50.000 250 33823.45 285.20 17118.21 37909.43 2019-09-07 16:48:51.000 250 33823.44 285.19 17118.18 88888.00 2019-09-07 16:48:52.000 250 33823.43 285.23 17118.17 88888.00 2019-09-07 16:48:53.000 250 33823.39 285.31 17118.14 88888.00 2019-09-07 16:48:54.000 250 33823.35 285.20 17118.21 88888.00 2019-09-07 16:48:55.000 250 33823.36 285.18 17118.21 37909.27 2019-09-07 16:48:56.000 250 33823.41 285.16 17118.20 88888.00 2019-09-07 16:48:57.000 250 33823.35 285.18 17118.18 88888.00 2019-09-07 16:48:58.000 250 33823.32 285.18 17118.14 88888.00 2019-09-07 16:48:59.000 250 33823.35 285.20 17118.13 88888.00 2019-09-07 16:49:00.000 250 33823.31 285.17 17118.13 37909.31 2019-09-07 16:49:01.000 250 33823.33 285.19 17118.19 88888.00 2019-09-07 16:49:02.000 250 33823.35 285.20 17118.15 88888.00 2019-09-07 16:49:03.000 250 33823.38 285.19 17118.13 88888.00 2019-09-07 16:49:04.000 250 33823.37 285.18 17118.14 88888.00 2019-09-07 16:49:05.000 250 33823.38 285.15 17118.10 37909.33 2019-09-07 16:49:06.000 250 33823.43 285.16 17118.15 88888.00 2019-09-07 16:49:07.000 250 33823.41 285.20 17118.16 88888.00 2019-09-07 16:49:08.000 250 33823.42 285.18 17118.17 88888.00 2019-09-07 16:49:09.000 250 33823.43 285.18 17118.14 88888.00 2019-09-07 16:49:10.000 250 33823.44 285.18 17118.14 37909.30 2019-09-07 16:49:11.000 250 33823.46 285.18 17118.15 88888.00 2019-09-07 16:49:12.000 250 33823.44 285.12 17118.15 88888.00 2019-09-07 16:49:13.000 250 33823.43 285.16 17118.14 88888.00 2019-09-07 16:49:14.000 250 33823.42 285.17 17118.16 88888.00 2019-09-07 16:49:15.000 250 33823.40 285.20 17118.15 37909.35 2019-09-07 16:49:16.000 250 33823.41 285.10 17118.14 88888.00 2019-09-07 16:49:17.000 250 33823.42 285.06 17118.11 88888.00 2019-09-07 16:49:18.000 250 33823.44 285.05 17118.15 88888.00 2019-09-07 16:49:19.000 250 33823.48 285.05 17118.10 88888.00 2019-09-07 16:49:20.000 250 33823.49 285.04 17118.12 37909.41 2019-09-07 16:49:21.000 250 33823.50 285.03 17118.16 88888.00 2019-09-07 16:49:22.000 250 33823.50 285.05 17118.20 88888.00 2019-09-07 16:49:23.000 250 33823.49 285.02 17118.18 88888.00 2019-09-07 16:49:24.000 250 33823.45 285.00 17118.12 88888.00 2019-09-07 16:49:25.000 250 33823.49 284.99 17118.14 37909.41 2019-09-07 16:49:26.000 250 33823.49 284.99 17118.16 88888.00 2019-09-07 16:49:27.000 250 33823.52 285.00 17118.14 88888.00 2019-09-07 16:49:28.000 250 33823.52 285.02 17118.17 88888.00 2019-09-07 16:49:29.000 250 33823.54 285.03 17118.15 88888.00 2019-09-07 16:49:30.000 250 33823.50 284.98 17118.10 37909.46 2019-09-07 16:49:31.000 250 33823.50 284.98 17118.10 88888.00 2019-09-07 16:49:32.000 250 33823.52 285.00 17118.13 88888.00 2019-09-07 16:49:33.000 250 33823.53 285.00 17118.12 88888.00 2019-09-07 16:49:34.000 250 33823.53 284.97 17118.09 88888.00 2019-09-07 16:49:35.000 250 33823.53 284.97 17118.12 37909.52 2019-09-07 16:49:36.000 250 33823.60 284.96 17118.15 88888.00 2019-09-07 16:49:37.000 250 33823.60 284.89 17118.19 88888.00 2019-09-07 16:49:38.000 250 33823.53 284.95 17118.17 88888.00 2019-09-07 16:49:39.000 250 33823.49 284.92 17118.17 88888.00 2019-09-07 16:49:40.000 250 33823.48 284.95 17118.19 37909.46 2019-09-07 16:49:41.000 250 33823.46 284.95 17118.20 88888.00 2019-09-07 16:49:42.000 250 33823.49 284.96 17118.18 88888.00 2019-09-07 16:49:43.000 250 33823.50 284.99 17118.22 88888.00 2019-09-07 16:49:44.000 250 33823.49 285.04 17118.16 88888.00 2019-09-07 16:49:45.000 250 33823.53 285.03 17118.16 37909.52 2019-09-07 16:49:46.000 250 33823.49 285.01 17118.16 88888.00 2019-09-07 16:49:47.000 250 33823.47 285.00 17118.17 88888.00 2019-09-07 16:49:48.000 250 33823.44 284.98 17118.17 88888.00 2019-09-07 16:49:49.000 250 33823.43 285.00 17118.18 88888.00 2019-09-07 16:49:50.000 250 33823.38 284.98 17118.15 37909.48 2019-09-07 16:49:51.000 250 33823.39 284.97 17118.18 88888.00 2019-09-07 16:49:52.000 250 33823.40 284.98 17118.17 88888.00 2019-09-07 16:49:53.000 250 33823.41 284.98 17118.16 88888.00 2019-09-07 16:49:54.000 250 33823.38 284.95 17118.17 88888.00 2019-09-07 16:49:55.000 250 33823.37 284.94 17118.16 37909.44 2019-09-07 16:49:56.000 250 33823.42 284.95 17118.17 88888.00 2019-09-07 16:49:57.000 250 33823.42 284.96 17118.16 88888.00 2019-09-07 16:49:58.000 250 33823.43 284.99 17118.17 88888.00 2019-09-07 16:49:59.000 250 33823.42 284.98 17118.22 88888.00 2019-09-07 16:50:00.000 250 33823.44 284.95 17118.17 37909.38 2019-09-07 16:50:01.000 250 33823.43 284.94 17118.14 88888.00 2019-09-07 16:50:02.000 250 33823.43 284.95 17118.19 88888.00 2019-09-07 16:50:03.000 250 33823.47 284.96 17118.17 88888.00 2019-09-07 16:50:04.000 250 33823.46 284.98 17118.15 88888.00 2019-09-07 16:50:05.000 250 33823.46 284.97 17118.12 37909.40 2019-09-07 16:50:06.000 250 33823.46 284.98 17118.17 88888.00 2019-09-07 16:50:07.000 250 33823.51 284.96 17118.16 88888.00 2019-09-07 16:50:08.000 250 33823.51 284.96 17118.16 88888.00 2019-09-07 16:50:09.000 250 33823.53 284.92 17118.20 88888.00 2019-09-07 16:50:10.000 250 33823.51 284.91 17118.22 37909.45 2019-09-07 16:50:11.000 250 33823.52 284.96 17118.21 88888.00 2019-09-07 16:50:12.000 250 33823.54 284.97 17118.19 88888.00 2019-09-07 16:50:13.000 250 33823.54 284.95 17118.21 88888.00 2019-09-07 16:50:14.000 250 33823.52 284.91 17118.20 88888.00 2019-09-07 16:50:15.000 250 33823.51 284.93 17118.16 37909.41 2019-09-07 16:50:16.000 250 33823.54 284.92 17118.17 88888.00 2019-09-07 16:50:17.000 250 33823.52 284.92 17118.16 88888.00 2019-09-07 16:50:18.000 250 33823.52 284.93 17118.15 88888.00 2019-09-07 16:50:19.000 250 33823.51 284.86 17118.13 88888.00 2019-09-07 16:50:20.000 250 33823.48 284.85 17118.16 37909.44 2019-09-07 16:50:21.000 250 33823.44 284.90 17118.16 88888.00 2019-09-07 16:50:22.000 250 33823.42 284.83 17118.14 88888.00 2019-09-07 16:50:23.000 250 33823.44 284.82 17118.14 88888.00 2019-09-07 16:50:24.000 250 33823.46 284.84 17118.16 88888.00 2019-09-07 16:50:25.000 250 33823.46 284.84 17118.20 37909.44 2019-09-07 16:50:26.000 250 33823.47 284.86 17118.22 88888.00 2019-09-07 16:50:27.000 250 33823.47 284.90 17118.21 88888.00 2019-09-07 16:50:28.000 250 33823.50 284.90 17118.22 88888.00 2019-09-07 16:50:29.000 250 33823.52 284.87 17118.23 88888.00 2019-09-07 16:50:30.000 250 33823.52 284.90 17118.20 37909.50 2019-09-07 16:50:31.000 250 33823.52 284.89 17118.19 88888.00 2019-09-07 16:50:32.000 250 33823.50 284.84 17118.20 88888.00 2019-09-07 16:50:33.000 250 33823.54 284.89 17118.21 88888.00 2019-09-07 16:50:34.000 250 33823.56 284.88 17118.22 88888.00 2019-09-07 16:50:35.000 250 33823.54 284.87 17118.22 37909.57 2019-09-07 16:50:36.000 250 33823.53 284.82 17118.20 88888.00 2019-09-07 16:50:37.000 250 33823.54 284.82 17118.18 88888.00 2019-09-07 16:50:38.000 250 33823.55 284.85 17118.19 88888.00 2019-09-07 16:50:39.000 250 33823.58 284.88 17118.19 88888.00 2019-09-07 16:50:40.000 250 33823.59 284.83 17118.18 37909.54 2019-09-07 16:50:41.000 250 33823.56 284.79 17118.18 88888.00 2019-09-07 16:50:42.000 250 33823.58 284.80 17118.22 88888.00 2019-09-07 16:50:43.000 250 33823.60 284.80 17118.21 88888.00 2019-09-07 16:50:44.000 250 33823.63 284.78 17118.21 88888.00 2019-09-07 16:50:45.000 250 33823.64 284.77 17118.22 37909.55 2019-09-07 16:50:46.000 250 33823.64 284.81 17118.20 88888.00 2019-09-07 16:50:47.000 250 33823.68 284.75 17118.22 88888.00 2019-09-07 16:50:48.000 250 33823.67 284.76 17118.18 88888.00 2019-09-07 16:50:49.000 250 33823.66 284.75 17118.23 88888.00 2019-09-07 16:50:50.000 250 33823.62 284.79 17118.24 37909.48 2019-09-07 16:50:51.000 250 33823.63 284.82 17118.26 88888.00 2019-09-07 16:50:52.000 250 33823.63 284.79 17118.22 88888.00 2019-09-07 16:50:53.000 250 33823.71 284.76 17118.19 88888.00 2019-09-07 16:50:54.000 250 33823.69 284.76 17118.20 88888.00 2019-09-07 16:50:55.000 250 33823.72 284.73 17118.22 37909.60 2019-09-07 16:50:56.000 250 33823.66 284.72 17118.30 88888.00 2019-09-07 16:50:57.000 250 33823.67 284.76 17118.29 88888.00 2019-09-07 16:50:58.000 250 33823.67 284.76 17118.24 88888.00 2019-09-07 16:50:59.000 250 33823.67 284.75 17118.22 88888.00 2019-09-07 16:51:00.000 250 33823.67 284.78 17118.23 37909.55 2019-09-07 16:51:01.000 250 33823.65 284.78 17118.26 88888.00 2019-09-07 16:51:02.000 250 33823.59 284.72 17118.26 88888.00 2019-09-07 16:51:03.000 250 33823.60 284.72 17118.27 88888.00 2019-09-07 16:51:04.000 250 33823.59 284.71 17118.25 88888.00 2019-09-07 16:51:05.000 250 33823.59 284.73 17118.21 37909.63 2019-09-07 16:51:06.000 250 33823.58 284.69 17118.22 88888.00 2019-09-07 16:51:07.000 250 33823.56 284.71 17118.24 88888.00 2019-09-07 16:51:08.000 250 33823.59 284.68 17118.27 88888.00 2019-09-07 16:51:09.000 250 33823.58 284.68 17118.27 88888.00 2019-09-07 16:51:10.000 250 33823.60 284.68 17118.24 37909.53 2019-09-07 16:51:11.000 250 33823.60 284.68 17118.23 88888.00 2019-09-07 16:51:12.000 250 33823.62 284.68 17118.27 88888.00 2019-09-07 16:51:13.000 250 33823.58 284.68 17118.25 88888.00 2019-09-07 16:51:14.000 250 33823.56 284.68 17118.23 88888.00 2019-09-07 16:51:15.000 250 33823.57 284.73 17118.23 37909.52 2019-09-07 16:51:16.000 250 33823.55 284.72 17118.24 88888.00 2019-09-07 16:51:17.000 250 33823.51 284.69 17118.25 88888.00 2019-09-07 16:51:18.000 250 33823.55 284.71 17118.26 88888.00 2019-09-07 16:51:19.000 250 33823.57 284.72 17118.31 88888.00 2019-09-07 16:51:20.000 250 33823.58 284.71 17118.29 37909.57 2019-09-07 16:51:21.000 250 33823.58 284.73 17118.29 88888.00 2019-09-07 16:51:22.000 250 33823.59 284.71 17118.26 88888.00 2019-09-07 16:51:23.000 250 33823.60 284.69 17118.26 88888.00 2019-09-07 16:51:24.000 250 33823.63 284.72 17118.31 88888.00 2019-09-07 16:51:25.000 250 33823.68 284.69 17118.30 37909.56 2019-09-07 16:51:26.000 250 33823.68 284.69 17118.27 88888.00 2019-09-07 16:51:27.000 250 33823.67 284.67 17118.27 88888.00 2019-09-07 16:51:28.000 250 33823.67 284.66 17118.25 88888.00 2019-09-07 16:51:29.000 250 33823.63 284.61 17118.22 88888.00 2019-09-07 16:51:30.000 250 33823.63 284.65 17118.20 37909.62 2019-09-07 16:51:31.000 250 33823.62 284.66 17118.26 88888.00 2019-09-07 16:51:32.000 250 33823.63 284.67 17118.27 88888.00 2019-09-07 16:51:33.000 250 33823.62 284.65 17118.28 88888.00 2019-09-07 16:51:34.000 250 33823.60 284.66 17118.27 88888.00 2019-09-07 16:51:35.000 250 33823.61 284.65 17118.25 37909.59 2019-09-07 16:51:36.000 250 33823.63 284.65 17118.25 88888.00 2019-09-07 16:51:37.000 250 33823.63 284.66 17118.22 88888.00 2019-09-07 16:51:38.000 250 33823.61 284.66 17118.26 88888.00 2019-09-07 16:51:39.000 250 33823.64 284.68 17118.29 88888.00 2019-09-07 16:51:40.000 250 33823.62 284.65 17118.29 37909.64 2019-09-07 16:51:41.000 250 33823.60 284.70 17118.24 88888.00 2019-09-07 16:51:42.000 250 33823.61 284.70 17118.28 88888.00 2019-09-07 16:51:43.000 250 33823.60 284.67 17118.31 88888.00 2019-09-07 16:51:44.000 250 33823.57 284.68 17118.30 88888.00 2019-09-07 16:51:45.000 250 33823.59 284.69 17118.34 37909.51 2019-09-07 16:51:46.000 250 33823.58 284.67 17118.31 88888.00 2019-09-07 16:51:47.000 250 33823.54 284.65 17118.34 88888.00 2019-09-07 16:51:48.000 250 33823.54 284.68 17118.33 88888.00 2019-09-07 16:51:49.000 250 33823.51 284.70 17118.30 88888.00 2019-09-07 16:51:50.000 250 33823.50 284.71 17118.27 37909.57 2019-09-07 16:51:51.000 250 33823.53 284.68 17118.30 88888.00 2019-09-07 16:51:52.000 250 33823.55 284.68 17118.32 88888.00 2019-09-07 16:51:53.000 250 33823.52 284.71 17118.32 88888.00 2019-09-07 16:51:54.000 250 33823.50 284.69 17118.32 88888.00 2019-09-07 16:51:55.000 250 33823.51 284.65 17118.27 37909.50 2019-09-07 16:51:56.000 250 33823.50 284.63 17118.27 88888.00 2019-09-07 16:51:57.000 250 33823.53 284.60 17118.26 88888.00 2019-09-07 16:51:58.000 250 33823.48 284.64 17118.29 88888.00 2019-09-07 16:51:59.000 250 33823.45 284.64 17118.36 88888.00 2019-09-07 16:52:00.000 250 33823.45 284.59 17118.36 37909.39 2019-09-07 16:52:01.000 250 33823.46 284.59 17118.34 88888.00 2019-09-07 16:52:02.000 250 33823.42 284.59 17118.31 88888.00 2019-09-07 16:52:03.000 250 33823.44 284.63 17118.32 88888.00 2019-09-07 16:52:04.000 250 33823.43 284.62 17118.31 88888.00 2019-09-07 16:52:05.000 250 33823.44 284.60 17118.27 37909.46 2019-09-07 16:52:06.000 250 33823.47 284.55 17118.30 88888.00 2019-09-07 16:52:07.000 250 33823.45 284.58 17118.32 88888.00 2019-09-07 16:52:08.000 250 33823.46 284.58 17118.35 88888.00 2019-09-07 16:52:09.000 250 33823.46 284.60 17118.33 88888.00 2019-09-07 16:52:10.000 250 33823.48 284.60 17118.36 37909.46 2019-09-07 16:52:11.000 250 33823.48 284.58 17118.32 88888.00 2019-09-07 16:52:12.000 250 33823.48 284.56 17118.29 88888.00 2019-09-07 16:52:13.000 250 33823.46 284.56 17118.29 88888.00 2019-09-07 16:52:14.000 250 33823.47 284.59 17118.31 88888.00 2019-09-07 16:52:15.000 250 33823.47 284.60 17118.36 37909.57 2019-09-07 16:52:16.000 250 33823.45 284.59 17118.35 88888.00 2019-09-07 16:52:17.000 250 33823.39 284.60 17118.33 88888.00 2019-09-07 16:52:18.000 250 33823.42 284.64 17118.31 88888.00 2019-09-07 16:52:19.000 250 33823.41 284.65 17118.29 88888.00 2019-09-07 16:52:20.000 250 33823.40 284.63 17118.26 37909.44 2019-09-07 16:52:21.000 250 33823.39 284.64 17118.28 88888.00 2019-09-07 16:52:22.000 250 33823.37 284.65 17118.35 88888.00 2019-09-07 16:52:23.000 250 33823.35 284.60 17118.32 88888.00 2019-09-07 16:52:24.000 250 33823.31 284.62 17118.35 88888.00 2019-09-07 16:52:25.000 250 33823.32 284.64 17118.40 37909.43 2019-09-07 16:52:26.000 250 33823.31 284.63 17118.37 88888.00 2019-09-07 16:52:27.000 250 33823.30 284.61 17118.38 88888.00 2019-09-07 16:52:28.000 250 33823.29 284.62 17118.38 88888.00 2019-09-07 16:52:29.000 250 33823.29 284.65 17118.33 88888.00 2019-09-07 16:52:30.000 250 33823.32 284.67 17118.33 37909.35 2019-09-07 16:52:31.000 250 33823.34 284.67 17118.38 88888.00 2019-09-07 16:52:32.000 250 33823.29 284.64 17118.35 88888.00 2019-09-07 16:52:33.000 250 33823.33 284.62 17118.36 88888.00 2019-09-07 16:52:34.000 250 33823.35 284.65 17118.35 88888.00 2019-09-07 16:52:35.000 250 33823.37 284.68 17118.37 37909.40 2019-09-07 16:52:36.000 250 33823.36 284.67 17118.38 88888.00 2019-09-07 16:52:37.000 250 33823.31 284.63 17118.27 88888.00 2019-09-07 16:52:38.000 250 33823.33 284.66 17118.38 88888.00 2019-09-07 16:52:39.000 250 33823.35 284.68 17118.41 88888.00 2019-09-07 16:52:40.000 250 33823.34 284.65 17118.38 37909.33 2019-09-07 16:52:41.000 250 33823.35 284.65 17118.34 88888.00 2019-09-07 16:52:42.000 250 33823.31 284.69 17118.36 88888.00 2019-09-07 16:52:43.000 250 33823.26 284.70 17118.36 88888.00 2019-09-07 16:52:44.000 250 33823.24 284.70 17118.36 88888.00 2019-09-07 16:52:45.000 250 33823.27 284.71 17118.40 37909.38 2019-09-07 16:52:46.000 250 33823.27 284.72 17118.43 88888.00 2019-09-07 16:52:47.000 250 33823.29 284.66 17118.40 88888.00 2019-09-07 16:52:48.000 250 33823.28 284.68 17118.34 88888.00 2019-09-07 16:52:49.000 250 33823.23 284.74 17118.34 88888.00 2019-09-07 16:52:50.000 250 33823.22 284.73 17118.40 37909.23 2019-09-07 16:52:51.000 250 33823.22 284.70 17118.39 88888.00 2019-09-07 16:52:52.000 250 33823.21 284.72 17118.41 88888.00 2019-09-07 16:52:53.000 250 33823.20 284.69 17118.42 88888.00 2019-09-07 16:52:54.000 250 33823.19 284.71 17118.43 88888.00 2019-09-07 16:52:55.000 250 33823.20 284.74 17118.41 37909.36 2019-09-07 16:52:56.000 250 33823.20 284.71 17118.39 88888.00 2019-09-07 16:52:57.000 250 33823.22 284.68 17118.35 88888.00 2019-09-07 16:52:58.000 250 33823.22 284.71 17118.32 88888.00 2019-09-07 16:52:59.000 250 33823.18 284.71 17118.34 88888.00 2019-09-07 16:53:00.000 250 33823.12 284.66 17118.38 37909.24 2019-09-07 16:53:01.000 250 33823.13 284.67 17118.37 88888.00 2019-09-07 16:53:02.000 250 33823.15 284.69 17118.35 88888.00 2019-09-07 16:53:03.000 250 33823.14 284.70 17118.34 88888.00 2019-09-07 16:53:04.000 250 33823.13 284.65 17118.34 88888.00 2019-09-07 16:53:05.000 250 33823.13 284.69 17118.36 37909.21 2019-09-07 16:53:06.000 250 33823.10 284.70 17118.34 88888.00 2019-09-07 16:53:07.000 250 33823.10 284.68 17118.36 88888.00 2019-09-07 16:53:08.000 250 33823.07 284.70 17118.38 88888.00 2019-09-07 16:53:09.000 250 33823.03 284.73 17118.37 88888.00 2019-09-07 16:53:10.000 250 33823.03 284.76 17118.39 37909.20 2019-09-07 16:53:11.000 250 33823.05 284.75 17118.39 88888.00 2019-09-07 16:53:12.000 250 33823.02 284.78 17118.40 88888.00 2019-09-07 16:53:13.000 250 33823.03 284.84 17118.40 88888.00 2019-09-07 16:53:14.000 250 33823.02 284.81 17118.38 88888.00 2019-09-07 16:53:15.000 250 33823.01 284.75 17118.42 37909.08 2019-09-07 16:53:16.000 250 33823.02 284.78 17118.41 88888.00 2019-09-07 16:53:17.000 250 33822.99 284.82 17118.43 88888.00 2019-09-07 16:53:18.000 250 33822.97 284.80 17118.44 88888.00 2019-09-07 16:53:19.000 250 33822.96 284.79 17118.46 88888.00 2019-09-07 16:53:20.000 250 33822.92 284.81 17118.45 37909.08 2019-09-07 16:53:21.000 250 33822.90 284.82 17118.47 88888.00 2019-09-07 16:53:22.000 250 33822.88 284.84 17118.46 88888.00 2019-09-07 16:53:23.000 250 33822.89 284.84 17118.48 88888.00 2019-09-07 16:53:24.000 250 33822.86 284.82 17118.48 88888.00 2019-09-07 16:53:25.000 250 33822.83 284.82 17118.49 37909.03 2019-09-07 16:53:26.000 250 33822.81 284.81 17118.52 88888.00 2019-09-07 16:53:27.000 250 33822.82 284.82 17118.51 88888.00 2019-09-07 16:53:28.000 250 33822.78 284.87 17118.52 88888.00 2019-09-07 16:53:29.000 250 33822.75 284.88 17118.51 88888.00 2019-09-07 16:53:30.000 250 33822.72 284.88 17118.52 37908.93 2019-09-07 16:53:31.000 250 33822.71 284.90 17118.55 88888.00 2019-09-07 16:53:32.000 250 33822.63 284.91 17118.51 88888.00 2019-09-07 16:53:33.000 250 33822.60 284.89 17118.55 88888.00 2019-09-07 16:53:34.000 250 33822.63 284.84 17118.53 88888.00 2019-09-07 16:53:35.000 250 33822.65 284.85 17118.49 37908.78 2019-09-07 16:53:36.000 250 33822.62 284.85 17118.48 88888.00 2019-09-07 16:53:37.000 250 33822.61 284.85 17118.51 88888.00 2019-09-07 16:53:38.000 250 33822.64 284.82 17118.50 88888.00 2019-09-07 16:53:39.000 250 33822.58 284.86 17118.49 88888.00 2019-09-07 16:53:40.000 250 33822.55 284.90 17118.46 37908.81 2019-09-07 16:53:41.000 250 33822.54 284.91 17118.48 88888.00 2019-09-07 16:53:42.000 250 33822.44 284.89 17118.47 88888.00 2019-09-07 16:53:43.000 250 33822.44 284.90 17118.48 88888.00 2019-09-07 16:53:44.000 250 33822.45 284.86 17118.48 88888.00 2019-09-07 16:53:45.000 250 33822.48 284.89 17118.51 37908.66 2019-09-07 16:53:46.000 250 33822.48 284.91 17118.49 88888.00 2019-09-07 16:53:47.000 250 33822.44 284.94 17118.52 88888.00 2019-09-07 16:53:48.000 250 33822.39 284.94 17118.51 88888.00 2019-09-07 16:53:49.000 250 33822.39 284.96 17118.55 88888.00 2019-09-07 16:53:50.000 250 33822.40 284.99 17118.54 37908.69 2019-09-07 16:53:51.000 250 33822.42 284.96 17118.56 88888.00 2019-09-07 16:53:52.000 250 33822.38 284.94 17118.55 88888.00 2019-09-07 16:53:53.000 250 33822.34 284.96 17118.50 88888.00 2019-09-07 16:53:54.000 250 33822.31 285.03 17118.51 88888.00 2019-09-07 16:53:55.000 250 33822.29 285.03 17118.56 37908.56 2019-09-07 16:53:56.000 250 33822.30 285.01 17118.55 88888.00 2019-09-07 16:53:57.000 250 33822.28 285.02 17118.54 88888.00 2019-09-07 16:53:58.000 250 33822.26 285.01 17118.52 88888.00 2019-09-07 16:53:59.000 250 33822.27 285.05 17118.53 88888.00 2019-09-07 16:54:00.000 250 33822.24 285.10 17118.57 37908.50 2019-09-07 16:54:01.000 250 33822.20 285.11 17118.56 88888.00 2019-09-07 16:54:02.000 250 33822.18 285.11 17118.54 88888.00 2019-09-07 16:54:03.000 250 33822.19 285.11 17118.54 88888.00 2019-09-07 16:54:04.000 250 33822.20 285.11 17118.54 88888.00 2019-09-07 16:54:05.000 250 33822.19 285.11 17118.51 37908.47 2019-09-07 16:54:06.000 250 33822.17 285.09 17118.50 88888.00 2019-09-07 16:54:07.000 250 33822.17 285.05 17118.55 88888.00 2019-09-07 16:54:08.000 250 33822.10 285.04 17118.52 88888.00 2019-09-07 16:54:09.000 250 33822.07 285.04 17118.47 88888.00 2019-09-07 16:54:10.000 250 33822.08 285.05 17118.51 37908.30 2019-09-07 16:54:11.000 250 33822.05 285.09 17118.55 88888.00 2019-09-07 16:54:12.000 250 33822.01 285.09 17118.54 88888.00 2019-09-07 16:54:13.000 250 33822.04 285.10 17118.53 88888.00 2019-09-07 16:54:14.000 250 33822.05 285.11 17118.55 88888.00 2019-09-07 16:54:15.000 250 33822.04 285.16 17118.56 37908.31 2019-09-07 16:54:16.000 250 33822.03 285.18 17118.55 88888.00 2019-09-07 16:54:17.000 250 33822.02 285.16 17118.57 88888.00 2019-09-07 16:54:18.000 250 33822.00 285.18 17118.57 88888.00 2019-09-07 16:54:19.000 250 33822.03 285.18 17118.58 88888.00 2019-09-07 16:54:20.000 250 33821.99 285.18 17118.59 37908.24 2019-09-07 16:54:21.000 250 33821.99 285.21 17118.59 88888.00 2019-09-07 16:54:22.000 250 33821.97 285.24 17118.62 88888.00 2019-09-07 16:54:23.000 250 33821.98 285.23 17118.63 88888.00 2019-09-07 16:54:24.000 250 33821.92 285.19 17118.62 88888.00 2019-09-07 16:54:25.000 250 33821.96 285.21 17118.63 37908.34 2019-09-07 16:54:26.000 250 33821.94 285.24 17118.62 88888.00 2019-09-07 16:54:27.000 250 33821.95 285.26 17118.60 88888.00 2019-09-07 16:54:28.000 250 33821.95 285.26 17118.61 88888.00 2019-09-07 16:54:29.000 250 33821.92 285.26 17118.60 88888.00 2019-09-07 16:54:30.000 250 33821.90 285.22 17118.61 37908.22 2019-09-07 16:54:31.000 250 33821.84 285.22 17118.62 88888.00 2019-09-07 16:54:32.000 250 33821.85 285.19 17118.60 88888.00 2019-09-07 16:54:33.000 250 33821.88 285.14 17118.62 88888.00 2019-09-07 16:54:34.000 250 33821.87 285.17 17118.61 88888.00 2019-09-07 16:54:35.000 250 33821.82 285.27 17118.61 37908.21 2019-09-07 16:54:36.000 250 33821.81 285.29 17118.58 88888.00 2019-09-07 16:54:37.000 250 33821.84 285.26 17118.57 88888.00 2019-09-07 16:54:38.000 250 33821.84 285.31 17118.59 88888.00 2019-09-07 16:54:39.000 250 33821.84 285.33 17118.58 88888.00 2019-09-07 16:54:40.000 250 33821.87 285.27 17118.57 37908.11 2019-09-07 16:54:41.000 250 33821.87 285.27 17118.59 88888.00 2019-09-07 16:54:42.000 250 33821.83 285.29 17118.62 88888.00 2019-09-07 16:54:43.000 250 33821.78 285.31 17118.64 88888.00 2019-09-07 16:54:44.000 250 33821.75 285.30 17118.64 88888.00 2019-09-07 16:54:45.000 250 33821.71 285.36 17118.57 37908.16 2019-09-07 16:54:46.000 250 33821.70 285.38 17118.60 88888.00 2019-09-07 16:54:47.000 250 33821.70 285.37 17118.60 88888.00 2019-09-07 16:54:48.000 250 33821.71 285.31 17118.59 88888.00 2019-09-07 16:54:49.000 250 33821.67 285.30 17118.63 88888.00 2019-09-07 16:54:50.000 250 33821.67 285.34 17118.60 37908.08 2019-09-07 16:54:51.000 250 33821.70 285.39 17118.60 88888.00 2019-09-07 16:54:52.000 250 33821.69 285.40 17118.61 88888.00 2019-09-07 16:54:53.000 250 33821.69 285.39 17118.60 88888.00 2019-09-07 16:54:54.000 250 33821.67 285.43 17118.59 88888.00 2019-09-07 16:54:55.000 250 33821.65 285.45 17118.57 37908.04 2019-09-07 16:54:56.000 250 33821.66 285.44 17118.62 88888.00 2019-09-07 16:54:57.000 250 33821.69 285.48 17118.65 88888.00 2019-09-07 16:54:58.000 250 33821.70 285.51 17118.65 88888.00 2019-09-07 16:54:59.000 250 33821.72 285.50 17118.58 88888.00 2019-09-07 16:55:00.000 250 33821.67 285.49 17118.60 37908.01 2019-09-07 16:55:01.000 250 33821.63 285.54 17118.62 88888.00 2019-09-07 16:55:02.000 250 33821.65 285.56 17118.61 88888.00 2019-09-07 16:55:03.000 250 33821.65 285.57 17118.60 88888.00 2019-09-07 16:55:04.000 250 33821.60 285.57 17118.59 88888.00 2019-09-07 16:55:05.000 250 33821.61 285.56 17118.61 37908.04 2019-09-07 16:55:06.000 250 33821.67 285.53 17118.61 88888.00 2019-09-07 16:55:07.000 250 33821.68 285.54 17118.64 88888.00 2019-09-07 16:55:08.000 250 33821.68 285.51 17118.59 88888.00 2019-09-07 16:55:09.000 250 33821.73 285.51 17118.60 88888.00 2019-09-07 16:55:10.000 250 33821.75 285.55 17118.60 37908.05 2019-09-07 16:55:11.000 250 33821.75 285.54 17118.59 88888.00 2019-09-07 16:55:12.000 250 33821.77 285.54 17118.59 88888.00 2019-09-07 16:55:13.000 250 33821.81 285.55 17118.60 88888.00 2019-09-07 16:55:14.000 250 33821.82 285.57 17118.59 88888.00 2019-09-07 16:55:15.000 250 33821.81 285.60 17118.60 37908.13 2019-09-07 16:55:16.000 250 33821.81 285.55 17118.61 88888.00 2019-09-07 16:55:17.000 250 33821.85 285.55 17118.61 88888.00 2019-09-07 16:55:18.000 250 33821.90 285.55 17118.57 88888.00 2019-09-07 16:55:19.000 250 33821.90 285.55 17118.56 88888.00 2019-09-07 16:55:20.000 250 33821.88 285.54 17118.58 37908.16 2019-09-07 16:55:21.000 250 33821.87 285.51 17118.58 88888.00 2019-09-07 16:55:22.000 250 33821.89 285.52 17118.56 88888.00 2019-09-07 16:55:23.000 250 33821.90 285.52 17118.55 88888.00 2019-09-07 16:55:24.000 250 33821.87 285.48 17118.52 88888.00 2019-09-07 16:55:25.000 250 33821.90 285.51 17118.58 37908.19 2019-09-07 16:55:26.000 250 33821.91 285.50 17118.58 88888.00 2019-09-07 16:55:27.000 250 33821.92 285.55 17118.58 88888.00 2019-09-07 16:55:28.000 250 33821.94 285.51 17118.58 88888.00 2019-09-07 16:55:29.000 250 33821.90 285.55 17118.57 88888.00 2019-09-07 16:55:30.000 250 33821.90 285.56 17118.57 37908.13 2019-09-07 16:55:31.000 250 33821.89 285.58 17118.55 88888.00 2019-09-07 16:55:32.000 250 33821.83 285.58 17118.55 88888.00 2019-09-07 16:55:33.000 250 33821.82 285.58 17118.52 88888.00 2019-09-07 16:55:34.000 250 33821.82 285.57 17118.50 88888.00 2019-09-07 16:55:35.000 250 33821.81 285.55 17118.53 37908.17 2019-09-07 16:55:36.000 250 33821.80 285.55 17118.58 88888.00 2019-09-07 16:55:37.000 250 33821.78 285.59 17118.60 88888.00 2019-09-07 16:55:38.000 250 33821.77 285.61 17118.58 88888.00 2019-09-07 16:55:39.000 250 33821.71 285.60 17118.57 88888.00 2019-09-07 16:55:40.000 250 33821.73 285.63 17118.59 37908.17 2019-09-07 16:55:41.000 250 33821.74 285.66 17118.64 88888.00 2019-09-07 16:55:42.000 250 33821.68 285.64 17118.62 88888.00 2019-09-07 16:55:43.000 250 33821.66 285.66 17118.59 88888.00 2019-09-07 16:55:44.000 250 33821.67 285.71 17118.60 88888.00 2019-09-07 16:55:45.000 250 33821.71 285.67 17118.60 37908.03 2019-09-07 16:55:46.000 250 33821.72 285.65 17118.61 88888.00 2019-09-07 16:55:47.000 250 33821.72 285.68 17118.60 88888.00 2019-09-07 16:55:48.000 250 33821.64 285.70 17118.61 88888.00 2019-09-07 16:55:49.000 250 33821.63 285.70 17118.65 88888.00 2019-09-07 16:55:50.000 250 33821.61 285.71 17118.61 37908.00 2019-09-07 16:55:51.000 250 33821.61 285.70 17118.61 88888.00 2019-09-07 16:55:52.000 250 33821.62 285.69 17118.61 88888.00 2019-09-07 16:55:53.000 250 33821.62 285.70 17118.62 88888.00 2019-09-07 16:55:54.000 250 33821.59 285.67 17118.57 88888.00 2019-09-07 16:55:55.000 250 33821.55 285.65 17118.62 37907.99 2019-09-07 16:55:56.000 250 33821.51 285.71 17118.65 88888.00 2019-09-07 16:55:57.000 250 33821.53 285.69 17118.66 88888.00 2019-09-07 16:55:58.000 250 33821.51 285.67 17118.66 88888.00 2019-09-07 16:55:59.000 250 33821.50 285.67 17118.63 88888.00 2019-09-07 16:56:00.000 250 33821.48 285.68 17118.63 37907.94 2019-09-07 16:56:01.000 250 33821.49 285.65 17118.62 88888.00 2019-09-07 16:56:02.000 250 33821.52 285.67 17118.65 88888.00 2019-09-07 16:56:03.000 250 33821.51 285.72 17118.59 88888.00 2019-09-07 16:56:04.000 250 33821.53 285.72 17118.63 88888.00 2019-09-07 16:56:05.000 250 33821.55 285.70 17118.58 37907.91 2019-09-07 16:56:06.000 250 33821.57 285.73 17118.64 88888.00 2019-09-07 16:56:07.000 250 33821.56 285.72 17118.66 88888.00 2019-09-07 16:56:08.000 250 33821.54 285.71 17118.60 88888.00 2019-09-07 16:56:09.000 250 33821.52 285.75 17118.61 88888.00 2019-09-07 16:56:10.000 250 33821.47 285.75 17118.61 37907.95 2019-09-07 16:56:11.000 250 33821.52 285.76 17118.61 88888.00 2019-09-07 16:56:12.000 250 33821.56 285.74 17118.63 88888.00 2019-09-07 16:56:13.000 250 33821.54 285.72 17118.62 88888.00 2019-09-07 16:56:14.000 250 33821.53 285.69 17118.63 88888.00 2019-09-07 16:56:15.000 250 33821.52 285.67 17118.62 37907.96 2019-09-07 16:56:16.000 250 33821.54 285.65 17118.63 88888.00 2019-09-07 16:56:17.000 250 33821.53 285.64 17118.63 88888.00 2019-09-07 16:56:18.000 250 33821.54 285.68 17118.64 88888.00 2019-09-07 16:56:19.000 250 33821.56 285.70 17118.65 88888.00 2019-09-07 16:56:20.000 250 33821.56 285.71 17118.60 37907.89 2019-09-07 16:56:21.000 250 33821.57 285.73 17118.60 88888.00 2019-09-07 16:56:22.000 250 33821.55 285.76 17118.62 88888.00 2019-09-07 16:56:23.000 250 33821.58 285.80 17118.59 88888.00 2019-09-07 16:56:24.000 250 33821.61 285.80 17118.58 88888.00 2019-09-07 16:56:25.000 250 33821.55 285.80 17118.61 37907.89 2019-09-07 16:56:26.000 250 33821.54 285.80 17118.62 88888.00 2019-09-07 16:56:27.000 250 33821.54 285.79 17118.57 88888.00 2019-09-07 16:56:28.000 250 33821.57 285.79 17118.55 88888.00 2019-09-07 16:56:29.000 250 33821.60 285.79 17118.60 88888.00 2019-09-07 16:56:30.000 250 33821.58 285.77 17118.62 37907.96 2019-09-07 16:56:31.000 250 33821.61 285.76 17118.61 88888.00 2019-09-07 16:56:32.000 250 33821.64 285.78 17118.62 88888.00 2019-09-07 16:56:33.000 250 33821.64 285.81 17118.63 88888.00 2019-09-07 16:56:34.000 250 33821.65 285.80 17118.57 88888.00 2019-09-07 16:56:35.000 250 33821.68 285.77 17118.55 37908.01 2019-09-07 16:56:36.000 250 33821.65 285.76 17118.61 88888.00 2019-09-07 16:56:37.000 250 33821.65 285.79 17118.62 88888.00 2019-09-07 16:56:38.000 250 33821.65 285.79 17118.62 88888.00 2019-09-07 16:56:39.000 250 33821.64 285.77 17118.61 88888.00 2019-09-07 16:56:40.000 250 33821.66 285.76 17118.60 37907.89 2019-09-07 16:56:41.000 250 33821.64 285.76 17118.59 88888.00 2019-09-07 16:56:42.000 250 33821.64 285.76 17118.57 88888.00 2019-09-07 16:56:43.000 250 33821.67 285.81 17118.57 88888.00 2019-09-07 16:56:44.000 250 33821.72 285.80 17118.55 88888.00 2019-09-07 16:56:45.000 250 33821.72 285.77 17118.56 37907.98 2019-09-07 16:56:46.000 250 33821.70 285.77 17118.52 88888.00 2019-09-07 16:56:47.000 250 33821.68 285.77 17118.54 88888.00 2019-09-07 16:56:48.000 250 33821.67 285.77 17118.61 88888.00 2019-09-07 16:56:49.000 250 33821.72 285.78 17118.59 88888.00 2019-09-07 16:56:50.000 250 33821.78 285.78 17118.55 37908.04 2019-09-07 16:56:51.000 250 33821.79 285.81 17118.57 88888.00 2019-09-07 16:56:52.000 250 33821.78 285.81 17118.59 88888.00 2019-09-07 16:56:53.000 250 33821.78 285.77 17118.59 88888.00 2019-09-07 16:56:54.000 250 33821.76 285.72 17118.60 88888.00 2019-09-07 16:56:55.000 250 33821.76 285.71 17118.61 37908.11 2019-09-07 16:56:56.000 250 33821.82 285.75 17118.59 88888.00 2019-09-07 16:56:57.000 250 33821.82 285.76 17118.59 88888.00 2019-09-07 16:56:58.000 250 33821.81 285.72 17118.60 88888.00 2019-09-07 16:56:59.000 250 33821.82 285.73 17118.62 88888.00 2019-09-07 16:57:00.000 250 33821.79 285.74 17118.61 37908.14 2019-09-07 16:57:01.000 250 33821.85 285.71 17118.60 88888.00 2019-09-07 16:57:02.000 250 33821.83 285.72 17118.58 88888.00 2019-09-07 16:57:03.000 250 33821.83 285.74 17118.62 88888.00 2019-09-07 16:57:04.000 250 33821.82 285.73 17118.59 88888.00 2019-09-07 16:57:05.000 250 33821.80 285.73 17118.58 37908.09 2019-09-07 16:57:06.000 250 33821.76 285.74 17118.60 88888.00 2019-09-07 16:57:07.000 250 33821.76 285.75 17118.62 88888.00 2019-09-07 16:57:08.000 250 33821.75 285.71 17118.63 88888.00 2019-09-07 16:57:09.000 250 33821.77 285.73 17118.63 88888.00 2019-09-07 16:57:10.000 250 33821.75 285.75 17118.63 37908.04 2019-09-07 16:57:11.000 250 33821.73 285.76 17118.62 88888.00 2019-09-07 16:57:12.000 250 33821.75 285.77 17118.65 88888.00 2019-09-07 16:57:13.000 250 33821.75 285.78 17118.62 88888.00 2019-09-07 16:57:14.000 250 33821.71 285.79 17118.62 88888.00 2019-09-07 16:57:15.000 250 33821.74 285.78 17118.65 37908.09 2019-09-07 16:57:16.000 250 33821.71 285.79 17118.66 88888.00 2019-09-07 16:57:17.000 250 33821.69 285.80 17118.66 88888.00 2019-09-07 16:57:18.000 250 33821.64 285.79 17118.63 88888.00 2019-09-07 16:57:19.000 250 33821.62 285.82 17118.67 88888.00 2019-09-07 16:57:20.000 250 33821.64 285.86 17118.70 37907.97 2019-09-07 16:57:21.000 250 33821.62 285.88 17118.71 88888.00 2019-09-07 16:57:22.000 250 33821.64 285.87 17118.69 88888.00 2019-09-07 16:57:23.000 250 33821.65 285.83 17118.69 88888.00 2019-09-07 16:57:24.000 250 33821.63 285.79 17118.68 88888.00 2019-09-07 16:57:25.000 250 33821.64 285.77 17118.64 37907.94 2019-09-07 16:57:26.000 250 33821.61 285.81 17118.64 88888.00 2019-09-07 16:57:27.000 250 33821.63 285.83 17118.67 88888.00 2019-09-07 16:57:28.000 250 33821.65 285.85 17118.70 88888.00 2019-09-07 16:57:29.000 250 33821.64 285.84 17118.70 88888.00 2019-09-07 16:57:30.000 250 33821.65 285.80 17118.67 37907.92 2019-09-07 16:57:31.000 250 33821.62 285.78 17118.67 88888.00 2019-09-07 16:57:32.000 250 33821.62 285.78 17118.65 88888.00 2019-09-07 16:57:33.000 250 33821.65 285.77 17118.62 88888.00 2019-09-07 16:57:34.000 250 33821.63 285.79 17118.61 88888.00 2019-09-07 16:57:35.000 250 33821.59 285.83 17118.65 37907.96 2019-09-07 16:57:36.000 250 33821.57 285.83 17118.63 88888.00 2019-09-07 16:57:37.000 250 33821.61 285.83 17118.68 88888.00 2019-09-07 16:57:38.000 250 33821.63 285.81 17118.69 88888.00 2019-09-07 16:57:39.000 250 33821.65 285.80 17118.68 88888.00 2019-09-07 16:57:40.000 250 33821.65 285.80 17118.64 37908.00 2019-09-07 16:57:41.000 250 33821.65 285.79 17118.66 88888.00 2019-09-07 16:57:42.000 250 33821.63 285.79 17118.66 88888.00 2019-09-07 16:57:43.000 250 33821.63 285.77 17118.65 88888.00 2019-09-07 16:57:44.000 250 33821.65 285.73 17118.66 88888.00 2019-09-07 16:57:45.000 250 33821.67 285.77 17118.69 37907.95 2019-09-07 16:57:46.000 250 33821.67 285.80 17118.68 88888.00 2019-09-07 16:57:47.000 250 33821.69 285.77 17118.68 88888.00 2019-09-07 16:57:48.000 250 33821.65 285.75 17118.66 88888.00 2019-09-07 16:57:49.000 250 33821.62 285.74 17118.62 88888.00 2019-09-07 16:57:50.000 250 33821.67 285.73 17118.62 37907.94 2019-09-07 16:57:51.000 250 33821.69 285.71 17118.64 88888.00 2019-09-07 16:57:52.000 250 33821.68 285.74 17118.65 88888.00 2019-09-07 16:57:53.000 250 33821.67 285.72 17118.63 88888.00 2019-09-07 16:57:54.000 250 33821.62 285.75 17118.63 88888.00 2019-09-07 16:57:55.000 250 33821.62 285.74 17118.67 37907.92 2019-09-07 16:57:56.000 250 33821.58 285.76 17118.66 88888.00 2019-09-07 16:57:57.000 250 33821.60 285.75 17118.61 88888.00 2019-09-07 16:57:58.000 250 33821.57 285.75 17118.60 88888.00 2019-09-07 16:57:59.000 250 33821.60 285.74 17118.63 88888.00 2019-09-07 16:58:00.000 250 33821.59 285.76 17118.61 37907.97 2019-09-07 16:58:01.000 250 33821.56 285.79 17118.64 88888.00 2019-09-07 16:58:02.000 250 33821.56 285.81 17118.65 88888.00 2019-09-07 16:58:03.000 250 33821.54 285.80 17118.63 88888.00 2019-09-07 16:58:04.000 250 33821.51 285.80 17118.67 88888.00 2019-09-07 16:58:05.000 250 33821.48 285.85 17118.64 37907.99 2019-09-07 16:58:06.000 250 33821.47 285.87 17118.63 88888.00 2019-09-07 16:58:07.000 250 33821.47 285.87 17118.64 88888.00 2019-09-07 16:58:08.000 250 33821.49 285.85 17118.65 88888.00 2019-09-07 16:58:09.000 250 33821.48 285.86 17118.62 88888.00 2019-09-07 16:58:10.000 250 33821.45 285.82 17118.61 37907.88 2019-09-07 16:58:11.000 250 33821.48 285.83 17118.67 88888.00 2019-09-07 16:58:12.000 250 33821.49 285.82 17118.69 88888.00 2019-09-07 16:58:13.000 250 33821.47 285.80 17118.69 88888.00 2019-09-07 16:58:14.000 250 33821.47 285.80 17118.68 88888.00 2019-09-07 16:58:15.000 250 33821.49 285.83 17118.65 37907.79 2019-09-07 16:58:16.000 250 33821.44 285.82 17118.66 88888.00 2019-09-07 16:58:17.000 250 33821.43 285.79 17118.64 88888.00 2019-09-07 16:58:18.000 250 33821.43 285.78 17118.63 88888.00 2019-09-07 16:58:19.000 250 33821.43 285.77 17118.62 88888.00 2019-09-07 16:58:20.000 250 33821.44 285.79 17118.65 37907.87 2019-09-07 16:58:21.000 250 33821.48 285.84 17118.64 88888.00 2019-09-07 16:58:22.000 250 33821.50 285.82 17118.66 88888.00 2019-09-07 16:58:23.000 250 33821.52 285.77 17118.66 88888.00 2019-09-07 16:58:24.000 250 33821.49 285.77 17118.66 88888.00 2019-09-07 16:58:25.000 250 33821.46 285.80 17118.65 37907.74 2019-09-07 16:58:26.000 250 33821.45 285.80 17118.67 88888.00 2019-09-07 16:58:27.000 250 33821.50 285.77 17118.68 88888.00 2019-09-07 16:58:28.000 250 33821.56 285.76 17118.72 88888.00 2019-09-07 16:58:29.000 250 33821.50 285.78 17118.71 88888.00 2019-09-07 16:58:30.000 250 33821.49 285.78 17118.72 37907.79 2019-09-07 16:58:31.000 250 33821.48 285.79 17118.72 88888.00 2019-09-07 16:58:32.000 250 33821.48 285.78 17118.71 88888.00 2019-09-07 16:58:33.000 250 33821.46 285.79 17118.69 88888.00 2019-09-07 16:58:34.000 250 33821.47 285.79 17118.68 88888.00 2019-09-07 16:58:35.000 250 33821.49 285.77 17118.72 37907.83 2019-09-07 16:58:36.000 250 33821.47 285.73 17118.71 88888.00 2019-09-07 16:58:37.000 250 33821.44 285.75 17118.74 88888.00 2019-09-07 16:58:38.000 250 33821.42 285.74 17118.73 88888.00 2019-09-07 16:58:39.000 250 33821.42 285.76 17118.72 88888.00 2019-09-07 16:58:40.000 250 33821.42 285.78 17118.70 37907.73 2019-09-07 16:58:41.000 250 33821.42 285.78 17118.71 88888.00 2019-09-07 16:58:42.000 250 33821.44 285.78 17118.69 88888.00 2019-09-07 16:58:43.000 250 33821.42 285.80 17118.70 88888.00 2019-09-07 16:58:44.000 250 33821.44 285.82 17118.72 88888.00 2019-09-07 16:58:45.000 250 33821.45 285.83 17118.70 37907.78 2019-09-07 16:58:46.000 250 33821.43 285.82 17118.69 88888.00 2019-09-07 16:58:47.000 250 33821.47 285.76 17118.72 88888.00 2019-09-07 16:58:48.000 250 33821.43 285.74 17118.73 88888.00 2019-09-07 16:58:49.000 250 33821.39 285.74 17118.75 88888.00 2019-09-07 16:58:50.000 250 33821.42 285.72 17118.72 37907.75 2019-09-07 16:58:51.000 250 33821.43 285.70 17118.71 88888.00 2019-09-07 16:58:52.000 250 33821.46 285.74 17118.72 88888.00 2019-09-07 16:58:53.000 250 33821.46 285.75 17118.72 88888.00 2019-09-07 16:58:54.000 250 33821.43 285.71 17118.64 88888.00 2019-09-07 16:58:55.000 250 33821.42 285.70 17118.66 37907.80 2019-09-07 16:58:56.000 250 33821.41 285.72 17118.70 88888.00 2019-09-07 16:58:57.000 250 33821.41 285.71 17118.73 88888.00 2019-09-07 16:58:58.000 250 33821.42 285.73 17118.71 88888.00 2019-09-07 16:58:59.000 250 33821.40 285.72 17118.74 88888.00 2019-09-07 16:59:00.000 250 33821.44 285.67 17118.78 37907.85 2019-09-07 16:59:01.000 250 33821.43 285.68 17118.75 88888.00 2019-09-07 16:59:02.000 250 33821.43 285.69 17118.76 88888.00 2019-09-07 16:59:03.000 250 33821.43 285.72 17118.75 88888.00 2019-09-07 16:59:04.000 250 33821.42 285.73 17118.74 88888.00 2019-09-07 16:59:05.000 250 33821.39 285.71 17118.71 37907.82 2019-09-07 16:59:06.000 250 33821.40 285.69 17118.70 88888.00 2019-09-07 16:59:07.000 250 33821.41 285.71 17118.70 88888.00 2019-09-07 16:59:08.000 250 33821.41 285.73 17118.67 88888.00 2019-09-07 16:59:09.000 250 33821.39 285.72 17118.71 88888.00 2019-09-07 16:59:10.000 250 33821.40 285.76 17118.74 37907.80 2019-09-07 16:59:11.000 250 33821.38 285.78 17118.71 88888.00 2019-09-07 16:59:12.000 250 33821.41 285.81 17118.73 88888.00 2019-09-07 16:59:13.000 250 33821.45 285.79 17118.74 88888.00 2019-09-07 16:59:14.000 250 33821.42 285.76 17118.69 88888.00 2019-09-07 16:59:15.000 250 33821.35 285.79 17118.69 37907.80 2019-09-07 16:59:16.000 250 33821.39 285.82 17118.72 88888.00 2019-09-07 16:59:17.000 250 33821.43 285.79 17118.78 88888.00 2019-09-07 16:59:18.000 250 33821.43 285.79 17118.75 88888.00 2019-09-07 16:59:19.000 250 33821.43 285.78 17118.74 88888.00 2019-09-07 16:59:20.000 250 33821.39 285.77 17118.77 37907.73 2019-09-07 16:59:21.000 250 33821.37 285.77 17118.74 88888.00 2019-09-07 16:59:22.000 250 33821.33 285.79 17118.75 88888.00 2019-09-07 16:59:23.000 250 33821.37 285.81 17118.72 88888.00 2019-09-07 16:59:24.000 250 33821.38 285.83 17118.76 88888.00 2019-09-07 16:59:25.000 250 33821.37 285.85 17118.79 37907.83 2019-09-07 16:59:26.000 250 33821.35 285.79 17118.79 88888.00 2019-09-07 16:59:27.000 250 33821.34 285.78 17118.78 88888.00 2019-09-07 16:59:28.000 250 33821.30 285.80 17118.75 88888.00 2019-09-07 16:59:29.000 250 33821.31 285.76 17118.81 88888.00 2019-09-07 16:59:30.000 250 33821.27 285.76 17118.84 37907.68 2019-09-07 16:59:31.000 250 33821.32 285.79 17118.83 88888.00 2019-09-07 16:59:32.000 250 33821.35 285.77 17118.83 88888.00 2019-09-07 16:59:33.000 250 33821.31 285.74 17118.82 88888.00 2019-09-07 16:59:34.000 250 33821.24 285.73 17118.82 88888.00 2019-09-07 16:59:35.000 250 33821.25 285.76 17118.84 37907.71 2019-09-07 16:59:36.000 250 33821.28 285.72 17118.80 88888.00 2019-09-07 16:59:37.000 250 33821.25 285.73 17118.83 88888.00 2019-09-07 16:59:38.000 250 33821.25 285.73 17118.87 88888.00 2019-09-07 16:59:39.000 250 33821.21 285.75 17118.87 88888.00 2019-09-07 16:59:40.000 250 33821.21 285.73 17118.82 37907.67 2019-09-07 16:59:41.000 250 33821.21 285.75 17118.80 88888.00 2019-09-07 16:59:42.000 250 33821.18 285.77 17118.85 88888.00 2019-09-07 16:59:43.000 250 33821.15 285.76 17118.85 88888.00 2019-09-07 16:59:44.000 250 33821.15 285.74 17118.85 88888.00 2019-09-07 16:59:45.000 250 33821.12 285.77 17118.84 37907.66 2019-09-07 16:59:46.000 250 33821.09 285.76 17118.86 88888.00 2019-09-07 16:59:47.000 250 33821.10 285.77 17118.89 88888.00 2019-09-07 16:59:48.000 250 33821.07 285.78 17118.90 88888.00 2019-09-07 16:59:49.000 250 33821.05 285.78 17118.89 88888.00 2019-09-07 16:59:50.000 250 33821.02 285.77 17118.85 37907.59 2019-09-07 16:59:51.000 250 33821.02 285.83 17118.85 88888.00 2019-09-07 16:59:52.000 250 33821.03 285.80 17118.86 88888.00 2019-09-07 16:59:53.000 250 33821.00 285.79 17118.86 88888.00 2019-09-07 16:59:54.000 250 33821.02 285.82 17118.89 88888.00 2019-09-07 16:59:55.000 250 33821.01 285.79 17118.89 37907.54 2019-09-07 16:59:56.000 250 33820.98 285.80 17118.90 88888.00 2019-09-07 16:59:57.000 250 33821.01 285.80 17118.93 88888.00 2019-09-07 16:59:58.000 250 33821.03 285.81 17118.91 88888.00 2019-09-07 16:59:59.000 250 33821.05 285.85 17118.93 88888.00 2019-09-07 17:00:00.000 250 33821.06 285.86 17118.90 37907.46 2019-09-07 17:00:01.000 250 33821.07 285.85 17118.89 88888.00 2019-09-07 17:00:02.000 250 33821.05 285.84 17118.85 88888.00 2019-09-07 17:00:03.000 250 33821.02 285.85 17118.86 88888.00 2019-09-07 17:00:04.000 250 33821.02 285.89 17118.86 88888.00 2019-09-07 17:00:05.000 250 33821.02 285.89 17118.87 37907.53 2019-09-07 17:00:06.000 250 33820.97 285.86 17118.86 88888.00 2019-09-07 17:00:07.000 250 33820.97 285.84 17118.87 88888.00 2019-09-07 17:00:08.000 250 33820.97 285.81 17118.91 88888.00 2019-09-07 17:00:09.000 250 33821.00 285.83 17118.92 88888.00 2019-09-07 17:00:10.000 250 33821.02 285.83 17118.93 37907.52 2019-09-07 17:00:11.000 250 33821.02 285.80 17118.91 88888.00 2019-09-07 17:00:12.000 250 33820.97 285.83 17118.88 88888.00 2019-09-07 17:00:13.000 250 33820.97 285.86 17118.90 88888.00 2019-09-07 17:00:14.000 250 33820.93 285.85 17118.93 88888.00 2019-09-07 17:00:15.000 250 33820.90 285.88 17118.97 37907.43 2019-09-07 17:00:16.000 250 33820.93 285.86 17118.96 88888.00 2019-09-07 17:00:17.000 250 33820.98 285.88 17118.96 88888.00 2019-09-07 17:00:18.000 250 33820.97 285.88 17118.95 88888.00 2019-09-07 17:00:19.000 250 33820.96 285.86 17118.96 88888.00 2019-09-07 17:00:20.000 250 33820.93 285.88 17118.95 37907.41 2019-09-07 17:00:21.000 250 33820.95 285.85 17118.96 88888.00 2019-09-07 17:00:22.000 250 33820.89 285.91 17118.96 88888.00 2019-09-07 17:00:23.000 250 33820.87 285.93 17118.99 88888.00 2019-09-07 17:00:24.000 250 33820.85 285.93 17118.97 88888.00 2019-09-07 17:00:25.000 250 33820.84 285.93 17118.92 37907.37 2019-09-07 17:00:26.000 250 33820.81 285.95 17118.91 88888.00 2019-09-07 17:00:27.000 250 33820.80 285.94 17118.92 88888.00 2019-09-07 17:00:28.000 250 33820.82 285.88 17118.97 88888.00 2019-09-07 17:00:29.000 250 33820.86 285.87 17118.97 88888.00 2019-09-07 17:00:30.000 250 33820.81 285.93 17118.96 37907.42 2019-09-07 17:00:31.000 250 33820.79 285.95 17118.92 88888.00 2019-09-07 17:00:32.000 250 33820.80 285.94 17118.96 88888.00 2019-09-07 17:00:33.000 250 33820.78 285.96 17118.91 88888.00 2019-09-07 17:00:34.000 250 33820.80 285.99 17118.91 88888.00 2019-09-07 17:00:35.000 250 33820.80 286.02 17118.96 37907.31 2019-09-07 17:00:36.000 250 33820.74 285.99 17118.98 88888.00 2019-09-07 17:00:37.000 250 33820.76 285.98 17118.98 88888.00 2019-09-07 17:00:38.000 250 33820.77 285.97 17118.96 88888.00 2019-09-07 17:00:39.000 250 33820.69 285.96 17118.93 88888.00 2019-09-07 17:00:40.000 250 33820.68 285.95 17118.96 37907.33 2019-09-07 17:00:41.000 250 33820.70 285.95 17119.00 88888.00 2019-09-07 17:00:42.000 250 33820.69 285.96 17119.00 88888.00 2019-09-07 17:00:43.000 250 33820.68 285.95 17118.98 88888.00 2019-09-07 17:00:44.000 250 33820.66 285.98 17118.95 88888.00 2019-09-07 17:00:45.000 250 33820.66 286.01 17118.95 37907.22 2019-09-07 17:00:46.000 250 33820.68 285.98 17118.97 88888.00 2019-09-07 17:00:47.000 250 33820.72 286.02 17118.95 88888.00 2019-09-07 17:00:48.000 250 33820.74 286.04 17118.98 88888.00 2019-09-07 17:00:49.000 250 33820.70 286.03 17118.91 88888.00 2019-09-07 17:00:50.000 250 33820.69 286.00 17118.93 37907.16 2019-09-07 17:00:51.000 250 33820.70 285.97 17118.93 88888.00 2019-09-07 17:00:52.000 250 33820.68 285.93 17118.92 88888.00 2019-09-07 17:00:53.000 250 33820.69 285.97 17119.00 88888.00 2019-09-07 17:00:54.000 250 33820.65 286.01 17118.97 88888.00 2019-09-07 17:00:55.000 250 33820.69 286.06 17118.99 37907.26 2019-09-07 17:00:56.000 250 33820.71 286.07 17118.99 88888.00 2019-09-07 17:00:57.000 250 33820.77 286.03 17118.98 88888.00 2019-09-07 17:00:58.000 250 33820.76 286.01 17118.96 88888.00 2019-09-07 17:00:59.000 250 33820.73 286.04 17118.97 88888.00 2019-09-07 17:01:00.000 250 33820.76 286.02 17119.01 37907.32 2019-09-07 17:01:01.000 250 33820.81 285.98 17119.01 88888.00 2019-09-07 17:01:02.000 250 33820.82 285.98 17119.01 88888.00 2019-09-07 17:01:03.000 250 33820.80 285.99 17118.96 88888.00 2019-09-07 17:01:04.000 250 33820.80 286.03 17118.96 88888.00 2019-09-07 17:01:05.000 250 33820.81 286.05 17118.93 37907.30 2019-09-07 17:01:06.000 250 33820.82 286.02 17118.93 88888.00 2019-09-07 17:01:07.000 250 33820.87 286.03 17118.95 88888.00 2019-09-07 17:01:08.000 250 33820.85 286.04 17118.95 88888.00 2019-09-07 17:01:09.000 250 33820.87 286.03 17118.96 88888.00 2019-09-07 17:01:10.000 250 33820.92 286.02 17118.97 37907.43 2019-09-07 17:01:11.000 250 33820.93 286.04 17118.97 88888.00 2019-09-07 17:01:12.000 250 33820.90 286.00 17118.94 88888.00 2019-09-07 17:01:13.000 250 33820.90 286.00 17118.95 88888.00 2019-09-07 17:01:14.000 250 33820.91 286.02 17119.02 88888.00 2019-09-07 17:01:15.000 250 33820.92 286.00 17119.01 37907.44 2019-09-07 17:01:16.000 250 33820.93 285.99 17118.93 88888.00 2019-09-07 17:01:17.000 250 33820.90 286.01 17118.95 88888.00 2019-09-07 17:01:18.000 250 33820.92 286.01 17118.95 88888.00 2019-09-07 17:01:19.000 250 33820.96 286.00 17118.93 88888.00 2019-09-07 17:01:20.000 250 33820.92 286.04 17118.91 37907.40 2019-09-07 17:01:21.000 250 33820.90 286.02 17118.94 88888.00 2019-09-07 17:01:22.000 250 33820.87 285.97 17118.92 88888.00 2019-09-07 17:01:23.000 250 33820.86 285.97 17118.89 88888.00 2019-09-07 17:01:24.000 250 33820.83 286.01 17118.92 88888.00 2019-09-07 17:01:25.000 250 33820.80 286.00 17118.97 37907.43 2019-09-07 17:01:26.000 250 33820.82 285.97 17118.93 88888.00 2019-09-07 17:01:27.000 250 33820.79 285.99 17118.95 88888.00 2019-09-07 17:01:28.000 250 33820.74 286.06 17118.99 88888.00 2019-09-07 17:01:29.000 250 33820.75 286.04 17118.99 88888.00 2019-09-07 17:01:30.000 250 33820.75 286.03 17118.98 37907.39 2019-09-07 17:01:31.000 250 33820.72 286.07 17118.99 88888.00 2019-09-07 17:01:32.000 250 33820.73 286.06 17118.98 88888.00 2019-09-07 17:01:33.000 250 33820.73 286.02 17119.01 88888.00 2019-09-07 17:01:34.000 250 33820.70 286.04 17119.00 88888.00 2019-09-07 17:01:35.000 250 33820.67 286.10 17119.02 37907.31 2019-09-07 17:01:36.000 250 33820.64 286.14 17118.97 88888.00 2019-09-07 17:01:37.000 250 33820.60 286.12 17119.00 88888.00 2019-09-07 17:01:38.000 250 33820.62 286.19 17119.01 88888.00 2019-09-07 17:01:39.000 250 33820.64 286.20 17119.00 88888.00 2019-09-07 17:01:40.000 250 33820.64 286.17 17119.00 37907.16 2019-09-07 17:01:41.000 250 33820.65 286.14 17118.98 88888.00 2019-09-07 17:01:42.000 250 33820.64 286.08 17118.98 88888.00 2019-09-07 17:01:43.000 250 33820.66 286.09 17119.02 88888.00 2019-09-07 17:01:44.000 250 33820.67 286.09 17119.00 88888.00 2019-09-07 17:01:45.000 250 33820.70 286.06 17118.97 37907.22 2019-09-07 17:01:46.000 250 33820.65 286.02 17118.98 88888.00 2019-09-07 17:01:47.000 250 33820.60 286.07 17119.00 88888.00 2019-09-07 17:01:48.000 250 33820.61 286.08 17118.96 88888.00 2019-09-07 17:01:49.000 250 33820.63 286.05 17118.94 88888.00 2019-09-07 17:01:50.000 250 33820.58 286.10 17118.96 37907.23 2019-09-07 17:01:51.000 250 33820.58 286.13 17118.94 88888.00 2019-09-07 17:01:52.000 250 33820.60 286.12 17118.93 88888.00 2019-09-07 17:01:53.000 250 33820.60 286.10 17118.94 88888.00 2019-09-07 17:01:54.000 250 33820.65 286.13 17118.97 88888.00 2019-09-07 17:01:55.000 250 33820.64 286.13 17118.97 37907.23 2019-09-07 17:01:56.000 250 33820.64 286.12 17118.93 88888.00 2019-09-07 17:01:57.000 250 33820.65 286.14 17118.94 88888.00 2019-09-07 17:01:58.000 250 33820.68 286.13 17118.95 88888.00 2019-09-07 17:01:59.000 250 33820.67 286.15 17118.94 88888.00 2019-09-07 17:02:00.000 250 33820.65 286.14 17118.93 37907.20 2019-09-07 17:02:01.000 250 33820.62 286.11 17118.95 88888.00 2019-09-07 17:02:02.000 250 33820.62 286.09 17118.96 88888.00 2019-09-07 17:02:03.000 250 33820.66 286.10 17118.96 88888.00 2019-09-07 17:02:04.000 250 33820.67 286.09 17118.96 88888.00 2019-09-07 17:02:05.000 250 33820.64 286.10 17118.94 37907.26 2019-09-07 17:02:06.000 250 33820.64 286.07 17118.97 88888.00 2019-09-07 17:02:07.000 250 33820.62 286.12 17118.95 88888.00 2019-09-07 17:02:08.000 250 33820.64 286.15 17118.98 88888.00 2019-09-07 17:02:09.000 250 33820.69 286.17 17118.98 88888.00 2019-09-07 17:02:10.000 250 33820.69 286.18 17118.98 37907.34 2019-09-07 17:02:11.000 250 33820.68 286.18 17119.01 88888.00 2019-09-07 17:02:12.000 250 33820.64 286.16 17119.02 88888.00 2019-09-07 17:02:13.000 250 33820.63 286.11 17119.02 88888.00 2019-09-07 17:02:14.000 250 33820.63 286.12 17119.03 88888.00 2019-09-07 17:02:15.000 250 33820.63 286.11 17119.03 37907.24 2019-09-07 17:02:16.000 250 33820.63 286.12 17118.98 88888.00 2019-09-07 17:02:17.000 250 33820.65 286.10 17118.97 88888.00 2019-09-07 17:02:18.000 250 33820.67 286.09 17118.95 88888.00 2019-09-07 17:02:19.000 250 33820.69 286.09 17118.95 88888.00 2019-09-07 17:02:20.000 250 33820.63 286.08 17118.98 37907.23 2019-09-07 17:02:21.000 250 33820.62 286.07 17118.93 88888.00 2019-09-07 17:02:22.000 250 33820.61 286.06 17118.94 88888.00 2019-09-07 17:02:23.000 250 33820.59 286.03 17118.96 88888.00 2019-09-07 17:02:24.000 250 33820.55 286.07 17118.97 88888.00 2019-09-07 17:02:25.000 250 33820.54 286.10 17119.01 37907.20 2019-09-07 17:02:26.000 250 33820.57 286.09 17119.03 88888.00 2019-09-07 17:02:27.000 250 33820.53 286.07 17119.03 88888.00 2019-09-07 17:02:28.000 250 33820.52 286.07 17119.00 88888.00 2019-09-07 17:02:29.000 250 33820.52 286.07 17119.01 88888.00 2019-09-07 17:02:30.000 250 33820.52 286.08 17118.98 37907.09 2019-09-07 17:02:31.000 250 33820.50 286.10 17118.94 88888.00 2019-09-07 17:02:32.000 250 33820.49 286.11 17118.95 88888.00 2019-09-07 17:02:33.000 250 33820.45 286.12 17118.95 88888.00 2019-09-07 17:02:34.000 250 33820.43 286.14 17118.99 88888.00 2019-09-07 17:02:35.000 250 33820.45 286.13 17119.00 37907.05 2019-09-07 17:02:36.000 250 33820.46 286.18 17118.95 88888.00 2019-09-07 17:02:37.000 250 33820.45 286.19 17118.94 88888.00 2019-09-07 17:02:38.000 250 33820.41 286.16 17118.95 88888.00 2019-09-07 17:02:39.000 250 33820.41 286.15 17118.96 88888.00 2019-09-07 17:02:40.000 250 33820.44 286.15 17118.96 37907.08 2019-09-07 17:02:41.000 250 33820.44 286.13 17118.94 88888.00 2019-09-07 17:02:42.000 250 33820.45 286.09 17118.93 88888.00 2019-09-07 17:02:43.000 250 33820.47 286.08 17119.00 88888.00 2019-09-07 17:02:44.000 250 33820.45 286.07 17118.97 88888.00 2019-09-07 17:02:45.000 250 33820.40 286.07 17118.96 37907.03 2019-09-07 17:02:46.000 250 33820.36 286.08 17118.96 88888.00 2019-09-07 17:02:47.000 250 33820.38 286.13 17119.00 88888.00 2019-09-07 17:02:48.000 250 33820.37 286.10 17119.02 88888.00 2019-09-07 17:02:49.000 250 33820.38 286.13 17119.02 88888.00 2019-09-07 17:02:50.000 250 33820.36 286.13 17119.02 37906.99 2019-09-07 17:02:51.000 250 33820.34 286.12 17119.05 88888.00 2019-09-07 17:02:52.000 250 33820.35 286.10 17119.05 88888.00 2019-09-07 17:02:53.000 250 33820.32 286.13 17119.06 88888.00 2019-09-07 17:02:54.000 250 33820.33 286.15 17119.05 88888.00 2019-09-07 17:02:55.000 250 33820.35 286.20 17119.06 37906.92 2019-09-07 17:02:56.000 250 33820.33 286.18 17119.05 88888.00 2019-09-07 17:02:57.000 250 33820.31 286.17 17119.03 88888.00 2019-09-07 17:02:58.000 250 33820.32 286.18 17119.00 88888.00 2019-09-07 17:02:59.000 250 33820.28 286.15 17119.03 88888.00 2019-09-07 17:03:00.000 250 33820.28 286.16 17119.05 37906.99 2019-09-07 17:03:01.000 250 33820.27 286.16 17119.05 88888.00 2019-09-07 17:03:02.000 250 33820.25 286.19 17119.07 88888.00 2019-09-07 17:03:03.000 250 33820.28 286.19 17119.06 88888.00 2019-09-07 17:03:04.000 250 33820.23 286.21 17119.06 88888.00 2019-09-07 17:03:05.000 250 33820.25 286.24 17119.04 37906.99 2019-09-07 17:03:06.000 250 33820.30 286.21 17119.01 88888.00 2019-09-07 17:03:07.000 250 33820.32 286.19 17119.05 88888.00 2019-09-07 17:03:08.000 250 33820.29 286.19 17119.03 88888.00 2019-09-07 17:03:09.000 250 33820.30 286.23 17119.05 88888.00 2019-09-07 17:03:10.000 250 33820.28 286.24 17119.05 37906.98 2019-09-07 17:03:11.000 250 33820.29 286.21 17119.06 88888.00 2019-09-07 17:03:12.000 250 33820.30 286.23 17119.06 88888.00 2019-09-07 17:03:13.000 250 33820.33 286.24 17119.07 88888.00 2019-09-07 17:03:14.000 250 33820.36 286.25 17119.09 88888.00 2019-09-07 17:03:15.000 250 33820.39 286.26 17119.08 37906.94 2019-09-07 17:03:16.000 250 33820.37 286.29 17119.07 88888.00 2019-09-07 17:03:17.000 250 33820.31 286.27 17119.05 88888.00 2019-09-07 17:03:18.000 250 33820.29 286.28 17119.03 88888.00 2019-09-07 17:03:19.000 250 33820.25 286.29 17119.06 88888.00 2019-09-07 17:03:20.000 250 33820.24 286.29 17119.04 37906.95 2019-09-07 17:03:21.000 250 33820.26 286.31 17119.05 88888.00 2019-09-07 17:03:22.000 250 33820.22 286.30 17119.03 88888.00 2019-09-07 17:03:23.000 250 33820.21 286.31 17119.01 88888.00 2019-09-07 17:03:24.000 250 33820.23 286.31 17119.02 88888.00 2019-09-07 17:03:25.000 250 33820.25 286.34 17119.03 37906.88 2019-09-07 17:03:26.000 250 33820.24 286.36 17119.01 88888.00 2019-09-07 17:03:27.000 250 33820.19 286.35 17118.99 88888.00 2019-09-07 17:03:28.000 250 33820.20 286.30 17119.00 88888.00 2019-09-07 17:03:29.000 250 33820.19 286.32 17119.02 88888.00 2019-09-07 17:03:30.000 250 33820.22 286.29 17119.05 37906.89 2019-09-07 17:03:31.000 250 33820.25 286.26 17119.05 88888.00 2019-09-07 17:03:32.000 250 33820.23 286.27 17119.06 88888.00 2019-09-07 17:03:33.000 250 33820.21 286.29 17119.07 88888.00 2019-09-07 17:03:34.000 250 33820.23 286.29 17119.02 88888.00 2019-09-07 17:03:35.000 250 33820.19 286.34 17119.03 37906.93 2019-09-07 17:03:36.000 250 33820.18 286.30 17119.05 88888.00 2019-09-07 17:03:37.000 250 33820.18 286.34 17119.03 88888.00 2019-09-07 17:03:38.000 250 33820.19 286.36 17119.03 88888.00 2019-09-07 17:03:39.000 250 33820.22 286.36 17119.04 88888.00 2019-09-07 17:03:40.000 250 33820.21 286.35 17119.06 37906.86 2019-09-07 17:03:41.000 250 33820.22 286.36 17119.08 88888.00 2019-09-07 17:03:42.000 250 33820.19 286.34 17119.04 88888.00 2019-09-07 17:03:43.000 250 33820.18 286.36 17119.03 88888.00 2019-09-07 17:03:44.000 250 33820.19 286.35 17119.04 88888.00 2019-09-07 17:03:45.000 250 33820.16 286.38 17119.06 37906.89 2019-09-07 17:03:46.000 250 33820.08 286.40 17119.03 88888.00 2019-09-07 17:03:47.000 250 33820.11 286.39 17119.01 88888.00 2019-09-07 17:03:48.000 250 33820.12 286.39 17119.05 88888.00 2019-09-07 17:03:49.000 250 33820.14 286.41 17119.07 88888.00 2019-09-07 17:03:50.000 250 33820.14 286.42 17119.04 37906.94 2019-09-07 17:03:51.000 250 33820.13 286.43 17119.09 88888.00 2019-09-07 17:03:52.000 250 33820.10 286.40 17119.10 88888.00 2019-09-07 17:03:53.000 250 33820.11 286.44 17119.12 88888.00 2019-09-07 17:03:54.000 250 33820.09 286.44 17119.11 88888.00 2019-09-07 17:03:55.000 250 33820.08 286.38 17119.13 37906.82 2019-09-07 17:03:56.000 250 33820.08 286.35 17119.14 88888.00 2019-09-07 17:03:57.000 250 33820.07 286.37 17119.11 88888.00 2019-09-07 17:03:58.000 250 33820.07 286.38 17119.10 88888.00 2019-09-07 17:03:59.000 250 33820.05 286.36 17119.11 88888.00 2019-09-07 17:04:00.000 250 33820.10 286.34 17119.15 37906.86 2019-09-07 17:04:01.000 250 33820.13 286.35 17119.13 88888.00 2019-09-07 17:04:02.000 250 33820.05 286.31 17119.12 88888.00 2019-09-07 17:04:03.000 250 33820.10 286.33 17119.14 88888.00 2019-09-07 17:04:04.000 250 33820.12 286.35 17119.13 88888.00 2019-09-07 17:04:05.000 250 33820.11 286.34 17119.10 37906.78 2019-09-07 17:04:06.000 250 33820.17 286.33 17119.12 88888.00 2019-09-07 17:04:07.000 250 33820.15 286.35 17119.14 88888.00 2019-09-07 17:04:08.000 250 33820.12 286.36 17119.16 88888.00 2019-09-07 17:04:09.000 250 33820.14 286.36 17119.16 88888.00 2019-09-07 17:04:10.000 250 33820.20 286.31 17119.16 37906.87 2019-09-07 17:04:11.000 250 33820.15 286.30 17119.13 88888.00 2019-09-07 17:04:12.000 250 33820.15 286.34 17119.12 88888.00 2019-09-07 17:04:13.000 250 33820.16 286.37 17119.13 88888.00 2019-09-07 17:04:14.000 250 33820.18 286.36 17119.12 88888.00 2019-09-07 17:04:15.000 250 33820.24 286.33 17119.15 37906.76 2019-09-07 17:04:16.000 250 33820.26 286.35 17119.14 88888.00 2019-09-07 17:04:17.000 250 33820.26 286.34 17119.13 88888.00 2019-09-07 17:04:18.000 250 33820.26 286.29 17119.09 88888.00 2019-09-07 17:04:19.000 250 33820.29 286.28 17119.10 88888.00 2019-09-07 17:04:20.000 250 33820.29 286.33 17119.10 37906.96 2019-09-07 17:04:21.000 250 33820.32 286.34 17119.11 88888.00 2019-09-07 17:04:22.000 250 33820.33 286.28 17119.08 88888.00 2019-09-07 17:04:23.000 250 33820.28 286.26 17119.09 88888.00 2019-09-07 17:04:24.000 250 33820.26 286.27 17119.13 88888.00 2019-09-07 17:04:25.000 250 33820.26 286.26 17119.13 37906.98 2019-09-07 17:04:26.000 250 33820.27 286.25 17119.11 88888.00 2019-09-07 17:04:27.000 250 33820.26 286.28 17119.14 88888.00 2019-09-07 17:04:28.000 250 33820.26 286.32 17119.13 88888.00 2019-09-07 17:04:29.000 250 33820.24 286.33 17119.10 88888.00 2019-09-07 17:04:30.000 250 33820.25 286.32 17119.10 37906.90 2019-09-07 17:04:31.000 250 33820.27 286.31 17119.13 88888.00 2019-09-07 17:04:32.000 250 33820.21 286.31 17119.16 88888.00 2019-09-07 17:04:33.000 250 33820.19 286.31 17119.14 88888.00 2019-09-07 17:04:34.000 250 33820.18 286.31 17119.11 88888.00 2019-09-07 17:04:35.000 250 33820.18 286.29 17119.08 37906.88 2019-09-07 17:04:36.000 250 33820.17 286.24 17119.07 88888.00 2019-09-07 17:04:37.000 250 33820.14 286.33 17119.09 88888.00 2019-09-07 17:04:38.000 250 33820.11 286.31 17119.08 88888.00 2019-09-07 17:04:39.000 250 33820.11 286.35 17119.06 88888.00 2019-09-07 17:04:40.000 250 33820.09 286.36 17119.11 37906.82 2019-09-07 17:04:41.000 250 33820.13 286.37 17119.11 88888.00 2019-09-07 17:04:42.000 250 33820.11 286.33 17119.08 88888.00 2019-09-07 17:04:43.000 250 33820.09 286.33 17119.11 88888.00 2019-09-07 17:04:44.000 250 33820.03 286.39 17119.10 88888.00 2019-09-07 17:04:45.000 250 33820.02 286.39 17119.08 37906.71 2019-09-07 17:04:46.000 250 33820.03 286.40 17119.12 88888.00 2019-09-07 17:04:47.000 250 33820.05 286.44 17119.11 88888.00 2019-09-07 17:04:48.000 250 33820.04 286.46 17119.14 88888.00 2019-09-07 17:04:49.000 250 33820.07 286.44 17119.16 88888.00 2019-09-07 17:04:50.000 250 33820.09 286.43 17119.17 37906.77 2019-09-07 17:04:51.000 250 33820.04 286.39 17119.17 88888.00 2019-09-07 17:04:52.000 250 33820.00 286.35 17119.21 88888.00 2019-09-07 17:04:53.000 250 33819.99 286.35 17119.22 88888.00 2019-09-07 17:04:54.000 250 33820.01 286.34 17119.17 88888.00 2019-09-07 17:04:55.000 250 33820.02 286.36 17119.14 37906.75 2019-09-07 17:04:56.000 250 33820.04 286.38 17119.15 88888.00 2019-09-07 17:04:57.000 250 33819.99 286.45 17119.14 88888.00 2019-09-07 17:04:58.000 250 33820.02 286.40 17119.15 88888.00 2019-09-07 17:04:59.000 250 33820.01 286.43 17119.18 88888.00 2019-09-07 17:05:00.000 250 33820.01 286.43 17119.19 37906.70 2019-09-07 17:05:01.000 250 33820.01 286.45 17119.19 88888.00 2019-09-07 17:05:02.000 250 33819.96 286.43 17119.17 88888.00 2019-09-07 17:05:03.000 250 33819.95 286.41 17119.18 88888.00 2019-09-07 17:05:04.000 250 33819.99 286.38 17119.18 88888.00 2019-09-07 17:05:05.000 250 33820.04 286.44 17119.16 37906.70 2019-09-07 17:05:06.000 250 33820.06 286.38 17119.15 88888.00 2019-09-07 17:05:07.000 250 33820.06 286.36 17119.15 88888.00 2019-09-07 17:05:08.000 250 33820.09 286.38 17119.17 88888.00 2019-09-07 17:05:09.000 250 33820.09 286.42 17119.11 88888.00 2019-09-07 17:05:10.000 250 33820.12 286.38 17119.14 37906.74 2019-09-07 17:05:11.000 250 33820.10 286.37 17119.13 88888.00 2019-09-07 17:05:12.000 250 33820.07 286.35 17119.14 88888.00 2019-09-07 17:05:13.000 250 33820.07 286.37 17119.14 88888.00 2019-09-07 17:05:14.000 250 33820.11 286.36 17119.10 88888.00 2019-09-07 17:05:15.000 250 33820.10 286.40 17119.12 37906.79 2019-09-07 17:05:16.000 250 33820.13 286.39 17119.17 88888.00 2019-09-07 17:05:17.000 250 33820.13 286.36 17119.14 88888.00 2019-09-07 17:05:18.000 250 33820.09 286.34 17119.11 88888.00 2019-09-07 17:05:19.000 250 33820.08 286.40 17119.14 88888.00 2019-09-07 17:05:20.000 250 33820.08 286.41 17119.10 37906.87 2019-09-07 17:05:21.000 250 33820.08 286.43 17119.14 88888.00 2019-09-07 17:05:22.000 250 33820.09 286.47 17119.18 88888.00 2019-09-07 17:05:23.000 250 33820.09 286.45 17119.15 88888.00 2019-09-07 17:05:24.000 250 33820.07 286.41 17119.14 88888.00 2019-09-07 17:05:25.000 250 33820.05 286.42 17119.15 37906.75 2019-09-07 17:05:26.000 250 33820.04 286.38 17119.14 88888.00 2019-09-07 17:05:27.000 250 33820.03 286.39 17119.13 88888.00 2019-09-07 17:05:28.000 250 33820.01 286.43 17119.16 88888.00 2019-09-07 17:05:29.000 250 33820.00 286.43 17119.13 88888.00 2019-09-07 17:05:30.000 250 33819.98 286.40 17119.14 37906.86 2019-09-07 17:05:31.000 250 33820.02 286.45 17119.16 88888.00 2019-09-07 17:05:32.000 250 33820.03 286.44 17119.19 88888.00 2019-09-07 17:05:33.000 250 33820.02 286.47 17119.27 88888.00 2019-09-07 17:05:34.000 250 33820.04 286.47 17119.24 88888.00 2019-09-07 17:05:35.000 250 33820.07 286.44 17119.22 37906.76 2019-09-07 17:05:36.000 250 33820.03 286.43 17119.19 88888.00 2019-09-07 17:05:37.000 250 33820.03 286.41 17119.22 88888.00 2019-09-07 17:05:38.000 250 33820.02 286.40 17119.21 88888.00 2019-09-07 17:05:39.000 250 33820.01 286.37 17119.23 88888.00 2019-09-07 17:05:40.000 250 33820.02 286.39 17119.25 37906.76 2019-09-07 17:05:41.000 250 33819.98 286.39 17119.25 88888.00 2019-09-07 17:05:42.000 250 33819.99 286.37 17119.25 88888.00 2019-09-07 17:05:43.000 250 33820.01 286.37 17119.21 88888.00 2019-09-07 17:05:44.000 250 33820.03 286.34 17119.19 88888.00 2019-09-07 17:05:45.000 250 33820.00 286.37 17119.21 37906.71 2019-09-07 17:05:46.000 250 33819.97 286.40 17119.22 88888.00 2019-09-07 17:05:47.000 250 33819.96 286.38 17119.23 88888.00 2019-09-07 17:05:48.000 250 33819.90 286.36 17119.22 88888.00 2019-09-07 17:05:49.000 250 33819.90 286.37 17119.26 88888.00 2019-09-07 17:05:50.000 250 33819.92 286.42 17119.21 37906.76 2019-09-07 17:05:51.000 250 33819.92 286.43 17119.22 88888.00 2019-09-07 17:05:52.000 250 33819.95 286.45 17119.27 88888.00 2019-09-07 17:05:53.000 250 33819.96 286.42 17119.24 88888.00 2019-09-07 17:05:54.000 250 33819.96 286.37 17119.25 88888.00 2019-09-07 17:05:55.000 250 33819.91 286.40 17119.22 37906.59 2019-09-07 17:05:56.000 250 33819.86 286.44 17119.20 88888.00 2019-09-07 17:05:57.000 250 33819.88 286.46 17119.19 88888.00 2019-09-07 17:05:58.000 250 33819.85 286.46 17119.20 88888.00 2019-09-07 17:05:59.000 250 33819.81 286.48 17119.23 88888.00 2019-09-07 17:06:00.000 250 33819.81 286.46 17119.21 37906.64 2019-09-07 17:06:01.000 250 33819.78 286.48 17119.22 88888.00 2019-09-07 17:06:02.000 250 33819.82 286.49 17119.20 88888.00 2019-09-07 17:06:03.000 250 33819.82 286.45 17119.22 88888.00 2019-09-07 17:06:04.000 250 33819.82 286.44 17119.25 88888.00 2019-09-07 17:06:05.000 250 33819.87 286.42 17119.22 37906.63 2019-09-07 17:06:06.000 250 33819.87 286.41 17119.17 88888.00 2019-09-07 17:06:07.000 250 33819.90 286.40 17119.16 88888.00 2019-09-07 17:06:08.000 250 33819.84 286.39 17119.15 88888.00 2019-09-07 17:06:09.000 250 33819.84 286.38 17119.16 88888.00 2019-09-07 17:06:10.000 250 33819.82 286.39 17119.19 37906.66 2019-09-07 17:06:11.000 250 33819.80 286.43 17119.18 88888.00 2019-09-07 17:06:12.000 250 33819.83 286.45 17119.18 88888.00 2019-09-07 17:06:13.000 250 33819.86 286.46 17119.19 88888.00 2019-09-07 17:06:14.000 250 33819.91 286.40 17119.17 88888.00 2019-09-07 17:06:15.000 250 33819.89 286.36 17119.16 37906.65 2019-09-07 17:06:16.000 250 33819.89 286.43 17119.18 88888.00 2019-09-07 17:06:17.000 250 33819.94 286.46 17119.16 88888.00 2019-09-07 17:06:18.000 250 33819.98 286.48 17119.15 88888.00 2019-09-07 17:06:19.000 250 33819.98 286.50 17119.18 88888.00 2019-09-07 17:06:20.000 250 33820.00 286.49 17119.20 37906.73 2019-09-07 17:06:21.000 250 33819.99 286.44 17119.21 88888.00 2019-09-07 17:06:22.000 250 33819.99 286.42 17119.22 88888.00 2019-09-07 17:06:23.000 250 33820.01 286.46 17119.25 88888.00 2019-09-07 17:06:24.000 250 33820.01 286.48 17119.22 88888.00 2019-09-07 17:06:25.000 250 33820.00 286.50 17119.20 37906.84 2019-09-07 17:06:26.000 250 33820.02 286.47 17119.20 88888.00 2019-09-07 17:06:27.000 250 33820.03 286.45 17119.20 88888.00 2019-09-07 17:06:28.000 250 33820.05 286.47 17119.20 88888.00 2019-09-07 17:06:29.000 250 33820.07 286.44 17119.23 88888.00 2019-09-07 17:06:30.000 250 33820.06 286.41 17119.22 37906.86 2019-09-07 17:06:31.000 250 33820.06 286.44 17119.21 88888.00 2019-09-07 17:06:32.000 250 33820.04 286.46 17119.21 88888.00 2019-09-07 17:06:33.000 250 33820.02 286.42 17119.20 88888.00 2019-09-07 17:06:34.000 250 33820.02 286.44 17119.21 88888.00 2019-09-07 17:06:35.000 250 33820.04 286.48 17119.20 37906.85 2019-09-07 17:06:36.000 250 33820.02 286.47 17119.21 88888.00 2019-09-07 17:06:37.000 250 33820.07 286.45 17119.21 88888.00 2019-09-07 17:06:38.000 250 33820.08 286.44 17119.21 88888.00 2019-09-07 17:06:39.000 250 33820.04 286.41 17119.19 88888.00 2019-09-07 17:06:40.000 250 33820.11 286.38 17119.20 37906.80 2019-09-07 17:06:41.000 250 33820.08 286.39 17119.19 88888.00 2019-09-07 17:06:42.000 250 33820.05 286.40 17119.17 88888.00 2019-09-07 17:06:43.000 250 33820.04 286.41 17119.24 88888.00 2019-09-07 17:06:44.000 250 33820.09 286.42 17119.20 88888.00 2019-09-07 17:06:45.000 250 33820.09 286.38 17119.17 37906.85 2019-09-07 17:06:46.000 250 33820.10 286.34 17119.19 88888.00 2019-09-07 17:06:47.000 250 33820.13 286.33 17119.15 88888.00 2019-09-07 17:06:48.000 250 33820.09 286.33 17119.13 88888.00 2019-09-07 17:06:49.000 250 33820.10 286.34 17119.17 88888.00 2019-09-07 17:06:50.000 250 33820.11 286.35 17119.13 37906.78 2019-09-07 17:06:51.000 250 33820.12 286.37 17119.14 88888.00 2019-09-07 17:06:52.000 250 33820.08 286.37 17119.17 88888.00 2019-09-07 17:06:53.000 250 33820.12 286.39 17119.25 88888.00 2019-09-07 17:06:54.000 250 33820.14 286.39 17119.22 88888.00 2019-09-07 17:06:55.000 250 33820.13 286.42 17119.21 37906.89 2019-09-07 17:06:56.000 250 33820.14 286.43 17119.20 88888.00 2019-09-07 17:06:57.000 250 33820.15 286.43 17119.21 88888.00 2019-09-07 17:06:58.000 250 33820.15 286.38 17119.22 88888.00 2019-09-07 17:06:59.000 250 33820.17 286.40 17119.24 88888.00 2019-09-07 17:07:00.000 250 33820.21 286.37 17119.28 37906.98 2019-09-07 17:07:01.000 250 33820.18 286.40 17119.24 88888.00 2019-09-07 17:07:02.000 250 33820.10 286.37 17119.25 88888.00 2019-09-07 17:07:03.000 250 33820.12 286.37 17119.29 88888.00 2019-09-07 17:07:04.000 250 33820.11 286.37 17119.28 88888.00 2019-09-07 17:07:05.000 250 33820.09 286.40 17119.26 37906.89 2019-09-07 17:07:06.000 250 33820.06 286.40 17119.28 88888.00 2019-09-07 17:07:07.000 250 33820.07 286.38 17119.28 88888.00 2019-09-07 17:07:08.000 250 33820.09 286.41 17119.27 88888.00 2019-09-07 17:07:09.000 250 33820.09 286.41 17119.29 88888.00 2019-09-07 17:07:10.000 250 33820.00 286.41 17119.27 37906.87 2019-09-07 17:07:11.000 250 33820.01 286.45 17119.26 88888.00 2019-09-07 17:07:12.000 250 33819.99 286.39 17119.25 88888.00 2019-09-07 17:07:13.000 250 33820.02 286.37 17119.25 88888.00 2019-09-07 17:07:14.000 250 33820.03 286.38 17119.26 88888.00 2019-09-07 17:07:15.000 250 33820.00 286.39 17119.25 37906.84 2019-09-07 17:07:16.000 250 33820.00 286.42 17119.27 88888.00 2019-09-07 17:07:17.000 250 33819.95 286.44 17119.25 88888.00 2019-09-07 17:07:18.000 250 33819.96 286.44 17119.22 88888.00 2019-09-07 17:07:19.000 250 33819.95 286.43 17119.23 88888.00 2019-09-07 17:07:20.000 250 33819.95 286.44 17119.22 37906.89 2019-09-07 17:07:21.000 250 33819.98 286.40 17119.22 88888.00 2019-09-07 17:07:22.000 250 33820.02 286.38 17119.21 88888.00 2019-09-07 17:07:23.000 250 33820.05 286.40 17119.24 88888.00 2019-09-07 17:07:24.000 250 33820.04 286.39 17119.23 88888.00 2019-09-07 17:07:25.000 250 33820.03 286.37 17119.24 37906.87 2019-09-07 17:07:26.000 250 33820.03 286.38 17119.21 88888.00 2019-09-07 17:07:27.000 250 33820.01 286.38 17119.17 88888.00 2019-09-07 17:07:28.000 250 33820.01 286.40 17119.15 88888.00 2019-09-07 17:07:29.000 250 33820.05 286.38 17119.15 88888.00 2019-09-07 17:07:30.000 250 33820.07 286.35 17119.17 37906.88 2019-09-07 17:07:31.000 250 33820.07 286.34 17119.18 88888.00 2019-09-07 17:07:32.000 250 33820.09 286.32 17119.14 88888.00 2019-09-07 17:07:33.000 250 33820.09 286.31 17119.14 88888.00 2019-09-07 17:07:34.000 250 33820.09 286.33 17119.20 88888.00 2019-09-07 17:07:35.000 250 33820.10 286.33 17119.23 37906.90 2019-09-07 17:07:36.000 250 33820.12 286.34 17119.22 88888.00 2019-09-07 17:07:37.000 250 33820.13 286.34 17119.20 88888.00 2019-09-07 17:07:38.000 250 33820.14 286.35 17119.21 88888.00 2019-09-07 17:07:39.000 250 33820.15 286.36 17119.28 88888.00 2019-09-07 17:07:40.000 250 33820.15 286.32 17119.28 37906.97 2019-09-07 17:07:41.000 250 33820.18 286.31 17119.25 88888.00 2019-09-07 17:07:42.000 250 33820.14 286.30 17119.23 88888.00 2019-09-07 17:07:43.000 250 33820.14 286.32 17119.21 88888.00 2019-09-07 17:07:44.000 250 33820.14 286.35 17119.23 88888.00 2019-09-07 17:07:45.000 250 33820.15 286.37 17119.21 37907.07 2019-09-07 17:07:46.000 250 33820.15 286.37 17119.19 88888.00 2019-09-07 17:07:47.000 250 33820.11 286.34 17119.20 88888.00 2019-09-07 17:07:48.000 250 33820.12 286.37 17119.22 88888.00 2019-09-07 17:07:49.000 250 33820.14 286.36 17119.26 88888.00 2019-09-07 17:07:50.000 250 33820.12 286.34 17119.24 37906.96 2019-09-07 17:07:51.000 250 33820.10 286.38 17119.26 88888.00 2019-09-07 17:07:52.000 250 33820.09 286.39 17119.27 88888.00 2019-09-07 17:07:53.000 250 33820.08 286.35 17119.26 88888.00 2019-09-07 17:07:54.000 250 33820.09 286.34 17119.26 88888.00 2019-09-07 17:07:55.000 250 33820.10 286.39 17119.29 37906.97 2019-09-07 17:07:56.000 250 33820.09 286.39 17119.27 88888.00 2019-09-07 17:07:57.000 250 33820.09 286.35 17119.31 88888.00 2019-09-07 17:07:58.000 250 33820.07 286.33 17119.29 88888.00 2019-09-07 17:07:59.000 250 33820.11 286.37 17119.30 88888.00 2019-09-07 17:08:00.000 250 33820.12 286.39 17119.31 37906.96 2019-09-07 17:08:01.000 250 33820.17 286.36 17119.30 88888.00 2019-09-07 17:08:02.000 250 33820.15 286.32 17119.28 88888.00 2019-09-07 17:08:03.000 250 33820.11 286.33 17119.29 88888.00 2019-09-07 17:08:04.000 250 33820.13 286.30 17119.29 88888.00 2019-09-07 17:08:05.000 250 33820.12 286.30 17119.31 37906.94 2019-09-07 17:08:06.000 250 33820.10 286.26 17119.31 88888.00 2019-09-07 17:08:07.000 250 33820.08 286.29 17119.27 88888.00 2019-09-07 17:08:08.000 250 33820.08 286.34 17119.26 88888.00 2019-09-07 17:08:09.000 250 33820.11 286.34 17119.27 88888.00 2019-09-07 17:08:10.000 250 33820.08 286.35 17119.25 37906.96 2019-09-07 17:08:11.000 250 33820.05 286.34 17119.27 88888.00 2019-09-07 17:08:12.000 250 33820.07 286.35 17119.29 88888.00 2019-09-07 17:08:13.000 250 33820.09 286.36 17119.31 88888.00 2019-09-07 17:08:14.000 250 33820.05 286.32 17119.29 88888.00 2019-09-07 17:08:15.000 250 33820.00 286.31 17119.26 37906.91 2019-09-07 17:08:16.000 250 33820.03 286.33 17119.28 88888.00 2019-09-07 17:08:17.000 250 33820.04 286.33 17119.31 88888.00 2019-09-07 17:08:18.000 250 33820.07 286.31 17119.34 88888.00 2019-09-07 17:08:19.000 250 33820.11 286.30 17119.32 88888.00 2019-09-07 17:08:20.000 250 33820.09 286.32 17119.29 37906.88 2019-09-07 17:08:21.000 250 33820.07 286.29 17119.34 88888.00 2019-09-07 17:08:22.000 250 33820.01 286.29 17119.37 88888.00 2019-09-07 17:08:23.000 250 33820.00 286.31 17119.36 88888.00 2019-09-07 17:08:24.000 250 33820.00 286.32 17119.31 88888.00 2019-09-07 17:08:25.000 250 33820.02 286.34 17119.36 37906.83 2019-09-07 17:08:26.000 250 33819.97 286.37 17119.35 88888.00 2019-09-07 17:08:27.000 250 33819.96 286.40 17119.37 88888.00 2019-09-07 17:08:28.000 250 33819.97 286.36 17119.41 88888.00 2019-09-07 17:08:29.000 250 33819.95 286.35 17119.39 88888.00 2019-09-07 17:08:30.000 250 33819.92 286.36 17119.40 37906.80 2019-09-07 17:08:31.000 250 33819.96 286.39 17119.42 88888.00 2019-09-07 17:08:32.000 250 33819.93 286.39 17119.43 88888.00 2019-09-07 17:08:33.000 250 33819.94 286.35 17119.41 88888.00 2019-09-07 17:08:34.000 250 33819.95 286.34 17119.41 88888.00 2019-09-07 17:08:35.000 250 33819.99 286.34 17119.42 37906.77 2019-09-07 17:08:36.000 250 33819.95 286.36 17119.44 88888.00 2019-09-07 17:08:37.000 250 33819.90 286.38 17119.47 88888.00 2019-09-07 17:08:38.000 250 33819.90 286.43 17119.42 88888.00 2019-09-07 17:08:39.000 250 33819.87 286.40 17119.42 88888.00 2019-09-07 17:08:40.000 250 33819.88 286.35 17119.46 37906.73 2019-09-07 17:08:41.000 250 33819.83 286.40 17119.45 88888.00 2019-09-07 17:08:42.000 250 33819.80 286.44 17119.47 88888.00 2019-09-07 17:08:43.000 250 33819.79 286.46 17119.45 88888.00 2019-09-07 17:08:44.000 250 33819.77 286.49 17119.48 88888.00 2019-09-07 17:08:45.000 250 33819.79 286.49 17119.47 37906.66 2019-09-07 17:08:46.000 250 33819.82 286.46 17119.46 88888.00 2019-09-07 17:08:47.000 250 33819.78 286.47 17119.45 88888.00 2019-09-07 17:08:48.000 250 33819.78 286.47 17119.45 88888.00 2019-09-07 17:08:49.000 250 33819.80 286.43 17119.44 88888.00 2019-09-07 17:08:50.000 250 33819.75 286.41 17119.47 37906.62 2019-09-07 17:08:51.000 250 33819.71 286.43 17119.43 88888.00 2019-09-07 17:08:52.000 250 33819.73 286.39 17119.42 88888.00 2019-09-07 17:08:53.000 250 33819.76 286.38 17119.46 88888.00 2019-09-07 17:08:54.000 250 33819.79 286.42 17119.47 88888.00 2019-09-07 17:08:55.000 250 33819.76 286.43 17119.46 37906.67 2019-09-07 17:08:56.000 250 33819.77 286.42 17119.49 88888.00 2019-09-07 17:08:57.000 250 33819.77 286.41 17119.45 88888.00 2019-09-07 17:08:58.000 250 33819.76 286.42 17119.45 88888.00 2019-09-07 17:08:59.000 250 33819.74 286.44 17119.44 88888.00 2019-09-07 17:09:00.000 250 33819.73 286.43 17119.42 37906.70 2019-09-07 17:09:01.000 250 33819.75 286.43 17119.45 88888.00 2019-09-07 17:09:02.000 250 33819.75 286.45 17119.45 88888.00 2019-09-07 17:09:03.000 250 33819.73 286.45 17119.45 88888.00 2019-09-07 17:09:04.000 250 33819.75 286.40 17119.50 88888.00 2019-09-07 17:09:05.000 250 33819.75 286.36 17119.46 37906.62 2019-09-07 17:09:06.000 250 33819.75 286.38 17119.46 88888.00 2019-09-07 17:09:07.000 250 33819.73 286.37 17119.47 88888.00 2019-09-07 17:09:08.000 250 33819.72 286.37 17119.46 88888.00 2019-09-07 17:09:09.000 250 33819.71 286.39 17119.46 88888.00 2019-09-07 17:09:10.000 250 33819.75 286.38 17119.45 37906.64 2019-09-07 17:09:11.000 250 33819.76 286.39 17119.48 88888.00 2019-09-07 17:09:12.000 250 33819.72 286.35 17119.48 88888.00 2019-09-07 17:09:13.000 250 33819.72 286.36 17119.50 88888.00 2019-09-07 17:09:14.000 250 33819.70 286.35 17119.55 88888.00 2019-09-07 17:09:15.000 250 33819.71 286.40 17119.53 37906.65 2019-09-07 17:09:16.000 250 33819.72 286.39 17119.52 88888.00 2019-09-07 17:09:17.000 250 33819.73 286.38 17119.51 88888.00 2019-09-07 17:09:18.000 250 33819.73 286.38 17119.51 88888.00 2019-09-07 17:09:19.000 250 33819.70 286.39 17119.48 88888.00 2019-09-07 17:09:20.000 250 33819.68 286.39 17119.48 37906.58 2019-09-07 17:09:21.000 250 33819.70 286.36 17119.49 88888.00 2019-09-07 17:09:22.000 250 33819.70 286.35 17119.50 88888.00 2019-09-07 17:09:23.000 250 33819.67 286.35 17119.49 88888.00 2019-09-07 17:09:24.000 250 33819.68 286.33 17119.47 88888.00 2019-09-07 17:09:25.000 250 33819.72 286.33 17119.46 37906.63 2019-09-07 17:09:26.000 250 33819.70 286.34 17119.49 88888.00 2019-09-07 17:09:27.000 250 33819.68 286.37 17119.52 88888.00 2019-09-07 17:09:28.000 250 33819.73 286.37 17119.51 88888.00 2019-09-07 17:09:29.000 250 33819.72 286.38 17119.51 88888.00 2019-09-07 17:09:30.000 250 33819.76 286.34 17119.51 37906.66 2019-09-07 17:09:31.000 250 33819.78 286.30 17119.51 88888.00 2019-09-07 17:09:32.000 250 33819.75 286.31 17119.51 88888.00 2019-09-07 17:09:33.000 250 33819.75 286.32 17119.51 88888.00 2019-09-07 17:09:34.000 250 33819.75 286.36 17119.50 88888.00 2019-09-07 17:09:35.000 250 33819.73 286.40 17119.49 37906.63 2019-09-07 17:09:36.000 250 33819.71 286.44 17119.55 88888.00 2019-09-07 17:09:37.000 250 33819.68 286.39 17119.54 88888.00 2019-09-07 17:09:38.000 250 33819.67 286.34 17119.47 88888.00 2019-09-07 17:09:39.000 250 33819.71 286.37 17119.47 88888.00 2019-09-07 17:09:40.000 250 33819.70 286.37 17119.49 37906.60 2019-09-07 17:09:41.000 250 33819.69 286.38 17119.48 88888.00 2019-09-07 17:09:42.000 250 33819.64 286.36 17119.50 88888.00 2019-09-07 17:09:43.000 250 33819.61 286.37 17119.50 88888.00 2019-09-07 17:09:44.000 250 33819.62 286.36 17119.49 88888.00 2019-09-07 17:09:45.000 250 33819.61 286.34 17119.52 37906.62 2019-09-07 17:09:46.000 250 33819.63 286.32 17119.50 88888.00 2019-09-07 17:09:47.000 250 33819.61 286.33 17119.50 88888.00 2019-09-07 17:09:48.000 250 33819.60 286.32 17119.48 88888.00 2019-09-07 17:09:49.000 250 33819.58 286.34 17119.49 88888.00 2019-09-07 17:09:50.000 250 33819.55 286.40 17119.50 37906.53 2019-09-07 17:09:51.000 250 33819.52 286.41 17119.46 88888.00 2019-09-07 17:09:52.000 250 33819.51 286.41 17119.48 88888.00 2019-09-07 17:09:53.000 250 33819.49 286.34 17119.49 88888.00 2019-09-07 17:09:54.000 250 33819.48 286.36 17119.48 88888.00 2019-09-07 17:09:55.000 250 33819.51 286.40 17119.49 37906.46 2019-09-07 17:09:56.000 250 33819.51 286.41 17119.48 88888.00 2019-09-07 17:09:57.000 250 33819.50 286.42 17119.50 88888.00 2019-09-07 17:09:58.000 250 33819.48 286.41 17119.53 88888.00 2019-09-07 17:09:59.000 250 33819.47 286.43 17119.53 88888.00 2019-09-07 17:10:00.000 250 33819.43 286.40 17119.50 37906.36 2019-09-07 17:10:01.000 250 33819.41 286.35 17119.48 88888.00 2019-09-07 17:10:02.000 250 33819.41 286.36 17119.46 88888.00 2019-09-07 17:10:03.000 250 33819.38 286.36 17119.45 88888.00 2019-09-07 17:10:04.000 250 33819.36 286.34 17119.45 88888.00 2019-09-07 17:10:05.000 250 33819.38 286.35 17119.45 37906.32 2019-09-07 17:10:06.000 250 33819.37 286.39 17119.46 88888.00 2019-09-07 17:10:07.000 250 33819.34 286.34 17119.47 88888.00 2019-09-07 17:10:08.000 250 33819.33 286.37 17119.48 88888.00 2019-09-07 17:10:09.000 250 33819.34 286.37 17119.50 88888.00 2019-09-07 17:10:10.000 250 33819.38 286.40 17119.54 37906.38 2019-09-07 17:10:11.000 250 33819.37 286.43 17119.57 88888.00 2019-09-07 17:10:12.000 250 33819.34 286.45 17119.56 88888.00 2019-09-07 17:10:13.000 250 33819.36 286.40 17119.57 88888.00 2019-09-07 17:10:14.000 250 33819.37 286.38 17119.56 88888.00 2019-09-07 17:10:15.000 250 33819.40 286.37 17119.57 37906.31 2019-09-07 17:10:16.000 250 33819.38 286.39 17119.54 88888.00 2019-09-07 17:10:17.000 250 33819.41 286.43 17119.54 88888.00 2019-09-07 17:10:18.000 250 33819.37 286.44 17119.56 88888.00 2019-09-07 17:10:19.000 250 33819.36 286.44 17119.57 88888.00 2019-09-07 17:10:20.000 250 33819.30 286.44 17119.56 37906.35 2019-09-07 17:10:21.000 250 33819.31 286.45 17119.54 88888.00 2019-09-07 17:10:22.000 250 33819.31 286.43 17119.54 88888.00 2019-09-07 17:10:23.000 250 33819.32 286.43 17119.55 88888.00 2019-09-07 17:10:24.000 250 33819.28 286.41 17119.55 88888.00 2019-09-07 17:10:25.000 250 33819.31 286.39 17119.56 37906.32 2019-09-07 17:10:26.000 250 33819.33 286.40 17119.55 88888.00 2019-09-07 17:10:27.000 250 33819.35 286.42 17119.59 88888.00 2019-09-07 17:10:28.000 250 33819.34 286.41 17119.57 88888.00 2019-09-07 17:10:29.000 250 33819.32 286.42 17119.56 88888.00 2019-09-07 17:10:30.000 250 33819.32 286.40 17119.57 37906.33 2019-09-07 17:10:31.000 250 33819.34 286.40 17119.57 88888.00 2019-09-07 17:10:32.000 250 33819.33 286.46 17119.56 88888.00 2019-09-07 17:10:33.000 250 33819.30 286.45 17119.53 88888.00 2019-09-07 17:10:34.000 250 33819.31 286.46 17119.52 88888.00 2019-09-07 17:10:35.000 250 33819.29 286.45 17119.54 37906.30 2019-09-07 17:10:36.000 250 33819.32 286.45 17119.56 88888.00 2019-09-07 17:10:37.000 250 33819.33 286.49 17119.54 88888.00 2019-09-07 17:10:38.000 250 33819.28 286.47 17119.54 88888.00 2019-09-07 17:10:39.000 250 33819.27 286.43 17119.53 88888.00 2019-09-07 17:10:40.000 250 33819.25 286.41 17119.50 37906.33 2019-09-07 17:10:41.000 250 33819.27 286.39 17119.57 88888.00 2019-09-07 17:10:42.000 250 33819.30 286.40 17119.57 88888.00 2019-09-07 17:10:43.000 250 33819.29 286.39 17119.55 88888.00 2019-09-07 17:10:44.000 250 33819.28 286.42 17119.57 88888.00 2019-09-07 17:10:45.000 250 33819.29 286.44 17119.55 37906.32 2019-09-07 17:10:46.000 250 33819.25 286.38 17119.54 88888.00 2019-09-07 17:10:47.000 250 33819.24 286.40 17119.52 88888.00 2019-09-07 17:10:48.000 250 33819.25 286.43 17119.53 88888.00 2019-09-07 17:10:49.000 250 33819.25 286.44 17119.53 88888.00 2019-09-07 17:10:50.000 250 33819.24 286.45 17119.48 37906.27 2019-09-07 17:10:51.000 250 33819.22 286.44 17119.49 88888.00 2019-09-07 17:10:52.000 250 33819.24 286.38 17119.53 88888.00 2019-09-07 17:10:53.000 250 33819.23 286.41 17119.52 88888.00 2019-09-07 17:10:54.000 250 33819.17 286.40 17119.54 88888.00 2019-09-07 17:10:55.000 250 33819.18 286.42 17119.54 37906.16 2019-09-07 17:10:56.000 250 33819.16 286.45 17119.56 88888.00 2019-09-07 17:10:57.000 250 33819.14 286.43 17119.57 88888.00 2019-09-07 17:10:58.000 250 33819.06 286.42 17119.59 88888.00 2019-09-07 17:10:59.000 250 33819.02 286.42 17119.63 88888.00 2019-09-07 17:11:00.000 250 33819.09 286.46 17119.58 37906.17 2019-09-07 17:11:01.000 250 33819.07 286.48 17119.58 88888.00 2019-09-07 17:11:02.000 250 33819.06 286.43 17119.60 88888.00 2019-09-07 17:11:03.000 250 33819.09 286.39 17119.61 88888.00 2019-09-07 17:11:04.000 250 33819.07 286.45 17119.61 88888.00 2019-09-07 17:11:05.000 250 33819.06 286.47 17119.62 37906.13 2019-09-07 17:11:06.000 250 33819.06 286.47 17119.61 88888.00 2019-09-07 17:11:07.000 250 33819.06 286.47 17119.59 88888.00 2019-09-07 17:11:08.000 250 33819.03 286.43 17119.59 88888.00 2019-09-07 17:11:09.000 250 33819.05 286.44 17119.59 88888.00 2019-09-07 17:11:10.000 250 33819.01 286.43 17119.56 37906.06 2019-09-07 17:11:11.000 250 33819.02 286.41 17119.61 88888.00 2019-09-07 17:11:12.000 250 33819.02 286.38 17119.62 88888.00 2019-09-07 17:11:13.000 250 33819.00 286.36 17119.63 88888.00 2019-09-07 17:11:14.000 250 33819.02 286.37 17119.61 88888.00 2019-09-07 17:11:15.000 250 33819.01 286.43 17119.59 37906.00 2019-09-07 17:11:16.000 250 33818.98 286.41 17119.58 88888.00 2019-09-07 17:11:17.000 250 33819.00 286.42 17119.61 88888.00 2019-09-07 17:11:18.000 250 33819.00 286.40 17119.64 88888.00 2019-09-07 17:11:19.000 250 33818.99 286.41 17119.66 88888.00 2019-09-07 17:11:20.000 250 33818.99 286.40 17119.62 37906.09 2019-09-07 17:11:21.000 250 33818.94 286.39 17119.61 88888.00 2019-09-07 17:11:22.000 250 33818.92 286.41 17119.59 88888.00 2019-09-07 17:11:23.000 250 33818.92 286.43 17119.61 88888.00 2019-09-07 17:11:24.000 250 33818.98 286.44 17119.60 88888.00 2019-09-07 17:11:25.000 250 33818.96 286.46 17119.64 37906.00 2019-09-07 17:11:26.000 250 33818.90 286.46 17119.64 88888.00 2019-09-07 17:11:27.000 250 33818.88 286.49 17119.64 88888.00 2019-09-07 17:11:28.000 250 33818.89 286.48 17119.65 88888.00 2019-09-07 17:11:29.000 250 33818.92 286.53 17119.67 88888.00 2019-09-07 17:11:30.000 250 33818.92 286.53 17119.63 37906.03 2019-09-07 17:11:31.000 250 33818.94 286.54 17119.66 88888.00 2019-09-07 17:11:32.000 250 33818.92 286.48 17119.66 88888.00 2019-09-07 17:11:33.000 250 33818.91 286.46 17119.69 88888.00 2019-09-07 17:11:34.000 250 33818.91 286.49 17119.68 88888.00 2019-09-07 17:11:35.000 250 33818.91 286.46 17119.66 37905.98 2019-09-07 17:11:36.000 250 33818.89 286.45 17119.70 88888.00 2019-09-07 17:11:37.000 250 33818.88 286.45 17119.71 88888.00 2019-09-07 17:11:38.000 250 33818.91 286.43 17119.70 88888.00 2019-09-07 17:11:39.000 250 33818.95 286.42 17119.69 88888.00 2019-09-07 17:11:40.000 250 33818.92 286.44 17119.66 37905.92 2019-09-07 17:11:41.000 250 33818.98 286.42 17119.66 88888.00 2019-09-07 17:11:42.000 250 33818.93 286.45 17119.66 88888.00 2019-09-07 17:11:43.000 250 33818.92 286.45 17119.67 88888.00 2019-09-07 17:11:44.000 250 33818.94 286.45 17119.66 88888.00 2019-09-07 17:11:45.000 250 33818.94 286.43 17119.69 37905.93 2019-09-07 17:11:46.000 250 33818.96 286.41 17119.68 88888.00 2019-09-07 17:11:47.000 250 33818.93 286.45 17119.70 88888.00 2019-09-07 17:11:48.000 250 33818.93 286.47 17119.74 88888.00 2019-09-07 17:11:49.000 250 33818.94 286.48 17119.71 88888.00 2019-09-07 17:11:50.000 250 33818.93 286.47 17119.66 37905.97 2019-09-07 17:11:51.000 250 33818.93 286.45 17119.66 88888.00 2019-09-07 17:11:52.000 250 33818.92 286.45 17119.71 88888.00 2019-09-07 17:11:53.000 250 33818.92 286.47 17119.73 88888.00 2019-09-07 17:11:54.000 250 33818.94 286.47 17119.74 88888.00 2019-09-07 17:11:55.000 250 33818.91 286.47 17119.70 37906.00 2019-09-07 17:11:56.000 250 33818.90 286.49 17119.66 88888.00 2019-09-07 17:11:57.000 250 33818.87 286.50 17119.67 88888.00 2019-09-07 17:11:58.000 250 33818.87 286.45 17119.68 88888.00 2019-09-07 17:11:59.000 250 33818.88 286.46 17119.67 88888.00 2019-09-07 17:12:00.000 250 33818.84 286.46 17119.69 37906.02 2019-09-07 17:12:01.000 250 33818.87 286.51 17119.65 88888.00 2019-09-07 17:12:02.000 250 33818.85 286.51 17119.64 88888.00 2019-09-07 17:12:03.000 250 33818.85 286.48 17119.65 88888.00 2019-09-07 17:12:04.000 250 33818.84 286.47 17119.67 88888.00 2019-09-07 17:12:05.000 250 33818.87 286.44 17119.68 37905.89 2019-09-07 17:12:06.000 250 33818.87 286.49 17119.66 88888.00 2019-09-07 17:12:07.000 250 33818.89 286.53 17119.65 88888.00 2019-09-07 17:12:08.000 250 33818.87 286.49 17119.67 88888.00 2019-09-07 17:12:09.000 250 33818.86 286.47 17119.64 88888.00 2019-09-07 17:12:10.000 250 33818.90 286.51 17119.66 37905.98 2019-09-07 17:12:11.000 250 33818.87 286.54 17119.68 88888.00 2019-09-07 17:12:12.000 250 33818.86 286.51 17119.65 88888.00 2019-09-07 17:12:13.000 250 33818.87 286.50 17119.68 88888.00 2019-09-07 17:12:14.000 250 33818.89 286.45 17119.70 88888.00 2019-09-07 17:12:15.000 250 33818.90 286.46 17119.68 37905.94 2019-09-07 17:12:16.000 250 33818.86 286.48 17119.66 88888.00 2019-09-07 17:12:17.000 250 33818.87 286.44 17119.67 88888.00 2019-09-07 17:12:18.000 250 33818.87 286.43 17119.68 88888.00 2019-09-07 17:12:19.000 250 33818.84 286.45 17119.70 88888.00 2019-09-07 17:12:20.000 250 33818.85 286.46 17119.70 37905.98 2019-09-07 17:12:21.000 250 33818.87 286.41 17119.67 88888.00 2019-09-07 17:12:22.000 250 33818.85 286.43 17119.70 88888.00 2019-09-07 17:12:23.000 250 33818.84 286.47 17119.68 88888.00 2019-09-07 17:12:24.000 250 33818.83 286.39 17119.68 88888.00 2019-09-07 17:12:25.000 250 33818.82 286.42 17119.69 37905.96 2019-09-07 17:12:26.000 250 33818.82 286.41 17119.69 88888.00 2019-09-07 17:12:27.000 250 33818.83 286.41 17119.66 88888.00 2019-09-07 17:12:28.000 250 33818.85 286.38 17119.66 88888.00 2019-09-07 17:12:29.000 250 33818.90 286.39 17119.70 88888.00 2019-09-07 17:12:30.000 250 33818.90 286.37 17119.69 37905.93 2019-09-07 17:12:31.000 250 33818.91 286.34 17119.69 88888.00 2019-09-07 17:12:32.000 250 33818.89 286.37 17119.69 88888.00 2019-09-07 17:12:33.000 250 33818.88 286.39 17119.74 88888.00 2019-09-07 17:12:34.000 250 33818.92 286.36 17119.75 88888.00 2019-09-07 17:12:35.000 250 33818.89 286.36 17119.73 37906.00 2019-09-07 17:12:36.000 250 33818.86 286.37 17119.74 88888.00 2019-09-07 17:12:37.000 250 33818.90 286.37 17119.71 88888.00 2019-09-07 17:12:38.000 250 33818.91 286.32 17119.66 88888.00 2019-09-07 17:12:39.000 250 33818.89 286.29 17119.66 88888.00 2019-09-07 17:12:40.000 250 33818.88 286.36 17119.69 37905.88 2019-09-07 17:12:41.000 250 33818.89 286.33 17119.69 88888.00 2019-09-07 17:12:42.000 250 33818.86 286.32 17119.70 88888.00 2019-09-07 17:12:43.000 250 33818.82 286.34 17119.68 88888.00 2019-09-07 17:12:44.000 250 33818.80 286.35 17119.69 88888.00 2019-09-07 17:12:45.000 250 33818.83 286.33 17119.71 37905.95 2019-09-07 17:12:46.000 250 33818.85 286.35 17119.72 88888.00 2019-09-07 17:12:47.000 250 33818.83 286.35 17119.73 88888.00 2019-09-07 17:12:48.000 250 33818.83 286.35 17119.73 88888.00 2019-09-07 17:12:49.000 250 33818.80 286.36 17119.72 88888.00 2019-09-07 17:12:50.000 250 33818.78 286.40 17119.71 37905.91 2019-09-07 17:12:51.000 250 33818.77 286.41 17119.71 88888.00 2019-09-07 17:12:52.000 250 33818.78 286.39 17119.68 88888.00 2019-09-07 17:12:53.000 250 33818.74 286.41 17119.67 88888.00 2019-09-07 17:12:54.000 250 33818.73 286.42 17119.75 88888.00 2019-09-07 17:12:55.000 250 33818.77 286.40 17119.77 37905.90 2019-09-07 17:12:56.000 250 33818.77 286.40 17119.80 88888.00 2019-09-07 17:12:57.000 250 33818.79 286.43 17119.80 88888.00 2019-09-07 17:12:58.000 250 33818.79 286.40 17119.83 88888.00 2019-09-07 17:12:59.000 250 33818.75 286.37 17119.82 88888.00 2019-09-07 17:13:00.000 250 33818.74 286.37 17119.81 37905.90 2019-09-07 17:13:01.000 250 33818.74 286.39 17119.80 88888.00 2019-09-07 17:13:02.000 250 33818.75 286.40 17119.79 88888.00 2019-09-07 17:13:03.000 250 33818.76 286.40 17119.80 88888.00 2019-09-07 17:13:04.000 250 33818.79 286.38 17119.76 88888.00 2019-09-07 17:13:05.000 250 33818.80 286.41 17119.79 37905.92 2019-09-07 17:13:06.000 250 33818.77 286.38 17119.76 88888.00 2019-09-07 17:13:07.000 250 33818.74 286.43 17119.80 88888.00 2019-09-07 17:13:08.000 250 33818.75 286.47 17119.77 88888.00 2019-09-07 17:13:09.000 250 33818.73 286.48 17119.81 88888.00 2019-09-07 17:13:10.000 250 33818.70 286.47 17119.80 37905.87 2019-09-07 17:13:11.000 250 33818.69 286.43 17119.79 88888.00 2019-09-07 17:13:12.000 250 33818.70 286.43 17119.78 88888.00 2019-09-07 17:13:13.000 250 33818.70 286.46 17119.80 88888.00 2019-09-07 17:13:14.000 250 33818.66 286.45 17119.84 88888.00 2019-09-07 17:13:15.000 250 33818.67 286.45 17119.81 37905.80 2019-09-07 17:13:16.000 250 33818.69 286.48 17119.82 88888.00 2019-09-07 17:13:17.000 250 33818.69 286.45 17119.80 88888.00 2019-09-07 17:13:18.000 250 33818.67 286.42 17119.83 88888.00 2019-09-07 17:13:19.000 250 33818.66 286.43 17119.83 88888.00 2019-09-07 17:13:20.000 250 33818.68 286.45 17119.81 37905.80 2019-09-07 17:13:21.000 250 33818.71 286.43 17119.82 88888.00 2019-09-07 17:13:22.000 250 33818.72 286.48 17119.80 88888.00 2019-09-07 17:13:23.000 250 33818.70 286.50 17119.81 88888.00 2019-09-07 17:13:24.000 250 33818.69 286.48 17119.82 88888.00 2019-09-07 17:13:25.000 250 33818.66 286.44 17119.84 37905.83 2019-09-07 17:13:26.000 250 33818.66 286.45 17119.83 88888.00 2019-09-07 17:13:27.000 250 33818.67 286.47 17119.85 88888.00 2019-09-07 17:13:28.000 250 33818.73 286.45 17119.89 88888.00 2019-09-07 17:13:29.000 250 33818.73 286.44 17119.88 88888.00 2019-09-07 17:13:30.000 250 33818.71 286.47 17119.85 37905.78 2019-09-07 17:13:31.000 250 33818.75 286.46 17119.82 88888.00 2019-09-07 17:13:32.000 250 33818.73 286.46 17119.81 88888.00 2019-09-07 17:13:33.000 250 33818.71 286.49 17119.88 88888.00 2019-09-07 17:13:34.000 250 33818.72 286.45 17119.83 88888.00 2019-09-07 17:13:35.000 250 33818.74 286.40 17119.80 37905.80 2019-09-07 17:13:36.000 250 33818.72 286.37 17119.79 88888.00 2019-09-07 17:13:37.000 250 33818.75 286.43 17119.82 88888.00 2019-09-07 17:13:38.000 250 33818.76 286.45 17119.81 88888.00 2019-09-07 17:13:39.000 250 33818.74 286.42 17119.79 88888.00 2019-09-07 17:13:40.000 250 33818.76 286.44 17119.81 37905.85 2019-09-07 17:13:41.000 250 33818.78 286.49 17119.82 88888.00 2019-09-07 17:13:42.000 250 33818.80 286.48 17119.82 88888.00 2019-09-07 17:13:43.000 250 33818.76 286.45 17119.85 88888.00 2019-09-07 17:13:44.000 250 33818.73 286.42 17119.84 88888.00 2019-09-07 17:13:45.000 250 33818.73 286.41 17119.82 37905.86 2019-09-07 17:13:46.000 250 33818.75 286.43 17119.84 88888.00 2019-09-07 17:13:47.000 250 33818.76 286.44 17119.82 88888.00 2019-09-07 17:13:48.000 250 33818.71 286.41 17119.84 88888.00 2019-09-07 17:13:49.000 250 33818.72 286.39 17119.83 88888.00 2019-09-07 17:13:50.000 250 33818.70 286.38 17119.83 37905.89 2019-09-07 17:13:51.000 250 33818.73 286.39 17119.86 88888.00 2019-09-07 17:13:52.000 250 33818.69 286.35 17119.83 88888.00 2019-09-07 17:13:53.000 250 33818.69 286.35 17119.83 88888.00 2019-09-07 17:13:54.000 250 33818.68 286.40 17119.81 88888.00 2019-09-07 17:13:55.000 250 33818.69 286.41 17119.81 37905.91 2019-09-07 17:13:56.000 250 33818.65 286.38 17119.80 88888.00 2019-09-07 17:13:57.000 250 33818.65 286.36 17119.82 88888.00 2019-09-07 17:13:58.000 250 33818.63 286.36 17119.80 88888.00 2019-09-07 17:13:59.000 250 33818.69 286.38 17119.82 88888.00 2019-09-07 17:14:00.000 250 33818.66 286.40 17119.83 37905.83 2019-09-07 17:14:01.000 250 33818.66 286.43 17119.87 88888.00 2019-09-07 17:14:02.000 250 33818.66 286.41 17119.86 88888.00 2019-09-07 17:14:03.000 250 33818.66 286.40 17119.80 88888.00 2019-09-07 17:14:04.000 250 33818.69 286.45 17119.83 88888.00 2019-09-07 17:14:05.000 250 33818.64 286.47 17119.81 37905.85 2019-09-07 17:14:06.000 250 33818.62 286.43 17119.80 88888.00 2019-09-07 17:14:07.000 250 33818.63 286.42 17119.84 88888.00 2019-09-07 17:14:08.000 250 33818.58 286.46 17119.86 88888.00 2019-09-07 17:14:09.000 250 33818.57 286.46 17119.85 88888.00 2019-09-07 17:14:10.000 250 33818.55 286.45 17119.86 37905.80 2019-09-07 17:14:11.000 250 33818.57 286.48 17119.83 88888.00 2019-09-07 17:14:12.000 250 33818.55 286.47 17119.80 88888.00 2019-09-07 17:14:13.000 250 33818.52 286.47 17119.81 88888.00 2019-09-07 17:14:14.000 250 33818.52 286.48 17119.82 88888.00 2019-09-07 17:14:15.000 250 33818.51 286.47 17119.82 37905.72 2019-09-07 17:14:16.000 250 33818.45 286.48 17119.88 88888.00 2019-09-07 17:14:17.000 250 33818.42 286.47 17119.85 88888.00 2019-09-07 17:14:18.000 250 33818.43 286.49 17119.81 88888.00 2019-09-07 17:14:19.000 250 33818.46 286.44 17119.81 88888.00 2019-09-07 17:14:20.000 250 33818.44 286.44 17119.81 37905.54 2019-09-07 17:14:21.000 250 33818.43 286.45 17119.84 88888.00 2019-09-07 17:14:22.000 250 33818.40 286.46 17119.84 88888.00 2019-09-07 17:14:23.000 250 33818.39 286.45 17119.86 88888.00 2019-09-07 17:14:24.000 250 33818.39 286.47 17119.90 88888.00 2019-09-07 17:14:25.000 250 33818.38 286.46 17119.85 37905.70 2019-09-07 17:14:26.000 250 33818.40 286.44 17119.82 88888.00 2019-09-07 17:14:27.000 250 33818.42 286.43 17119.82 88888.00 2019-09-07 17:14:28.000 250 33818.43 286.46 17119.83 88888.00 2019-09-07 17:14:29.000 250 33818.41 286.47 17119.87 88888.00 2019-09-07 17:14:30.000 250 33818.40 286.41 17119.86 37905.69 2019-09-07 17:14:31.000 250 33818.45 286.43 17119.92 88888.00 2019-09-07 17:14:32.000 250 33818.42 286.44 17119.93 88888.00 2019-09-07 17:14:33.000 250 33818.39 286.46 17119.91 88888.00 2019-09-07 17:14:34.000 250 33818.37 286.47 17119.88 88888.00 2019-09-07 17:14:35.000 250 33818.39 286.49 17119.86 37905.65 2019-09-07 17:14:36.000 250 33818.36 286.44 17119.85 88888.00 2019-09-07 17:14:37.000 250 33818.36 286.43 17119.85 88888.00 2019-09-07 17:14:38.000 250 33818.35 286.42 17119.83 88888.00 2019-09-07 17:14:39.000 250 33818.35 286.43 17119.81 88888.00 2019-09-07 17:14:40.000 250 33818.29 286.44 17119.85 37905.63 2019-09-07 17:14:41.000 250 33818.29 286.41 17119.86 88888.00 2019-09-07 17:14:42.000 250 33818.30 286.40 17119.84 88888.00 2019-09-07 17:14:43.000 250 33818.32 286.43 17119.83 88888.00 2019-09-07 17:14:44.000 250 33818.32 286.44 17119.86 88888.00 2019-09-07 17:14:45.000 250 33818.29 286.45 17119.87 37905.53 2019-09-07 17:14:46.000 250 33818.22 286.50 17119.88 88888.00 2019-09-07 17:14:47.000 250 33818.26 286.47 17119.92 88888.00 2019-09-07 17:14:48.000 250 33818.26 286.45 17119.87 88888.00 2019-09-07 17:14:49.000 250 33818.24 286.46 17119.86 88888.00 2019-09-07 17:14:50.000 250 33818.24 286.43 17119.88 37905.50 2019-09-07 17:14:51.000 250 33818.24 286.46 17119.88 88888.00 2019-09-07 17:14:52.000 250 33818.22 286.48 17119.85 88888.00 2019-09-07 17:14:53.000 250 33818.24 286.49 17119.86 88888.00 2019-09-07 17:14:54.000 250 33818.27 286.48 17119.84 88888.00 2019-09-07 17:14:55.000 250 33818.27 286.47 17119.87 37905.56 2019-09-07 17:14:56.000 250 33818.27 286.47 17119.85 88888.00 2019-09-07 17:14:57.000 250 33818.26 286.48 17119.82 88888.00 2019-09-07 17:14:58.000 250 33818.27 286.48 17119.81 88888.00 2019-09-07 17:14:59.000 250 33818.34 286.49 17119.85 88888.00 2019-09-07 17:15:00.000 250 33818.30 286.45 17119.82 37905.53 2019-09-07 17:15:01.000 250 33818.26 286.46 17119.79 88888.00 2019-09-07 17:15:02.000 250 33818.27 286.47 17119.81 88888.00 2019-09-07 17:15:03.000 250 33818.26 286.46 17119.82 88888.00 2019-09-07 17:15:04.000 250 33818.27 286.46 17119.87 88888.00 2019-09-07 17:15:05.000 250 33818.28 286.48 17119.84 37905.44 2019-09-07 17:15:06.000 250 33818.25 286.52 17119.84 88888.00 2019-09-07 17:15:07.000 250 33818.24 286.52 17119.85 88888.00 2019-09-07 17:15:08.000 250 33818.26 286.49 17119.87 88888.00 2019-09-07 17:15:09.000 250 33818.26 286.46 17119.87 88888.00 2019-09-07 17:15:10.000 250 33818.23 286.50 17119.86 37905.54 2019-09-07 17:15:11.000 250 33818.21 286.47 17119.80 88888.00 2019-09-07 17:15:12.000 250 33818.19 286.49 17119.82 88888.00 2019-09-07 17:15:13.000 250 33818.23 286.50 17119.83 88888.00 2019-09-07 17:15:14.000 250 33818.22 286.50 17119.85 88888.00 2019-09-07 17:15:15.000 250 33818.24 286.52 17119.87 37905.53 2019-09-07 17:15:16.000 250 33818.23 286.49 17119.83 88888.00 2019-09-07 17:15:17.000 250 33818.20 286.50 17119.83 88888.00 2019-09-07 17:15:18.000 250 33818.19 286.51 17119.84 88888.00 2019-09-07 17:15:19.000 250 33818.20 286.52 17119.81 88888.00 2019-09-07 17:15:20.000 250 33818.20 286.55 17119.79 37905.48 2019-09-07 17:15:21.000 250 33818.20 286.54 17119.83 88888.00 2019-09-07 17:15:22.000 250 33818.20 286.51 17119.83 88888.00 2019-09-07 17:15:23.000 250 33818.16 286.47 17119.83 88888.00 2019-09-07 17:15:24.000 250 33818.14 286.51 17119.87 88888.00 2019-09-07 17:15:25.000 250 33818.16 286.54 17119.93 37905.51 2019-09-07 17:15:26.000 250 33818.20 286.52 17119.92 88888.00 2019-09-07 17:15:27.000 250 33818.22 286.54 17119.93 88888.00 2019-09-07 17:15:28.000 250 33818.17 286.52 17119.93 88888.00 2019-09-07 17:15:29.000 250 33818.21 286.53 17119.95 88888.00 2019-09-07 17:15:30.000 250 33818.14 286.55 17119.92 37905.40 2019-09-07 17:15:31.000 250 33818.14 286.54 17119.92 88888.00 2019-09-07 17:15:32.000 250 33818.10 286.49 17119.90 88888.00 2019-09-07 17:15:33.000 250 33818.10 286.55 17119.89 88888.00 2019-09-07 17:15:34.000 250 33818.13 286.57 17119.93 88888.00 2019-09-07 17:15:35.000 250 33818.16 286.56 17119.94 37905.35 2019-09-07 17:15:36.000 250 33818.14 286.56 17119.95 88888.00 2019-09-07 17:15:37.000 250 33818.14 286.54 17119.97 88888.00 2019-09-07 17:15:38.000 250 33818.16 286.53 17119.96 88888.00 2019-09-07 17:15:39.000 250 33818.17 286.52 17119.94 88888.00 2019-09-07 17:15:40.000 250 33818.12 286.52 17119.93 37905.39 2019-09-07 17:15:41.000 250 33818.08 286.57 17119.91 88888.00 2019-09-07 17:15:42.000 250 33818.05 286.58 17119.89 88888.00 2019-09-07 17:15:43.000 250 33818.05 286.59 17119.88 88888.00 2019-09-07 17:15:44.000 250 33818.05 286.60 17119.88 88888.00 2019-09-07 17:15:45.000 250 33818.09 286.59 17119.89 37905.37 2019-09-07 17:15:46.000 250 33818.04 286.56 17119.88 88888.00 2019-09-07 17:15:47.000 250 33818.04 286.59 17119.85 88888.00 2019-09-07 17:15:48.000 250 33818.05 286.58 17119.88 88888.00 2019-09-07 17:15:49.000 250 33818.02 286.55 17119.85 88888.00 2019-09-07 17:15:50.000 250 33818.04 286.55 17119.84 37905.34 2019-09-07 17:15:51.000 250 33818.00 286.53 17119.85 88888.00 2019-09-07 17:15:52.000 250 33818.02 286.56 17119.86 88888.00 2019-09-07 17:15:53.000 250 33818.05 286.59 17119.88 88888.00 2019-09-07 17:15:54.000 250 33818.05 286.57 17119.85 88888.00 2019-09-07 17:15:55.000 250 33818.02 286.55 17119.85 37905.37 2019-09-07 17:15:56.000 250 33818.02 286.53 17119.86 88888.00 2019-09-07 17:15:57.000 250 33817.99 286.51 17119.84 88888.00 2019-09-07 17:15:58.000 250 33818.02 286.55 17119.85 88888.00 2019-09-07 17:15:59.000 250 33817.99 286.54 17119.86 88888.00 2019-09-07 17:16:00.000 250 33818.01 286.54 17119.87 37905.20 2019-09-07 17:16:01.000 250 33818.00 286.54 17119.86 88888.00 2019-09-07 17:16:02.000 250 33818.04 286.51 17119.90 88888.00 2019-09-07 17:16:03.000 250 33818.08 286.53 17119.94 88888.00 2019-09-07 17:16:04.000 250 33818.10 286.54 17119.93 88888.00 2019-09-07 17:16:05.000 250 33818.10 286.56 17119.92 37905.33 2019-09-07 17:16:06.000 250 33818.08 286.55 17119.93 88888.00 2019-09-07 17:16:07.000 250 33818.06 286.52 17119.92 88888.00 2019-09-07 17:16:08.000 250 33818.05 286.50 17119.90 88888.00 2019-09-07 17:16:09.000 250 33818.03 286.51 17119.87 88888.00 2019-09-07 17:16:10.000 250 33818.05 286.55 17119.89 37905.32 2019-09-07 17:16:11.000 250 33818.08 286.54 17119.91 88888.00 2019-09-07 17:16:12.000 250 33818.09 286.51 17119.81 88888.00 2019-09-07 17:16:13.000 250 33818.06 286.55 17119.91 88888.00 2019-09-07 17:16:14.000 250 33818.08 286.58 17119.93 88888.00 2019-09-07 17:16:15.000 250 33818.07 286.58 17119.90 37905.41 2019-09-07 17:16:16.000 250 33818.04 286.58 17119.95 88888.00 2019-09-07 17:16:17.000 250 33818.05 286.58 17119.89 88888.00 2019-09-07 17:16:18.000 250 33818.01 286.56 17119.85 88888.00 2019-09-07 17:16:19.000 250 33818.02 286.57 17119.86 88888.00 2019-09-07 17:16:20.000 250 33818.00 286.55 17119.91 37905.37 2019-09-07 17:16:21.000 250 33817.99 286.54 17119.91 88888.00 2019-09-07 17:16:22.000 250 33818.04 286.52 17119.95 88888.00 2019-09-07 17:16:23.000 250 33818.07 286.55 17119.95 88888.00 2019-09-07 17:16:24.000 250 33818.04 286.55 17119.94 88888.00 2019-09-07 17:16:25.000 250 33818.03 286.59 17119.97 37905.28 2019-09-07 17:16:26.000 250 33817.99 286.56 17119.95 88888.00 2019-09-07 17:16:27.000 250 33818.00 286.57 17119.90 88888.00 2019-09-07 17:16:28.000 250 33818.00 286.54 17119.91 88888.00 2019-09-07 17:16:29.000 250 33817.96 286.53 17119.89 88888.00 2019-09-07 17:16:30.000 250 33817.94 286.54 17119.89 37905.33 2019-09-07 17:16:31.000 250 33817.96 286.54 17119.93 88888.00 2019-09-07 17:16:32.000 250 33817.92 286.55 17119.92 88888.00 2019-09-07 17:16:33.000 250 33817.95 286.53 17119.95 88888.00 2019-09-07 17:16:34.000 250 33817.96 286.55 17119.94 88888.00 2019-09-07 17:16:35.000 250 33817.96 286.62 17119.97 37905.24 2019-09-07 17:16:36.000 250 33817.89 286.56 17119.98 88888.00 2019-09-07 17:16:37.000 250 33817.90 286.55 17119.99 88888.00 2019-09-07 17:16:38.000 250 33817.92 286.53 17120.00 88888.00 2019-09-07 17:16:39.000 250 33817.90 286.55 17120.01 88888.00 2019-09-07 17:16:40.000 250 33817.93 286.54 17120.02 37905.24 2019-09-07 17:16:41.000 250 33817.97 286.55 17119.98 88888.00 2019-09-07 17:16:42.000 250 33818.03 286.53 17120.00 88888.00 2019-09-07 17:16:43.000 250 33818.07 286.55 17119.95 88888.00 2019-09-07 17:16:44.000 250 33818.10 286.57 17119.93 88888.00 2019-09-07 17:16:45.000 250 33818.10 286.53 17119.96 37905.31 2019-09-07 17:16:46.000 250 33818.11 286.53 17119.96 88888.00 2019-09-07 17:16:47.000 250 33818.08 286.53 17119.96 88888.00 2019-09-07 17:16:48.000 250 33818.09 286.51 17119.95 88888.00 2019-09-07 17:16:49.000 250 33818.09 286.54 17119.96 88888.00 2019-09-07 17:16:50.000 250 33818.12 286.51 17119.89 37905.32 2019-09-07 17:16:51.000 250 33818.14 286.53 17119.90 88888.00 2019-09-07 17:16:52.000 250 33818.17 286.53 17119.91 88888.00 2019-09-07 17:16:53.000 250 33818.15 286.48 17119.91 88888.00 2019-09-07 17:16:54.000 250 33818.18 286.47 17119.93 88888.00 2019-09-07 17:16:55.000 250 33818.20 286.48 17119.93 37905.41 2019-09-07 17:16:56.000 250 33818.20 286.48 17119.90 88888.00 2019-09-07 17:16:57.000 250 33818.22 286.45 17119.88 88888.00 2019-09-07 17:16:58.000 250 33818.25 286.44 17119.87 88888.00 2019-09-07 17:16:59.000 250 33818.28 286.48 17119.87 88888.00 2019-09-07 17:17:00.000 250 33818.32 286.51 17119.88 37905.53 2019-09-07 17:17:01.000 250 33818.32 286.49 17119.86 88888.00 2019-09-07 17:17:02.000 250 33818.34 286.43 17119.88 88888.00 2019-09-07 17:17:03.000 250 33818.37 286.50 17119.91 88888.00 2019-09-07 17:17:04.000 250 33818.35 286.51 17119.89 88888.00 2019-09-07 17:17:05.000 250 33818.36 286.52 17119.89 37905.60 2019-09-07 17:17:06.000 250 33818.35 286.52 17119.87 88888.00 2019-09-07 17:17:07.000 250 33818.28 286.54 17119.85 88888.00 2019-09-07 17:17:08.000 250 33818.28 286.57 17119.84 88888.00 2019-09-07 17:17:09.000 250 33818.31 286.55 17119.89 88888.00 2019-09-07 17:17:10.000 250 33818.29 286.54 17119.91 37905.52 2019-09-07 17:17:11.000 250 33818.26 286.55 17119.87 88888.00 2019-09-07 17:17:12.000 250 33818.25 286.57 17119.86 88888.00 2019-09-07 17:17:13.000 250 33818.22 286.54 17119.91 88888.00 2019-09-07 17:17:14.000 250 33818.17 286.55 17119.88 88888.00 2019-09-07 17:17:15.000 250 33818.20 286.53 17119.89 37905.53 2019-09-07 17:17:16.000 250 33818.17 286.54 17119.88 88888.00 2019-09-07 17:17:17.000 250 33818.18 286.54 17119.89 88888.00 2019-09-07 17:17:18.000 250 33818.17 286.56 17119.91 88888.00 2019-09-07 17:17:19.000 250 33818.17 286.59 17119.95 88888.00 2019-09-07 17:17:20.000 250 33818.12 286.59 17119.94 37905.40 2019-09-07 17:17:21.000 250 33818.11 286.60 17119.92 88888.00 2019-09-07 17:17:22.000 250 33818.10 286.60 17119.91 88888.00 2019-09-07 17:17:23.000 250 33818.06 286.61 17119.95 88888.00 2019-09-07 17:17:24.000 250 33818.06 286.62 17119.94 88888.00 2019-09-07 17:17:25.000 250 33818.06 286.61 17119.97 37905.39 2019-09-07 17:17:26.000 250 33818.02 286.60 17120.02 88888.00 2019-09-07 17:17:27.000 250 33818.02 286.57 17120.04 88888.00 2019-09-07 17:17:28.000 250 33818.01 286.60 17120.03 88888.00 2019-09-07 17:17:29.000 250 33817.99 286.70 17120.07 88888.00 2019-09-07 17:17:30.000 250 33817.96 286.67 17119.98 37905.31 2019-09-07 17:17:31.000 250 33817.94 286.71 17119.99 88888.00 2019-09-07 17:17:32.000 250 33817.94 286.72 17119.99 88888.00 2019-09-07 17:17:33.000 250 33817.94 286.72 17119.98 88888.00 2019-09-07 17:17:34.000 250 33817.96 286.69 17120.02 88888.00 2019-09-07 17:17:35.000 250 33817.97 286.67 17120.00 37905.25 2019-09-07 17:17:36.000 250 33817.96 286.64 17119.99 88888.00 2019-09-07 17:17:37.000 250 33817.97 286.66 17120.01 88888.00 2019-09-07 17:17:38.000 250 33817.95 286.68 17120.02 88888.00 2019-09-07 17:17:39.000 250 33817.96 286.71 17119.99 88888.00 2019-09-07 17:17:40.000 250 33817.97 286.74 17119.97 37905.25 2019-09-07 17:17:41.000 250 33818.01 286.71 17120.03 88888.00 2019-09-07 17:17:42.000 250 33817.94 286.68 17120.04 88888.00 2019-09-07 17:17:43.000 250 33817.91 286.68 17120.06 88888.00 2019-09-07 17:17:44.000 250 33817.93 286.68 17120.04 88888.00 2019-09-07 17:17:45.000 250 33817.93 286.65 17120.00 37905.28 2019-09-07 17:17:46.000 250 33817.91 286.64 17120.00 88888.00 2019-09-07 17:17:47.000 250 33817.87 286.67 17119.99 88888.00 2019-09-07 17:17:48.000 250 33817.87 286.68 17119.98 88888.00 2019-09-07 17:17:49.000 250 33817.87 286.70 17120.02 88888.00 2019-09-07 17:17:50.000 250 33817.88 286.67 17120.03 37905.22 2019-09-07 17:17:51.000 250 33817.91 286.72 17120.03 88888.00 2019-09-07 17:17:52.000 250 33817.92 286.74 17120.07 88888.00 2019-09-07 17:17:53.000 250 33817.88 286.73 17120.04 88888.00 2019-09-07 17:17:54.000 250 33817.88 286.70 17120.02 88888.00 2019-09-07 17:17:55.000 250 33817.88 286.70 17120.00 37905.27 2019-09-07 17:17:56.000 250 33817.86 286.69 17120.02 88888.00 2019-09-07 17:17:57.000 250 33817.87 286.71 17120.03 88888.00 2019-09-07 17:17:58.000 250 33817.89 286.70 17120.06 88888.00 2019-09-07 17:17:59.000 250 33817.90 286.68 17120.02 88888.00 2019-09-07 17:18:00.000 250 33817.85 286.70 17120.03 37905.22 2019-09-07 17:18:01.000 250 33817.86 286.73 17120.03 88888.00 2019-09-07 17:18:02.000 250 33817.87 286.76 17120.05 88888.00 2019-09-07 17:18:03.000 250 33817.90 286.76 17120.05 88888.00 2019-09-07 17:18:04.000 250 33817.89 286.74 17120.03 88888.00 2019-09-07 17:18:05.000 250 33817.86 286.76 17120.00 37905.25 2019-09-07 17:18:06.000 250 33817.89 286.71 17119.99 88888.00 2019-09-07 17:18:07.000 250 33817.91 286.68 17120.01 88888.00 2019-09-07 17:18:08.000 250 33817.92 286.71 17120.02 88888.00 2019-09-07 17:18:09.000 250 33817.90 286.70 17120.03 88888.00 2019-09-07 17:18:10.000 250 33817.88 286.66 17120.02 37905.24 2019-09-07 17:18:11.000 250 33817.83 286.65 17120.06 88888.00 2019-09-07 17:18:12.000 250 33817.82 286.69 17120.09 88888.00 2019-09-07 17:18:13.000 250 33817.81 286.70 17120.08 88888.00 2019-09-07 17:18:14.000 250 33817.82 286.63 17120.04 88888.00 2019-09-07 17:18:15.000 250 33817.82 286.62 17120.02 37905.22 2019-09-07 17:18:16.000 250 33817.81 286.65 17120.05 88888.00 2019-09-07 17:18:17.000 250 33817.85 286.64 17120.06 88888.00 2019-09-07 17:18:18.000 250 33817.84 286.67 17120.09 88888.00 2019-09-07 17:18:19.000 250 33817.80 286.68 17120.09 88888.00 2019-09-07 17:18:20.000 250 33817.79 286.67 17120.10 37905.20 2019-09-07 17:18:21.000 250 33817.80 286.73 17120.12 88888.00 2019-09-07 17:18:22.000 250 33817.79 286.75 17120.12 88888.00 2019-09-07 17:18:23.000 250 33817.78 286.77 17120.13 88888.00 2019-09-07 17:18:24.000 250 33817.75 286.73 17120.10 88888.00 2019-09-07 17:18:25.000 250 33817.76 286.71 17120.11 37905.15 2019-09-07 17:18:26.000 250 33817.80 286.70 17120.09 88888.00 2019-09-07 17:18:27.000 250 33817.81 286.75 17120.06 88888.00 2019-09-07 17:18:28.000 250 33817.77 286.72 17120.08 88888.00 2019-09-07 17:18:29.000 250 33817.80 286.72 17120.11 88888.00 2019-09-07 17:18:30.000 250 33817.77 286.74 17120.09 37905.14 2019-09-07 17:18:31.000 250 33817.76 286.71 17120.09 88888.00 2019-09-07 17:18:32.000 250 33817.74 286.67 17120.11 88888.00 2019-09-07 17:18:33.000 250 33817.77 286.69 17120.09 88888.00 2019-09-07 17:18:34.000 250 33817.77 286.64 17120.06 88888.00 2019-09-07 17:18:35.000 250 33817.80 286.60 17120.07 37905.13 2019-09-07 17:18:36.000 250 33817.82 286.62 17120.09 88888.00 2019-09-07 17:18:37.000 250 33817.81 286.67 17120.06 88888.00 2019-09-07 17:18:38.000 250 33817.78 286.77 17120.07 88888.00 2019-09-07 17:18:39.000 250 33817.75 286.75 17120.08 88888.00 2019-09-07 17:18:40.000 250 33817.77 286.73 17120.07 37905.15 2019-09-07 17:18:41.000 250 33817.77 286.70 17120.12 88888.00 2019-09-07 17:18:42.000 250 33817.78 286.72 17120.15 88888.00 2019-09-07 17:18:43.000 250 33817.77 286.74 17120.13 88888.00 2019-09-07 17:18:44.000 250 33817.72 286.69 17120.10 88888.00 2019-09-07 17:18:45.000 250 33817.72 286.70 17120.07 37905.11 2019-09-07 17:18:46.000 250 33817.73 286.65 17120.03 88888.00 2019-09-07 17:18:47.000 250 33817.70 286.66 17120.02 88888.00 2019-09-07 17:18:48.000 250 33817.68 286.70 17120.06 88888.00 2019-09-07 17:18:49.000 250 33817.70 286.69 17120.04 88888.00 2019-09-07 17:18:50.000 250 33817.70 286.75 17120.06 37905.10 2019-09-07 17:18:51.000 250 33817.70 286.76 17120.06 88888.00 2019-09-07 17:18:52.000 250 33817.69 286.77 17120.08 88888.00 2019-09-07 17:18:53.000 250 33817.68 286.82 17120.09 88888.00 2019-09-07 17:18:54.000 250 33817.65 286.82 17120.06 88888.00 2019-09-07 17:18:55.000 250 33817.63 286.80 17120.06 37905.13 2019-09-07 17:18:56.000 250 33817.60 286.77 17120.06 88888.00 2019-09-07 17:18:57.000 250 33817.61 286.77 17120.09 88888.00 2019-09-07 17:18:58.000 250 33817.63 286.79 17120.14 88888.00 2019-09-07 17:18:59.000 250 33817.61 286.81 17120.13 88888.00 2019-09-07 17:19:00.000 250 33817.55 286.83 17120.14 37905.03 2019-09-07 17:19:01.000 250 33817.50 286.80 17120.11 88888.00 2019-09-07 17:19:02.000 250 33817.52 286.80 17120.09 88888.00 2019-09-07 17:19:03.000 250 33817.56 286.81 17120.08 88888.00 2019-09-07 17:19:04.000 250 33817.52 286.80 17120.10 88888.00 2019-09-07 17:19:05.000 250 33817.51 286.78 17120.11 37905.05 2019-09-07 17:19:06.000 250 33817.50 286.77 17120.07 88888.00 2019-09-07 17:19:07.000 250 33817.49 286.79 17120.05 88888.00 2019-09-07 17:19:08.000 250 33817.51 286.79 17120.09 88888.00 2019-09-07 17:19:09.000 250 33817.49 286.74 17120.11 88888.00 2019-09-07 17:19:10.000 250 33817.52 286.75 17120.08 37905.05 2019-09-07 17:19:11.000 250 33817.52 286.76 17120.06 88888.00 2019-09-07 17:19:12.000 250 33817.54 286.75 17120.07 88888.00 2019-09-07 17:19:13.000 250 33817.55 286.77 17120.08 88888.00 2019-09-07 17:19:14.000 250 33817.55 286.74 17120.08 88888.00 2019-09-07 17:19:15.000 250 33817.57 286.72 17120.07 37904.90 2019-09-07 17:19:16.000 250 33817.57 286.72 17120.10 88888.00 2019-09-07 17:19:17.000 250 33817.55 286.73 17120.09 88888.00 2019-09-07 17:19:18.000 250 33817.54 286.73 17120.11 88888.00 2019-09-07 17:19:19.000 250 33817.54 286.72 17120.12 88888.00 2019-09-07 17:19:20.000 250 33817.52 286.65 17120.11 37905.05 2019-09-07 17:19:21.000 250 33817.56 286.64 17120.11 88888.00 2019-09-07 17:19:22.000 250 33817.58 286.68 17120.10 88888.00 2019-09-07 17:19:23.000 250 33817.58 286.72 17120.11 88888.00 2019-09-07 17:19:24.000 250 33817.57 286.74 17120.10 88888.00 2019-09-07 17:19:25.000 250 33817.56 286.64 17120.08 37904.90 2019-09-07 17:19:26.000 250 33817.55 286.68 17120.09 88888.00 2019-09-07 17:19:27.000 250 33817.58 286.69 17120.12 88888.00 2019-09-07 17:19:28.000 250 33817.56 286.70 17120.08 88888.00 2019-09-07 17:19:29.000 250 33817.55 286.69 17120.09 88888.00 2019-09-07 17:19:30.000 250 33817.52 286.69 17120.15 37904.99 2019-09-07 17:19:31.000 250 33817.51 286.72 17120.11 88888.00 2019-09-07 17:19:32.000 250 33817.50 286.73 17120.08 88888.00 2019-09-07 17:19:33.000 250 33817.52 286.73 17120.10 88888.00 2019-09-07 17:19:34.000 250 33817.53 286.72 17120.13 88888.00 2019-09-07 17:19:35.000 250 33817.50 286.74 17120.11 37904.96 2019-09-07 17:19:36.000 250 33817.49 286.73 17120.17 88888.00 2019-09-07 17:19:37.000 250 33817.51 286.73 17120.17 88888.00 2019-09-07 17:19:38.000 250 33817.49 286.71 17120.15 88888.00 2019-09-07 17:19:39.000 250 33817.51 286.75 17120.10 88888.00 2019-09-07 17:19:40.000 250 33817.49 286.73 17120.16 37905.01 2019-09-07 17:19:41.000 250 33817.50 286.74 17120.18 88888.00 2019-09-07 17:19:42.000 250 33817.52 286.75 17120.18 88888.00 2019-09-07 17:19:43.000 250 33817.50 286.74 17120.19 88888.00 2019-09-07 17:19:44.000 250 33817.47 286.70 17120.15 88888.00 2019-09-07 17:19:45.000 250 33817.48 286.70 17120.16 37904.91 2019-09-07 17:19:46.000 250 33817.47 286.70 17120.17 88888.00 2019-09-07 17:19:47.000 250 33817.46 286.68 17120.13 88888.00 2019-09-07 17:19:48.000 250 33817.46 286.62 17120.13 88888.00 2019-09-07 17:19:49.000 250 33817.47 286.64 17120.14 88888.00 2019-09-07 17:19:50.000 250 33817.49 286.68 17120.17 37904.90 2019-09-07 17:19:51.000 250 33817.49 286.65 17120.19 88888.00 2019-09-07 17:19:52.000 250 33817.49 286.68 17120.18 88888.00 2019-09-07 17:19:53.000 250 33817.46 286.71 17120.15 88888.00 2019-09-07 17:19:54.000 250 33817.45 286.70 17120.17 88888.00 2019-09-07 17:19:55.000 250 33817.47 286.72 17120.18 37904.96 2019-09-07 17:19:56.000 250 33817.45 286.74 17120.16 88888.00 2019-09-07 17:19:57.000 250 33817.42 286.72 17120.11 88888.00 2019-09-07 17:19:58.000 250 33817.46 286.68 17120.14 88888.00 2019-09-07 17:19:59.000 250 33817.47 286.71 17120.19 88888.00 2019-09-07 17:20:00.000 250 33817.46 286.73 17120.16 37904.96 2019-09-07 17:20:01.000 250 33817.50 286.72 17120.19 88888.00 2019-09-07 17:20:02.000 250 33817.52 286.70 17120.21 88888.00 2019-09-07 17:20:03.000 250 33817.50 286.70 17120.16 88888.00 2019-09-07 17:20:04.000 250 33817.50 286.69 17120.16 88888.00 2019-09-07 17:20:05.000 250 33817.55 286.67 17120.17 37904.93 2019-09-07 17:20:06.000 250 33817.58 286.63 17120.18 88888.00 2019-09-07 17:20:07.000 250 33817.63 286.65 17120.18 88888.00 2019-09-07 17:20:08.000 250 33817.64 286.65 17120.15 88888.00 2019-09-07 17:20:09.000 250 33817.65 286.67 17120.16 88888.00 2019-09-07 17:20:10.000 250 33817.71 286.66 17120.18 37905.03 2019-09-07 17:20:11.000 250 33817.75 286.60 17120.19 88888.00 2019-09-07 17:20:12.000 250 33817.75 286.59 17120.19 88888.00 2019-09-07 17:20:13.000 250 33817.71 286.60 17120.13 88888.00 2019-09-07 17:20:14.000 250 33817.71 286.56 17120.14 88888.00 2019-09-07 17:20:15.000 250 33817.70 286.57 17120.19 37905.01 2019-09-07 17:20:16.000 250 33817.71 286.56 17120.21 88888.00 2019-09-07 17:20:17.000 250 33817.70 286.55 17120.20 88888.00 2019-09-07 17:20:18.000 250 33817.71 286.56 17120.19 88888.00 2019-09-07 17:20:19.000 250 33817.71 286.58 17120.19 88888.00 2019-09-07 17:20:20.000 250 33817.64 286.58 17120.17 37905.12 2019-09-07 17:20:21.000 250 33817.64 286.57 17120.22 88888.00 2019-09-07 17:20:22.000 250 33817.66 286.54 17120.22 88888.00 2019-09-07 17:20:23.000 250 33817.66 286.56 17120.23 88888.00 2019-09-07 17:20:24.000 250 33817.66 286.56 17120.24 88888.00 2019-09-07 17:20:25.000 250 33817.65 286.60 17120.23 37905.19 2019-09-07 17:20:26.000 250 33817.63 286.62 17120.20 88888.00 2019-09-07 17:20:27.000 250 33817.60 286.63 17120.22 88888.00 2019-09-07 17:20:28.000 250 33817.59 286.65 17120.22 88888.00 2019-09-07 17:20:29.000 250 33817.60 286.60 17120.21 88888.00 2019-09-07 17:20:30.000 250 33817.63 286.58 17120.21 37905.08 2019-09-07 17:20:31.000 250 33817.59 286.54 17120.18 88888.00 2019-09-07 17:20:32.000 250 33817.56 286.52 17120.17 88888.00 2019-09-07 17:20:33.000 250 33817.56 286.51 17120.17 88888.00 2019-09-07 17:20:34.000 250 33817.53 286.55 17120.19 88888.00 2019-09-07 17:20:35.000 250 33817.54 286.56 17120.23 37905.06 2019-09-07 17:20:36.000 250 33817.55 286.55 17120.26 88888.00 2019-09-07 17:20:37.000 250 33817.54 286.55 17120.32 88888.00 2019-09-07 17:20:38.000 250 33817.49 286.58 17120.23 88888.00 2019-09-07 17:20:39.000 250 33817.49 286.62 17120.27 88888.00 2019-09-07 17:20:40.000 250 33817.50 286.60 17120.29 37904.95 2019-09-07 17:20:41.000 250 33817.47 286.60 17120.29 88888.00 2019-09-07 17:20:42.000 250 33817.45 286.60 17120.31 88888.00 2019-09-07 17:20:43.000 250 33817.49 286.62 17120.29 88888.00 2019-09-07 17:20:44.000 250 33817.47 286.60 17120.25 88888.00 2019-09-07 17:20:45.000 250 33817.53 286.62 17120.29 37905.01 2019-09-07 17:20:46.000 250 33817.57 286.62 17120.28 88888.00 2019-09-07 17:20:47.000 250 33817.57 286.62 17120.30 88888.00 2019-09-07 17:20:48.000 250 33817.55 286.59 17120.29 88888.00 2019-09-07 17:20:49.000 250 33817.57 286.62 17120.29 88888.00 2019-09-07 17:20:50.000 250 33817.58 286.62 17120.28 37904.99 2019-09-07 17:20:51.000 250 33817.61 286.59 17120.30 88888.00 2019-09-07 17:20:52.000 250 33817.61 286.56 17120.27 88888.00 2019-09-07 17:20:53.000 250 33817.62 286.56 17120.27 88888.00 2019-09-07 17:20:54.000 250 33817.59 286.52 17120.27 88888.00 2019-09-07 17:20:55.000 250 33817.56 286.53 17120.25 37904.98 2019-09-07 17:20:56.000 250 33817.55 286.56 17120.25 88888.00 2019-09-07 17:20:57.000 250 33817.57 286.51 17120.26 88888.00 2019-09-07 17:20:58.000 250 33817.58 286.47 17120.30 88888.00 2019-09-07 17:20:59.000 250 33817.58 286.49 17120.27 88888.00 2019-09-07 17:21:00.000 250 33817.57 286.54 17120.28 37905.11 2019-09-07 17:21:01.000 250 33817.59 286.51 17120.31 88888.00 2019-09-07 17:21:02.000 250 33817.58 286.49 17120.31 88888.00 2019-09-07 17:21:03.000 250 33817.57 286.50 17120.31 88888.00 2019-09-07 17:21:04.000 250 33817.54 286.45 17120.35 88888.00 2019-09-07 17:21:05.000 250 33817.54 286.48 17120.34 37905.03 2019-09-07 17:21:06.000 250 33817.51 286.49 17120.35 88888.00 2019-09-07 17:21:07.000 250 33817.48 286.55 17120.34 88888.00 2019-09-07 17:21:08.000 250 33817.47 286.55 17120.35 88888.00 2019-09-07 17:21:09.000 250 33817.43 286.58 17120.35 88888.00 2019-09-07 17:21:10.000 250 33817.39 286.62 17120.35 37904.99 2019-09-07 17:21:11.000 250 33817.39 286.61 17120.36 88888.00 2019-09-07 17:21:12.000 250 33817.37 286.58 17120.40 88888.00 2019-09-07 17:21:13.000 250 33817.34 286.59 17120.40 88888.00 2019-09-07 17:21:14.000 250 33817.28 286.64 17120.38 88888.00 2019-09-07 17:21:15.000 250 33817.27 286.63 17120.39 37904.89 2019-09-07 17:21:16.000 250 33817.25 286.65 17120.39 88888.00 2019-09-07 17:21:17.000 250 33817.22 286.70 17120.40 88888.00 2019-09-07 17:21:18.000 250 33817.22 286.70 17120.39 88888.00 2019-09-07 17:21:19.000 250 33817.19 286.68 17120.38 88888.00 2019-09-07 17:21:20.000 250 33817.20 286.69 17120.40 37904.71 2019-09-07 17:21:21.000 250 33817.18 286.72 17120.42 88888.00 2019-09-07 17:21:22.000 250 33817.14 286.74 17120.43 88888.00 2019-09-07 17:21:23.000 250 33817.12 286.73 17120.41 88888.00 2019-09-07 17:21:24.000 250 33817.14 286.74 17120.42 88888.00 2019-09-07 17:21:25.000 250 33817.16 286.80 17120.40 37904.65 2019-09-07 17:21:26.000 250 33817.15 286.77 17120.40 88888.00 2019-09-07 17:21:27.000 250 33817.09 286.73 17120.42 88888.00 2019-09-07 17:21:28.000 250 33817.08 286.73 17120.41 88888.00 2019-09-07 17:21:29.000 250 33817.06 286.77 17120.44 88888.00 2019-09-07 17:21:30.000 250 33817.05 286.77 17120.45 37904.63 2019-09-07 17:21:31.000 250 33817.04 286.84 17120.36 88888.00 2019-09-07 17:21:32.000 250 33817.05 286.85 17120.37 88888.00 2019-09-07 17:21:33.000 250 33817.05 286.82 17120.40 88888.00 2019-09-07 17:21:34.000 250 33817.06 286.77 17120.38 88888.00 2019-09-07 17:21:35.000 250 33817.09 286.76 17120.36 37904.65 2019-09-07 17:21:36.000 250 33817.10 286.78 17120.35 88888.00 2019-09-07 17:21:37.000 250 33817.06 286.78 17120.34 88888.00 2019-09-07 17:21:38.000 250 33817.10 286.76 17120.30 88888.00 2019-09-07 17:21:39.000 250 33817.15 286.77 17120.34 88888.00 2019-09-07 17:21:40.000 250 33817.18 286.75 17120.34 37904.61 2019-09-07 17:21:41.000 250 33817.13 286.69 17120.36 88888.00 2019-09-07 17:21:42.000 250 33817.15 286.69 17120.37 88888.00 2019-09-07 17:21:43.000 250 33817.17 286.74 17120.34 88888.00 2019-09-07 17:21:44.000 250 33817.11 286.72 17120.32 88888.00 2019-09-07 17:21:45.000 250 33817.09 286.73 17120.30 37904.62 2019-09-07 17:21:46.000 250 33817.11 286.72 17120.32 88888.00 2019-09-07 17:21:47.000 250 33817.13 286.69 17120.37 88888.00 2019-09-07 17:21:48.000 250 33817.14 286.68 17120.38 88888.00 2019-09-07 17:21:49.000 250 33817.19 286.67 17120.40 88888.00 2019-09-07 17:21:50.000 250 33817.16 286.70 17120.40 37904.76 2019-09-07 17:21:51.000 250 33817.15 286.71 17120.40 88888.00 2019-09-07 17:21:52.000 250 33817.15 286.68 17120.43 88888.00 2019-09-07 17:21:53.000 250 33817.15 286.69 17120.41 88888.00 2019-09-07 17:21:54.000 250 33817.17 286.68 17120.46 88888.00 2019-09-07 17:21:55.000 250 33817.16 286.71 17120.43 37904.66 2019-09-07 17:21:56.000 250 33817.17 286.71 17120.41 88888.00 2019-09-07 17:21:57.000 250 33817.14 286.69 17120.38 88888.00 2019-09-07 17:21:58.000 250 33817.14 286.70 17120.35 88888.00 2019-09-07 17:21:59.000 250 33817.11 286.69 17120.36 88888.00 2019-09-07 17:22:00.000 250 33817.11 286.67 17120.33 37904.74 2019-09-07 17:22:01.000 250 33817.09 286.72 17120.31 88888.00 2019-09-07 17:22:02.000 250 33817.07 286.69 17120.30 88888.00 2019-09-07 17:22:03.000 250 33817.04 286.69 17120.34 88888.00 2019-09-07 17:22:04.000 250 33817.07 286.69 17120.36 88888.00 2019-09-07 17:22:05.000 250 33817.09 286.72 17120.40 37904.64 2019-09-07 17:22:06.000 250 33817.07 286.72 17120.39 88888.00 2019-09-07 17:22:07.000 250 33817.06 286.72 17120.38 88888.00 2019-09-07 17:22:08.000 250 33817.04 286.70 17120.36 88888.00 2019-09-07 17:22:09.000 250 33817.04 286.75 17120.37 88888.00 2019-09-07 17:22:10.000 250 33817.09 286.76 17120.38 37904.70 2019-09-07 17:22:11.000 250 33817.07 286.73 17120.37 88888.00 2019-09-07 17:22:12.000 250 33817.05 286.73 17120.34 88888.00 2019-09-07 17:22:13.000 250 33817.06 286.75 17120.32 88888.00 2019-09-07 17:22:14.000 250 33817.06 286.73 17120.36 88888.00 2019-09-07 17:22:15.000 250 33817.06 286.75 17120.34 37904.67 2019-09-07 17:22:16.000 250 33817.06 286.78 17120.37 88888.00 2019-09-07 17:22:17.000 250 33817.06 286.76 17120.40 88888.00 2019-09-07 17:22:18.000 250 33817.03 286.78 17120.45 88888.00 2019-09-07 17:22:19.000 250 33817.04 286.73 17120.44 88888.00 2019-09-07 17:22:20.000 250 33817.04 286.73 17120.40 37904.67 2019-09-07 17:22:21.000 250 33817.05 286.75 17120.42 88888.00 2019-09-07 17:22:22.000 250 33817.00 286.72 17120.41 88888.00 2019-09-07 17:22:23.000 250 33817.08 286.71 17120.40 88888.00 2019-09-07 17:22:24.000 250 33817.09 286.72 17120.40 88888.00 2019-09-07 17:22:25.000 250 33817.06 286.72 17120.41 37904.72 2019-09-07 17:22:26.000 250 33817.08 286.71 17120.43 88888.00 2019-09-07 17:22:27.000 250 33817.09 286.70 17120.43 88888.00 2019-09-07 17:22:28.000 250 33817.11 286.77 17120.44 88888.00 2019-09-07 17:22:29.000 250 33817.08 286.75 17120.44 88888.00 2019-09-07 17:22:30.000 250 33817.07 286.71 17120.45 37904.73 2019-09-07 17:22:31.000 250 33817.10 286.72 17120.42 88888.00 2019-09-07 17:22:32.000 250 33817.12 286.71 17120.42 88888.00 2019-09-07 17:22:33.000 250 33817.17 286.67 17120.40 88888.00 2019-09-07 17:22:34.000 250 33817.19 286.71 17120.42 88888.00 2019-09-07 17:22:35.000 250 33817.17 286.71 17120.44 37904.76 2019-09-07 17:22:36.000 250 33817.18 286.73 17120.41 88888.00 2019-09-07 17:22:37.000 250 33817.14 286.71 17120.43 88888.00 2019-09-07 17:22:38.000 250 33817.19 286.70 17120.42 88888.00 2019-09-07 17:22:39.000 250 33817.24 286.67 17120.40 88888.00 2019-09-07 17:22:40.000 250 33817.27 286.63 17120.42 37904.73 2019-09-07 17:22:41.000 250 33817.27 286.63 17120.43 88888.00 2019-09-07 17:22:42.000 250 33817.28 286.60 17120.41 88888.00 2019-09-07 17:22:43.000 250 33817.25 286.63 17120.46 88888.00 2019-09-07 17:22:44.000 250 33817.21 286.69 17120.46 88888.00 2019-09-07 17:22:45.000 250 33817.25 286.64 17120.46 37904.87 2019-09-07 17:22:46.000 250 33817.25 286.66 17120.39 88888.00 2019-09-07 17:22:47.000 250 33817.24 286.65 17120.39 88888.00 2019-09-07 17:22:48.000 250 33817.20 286.65 17120.40 88888.00 2019-09-07 17:22:49.000 250 33817.20 286.63 17120.38 88888.00 2019-09-07 17:22:50.000 250 33817.23 286.64 17120.44 37904.83 2019-09-07 17:22:51.000 250 33817.25 286.63 17120.45 88888.00 2019-09-07 17:22:52.000 250 33817.24 286.64 17120.47 88888.00 2019-09-07 17:22:53.000 250 33817.22 286.65 17120.43 88888.00 2019-09-07 17:22:54.000 250 33817.22 286.64 17120.42 88888.00 2019-09-07 17:22:55.000 250 33817.22 286.64 17120.45 37904.84 2019-09-07 17:22:56.000 250 33817.18 286.66 17120.47 88888.00 2019-09-07 17:22:57.000 250 33817.24 286.65 17120.48 88888.00 2019-09-07 17:22:58.000 250 33817.22 286.68 17120.48 88888.00 2019-09-07 17:22:59.000 250 33817.22 286.68 17120.50 88888.00 2019-09-07 17:23:00.000 250 33817.20 286.66 17120.50 37904.86 2019-09-07 17:23:01.000 250 33817.21 286.67 17120.49 88888.00 2019-09-07 17:23:02.000 250 33817.18 286.68 17120.46 88888.00 2019-09-07 17:23:03.000 250 33817.17 286.72 17120.45 88888.00 2019-09-07 17:23:04.000 250 33817.19 286.71 17120.45 88888.00 2019-09-07 17:23:05.000 250 33817.19 286.68 17120.43 37904.74 2019-09-07 17:23:06.000 250 33817.18 286.72 17120.43 88888.00 2019-09-07 17:23:07.000 250 33817.14 286.78 17120.49 88888.00 2019-09-07 17:23:08.000 250 33817.11 286.77 17120.48 88888.00 2019-09-07 17:23:09.000 250 33817.11 286.76 17120.47 88888.00 2019-09-07 17:23:10.000 250 33817.09 286.76 17120.45 37904.79 2019-09-07 17:23:11.000 250 33817.12 286.80 17120.49 88888.00 2019-09-07 17:23:12.000 250 33817.05 286.79 17120.50 88888.00 2019-09-07 17:23:13.000 250 33817.01 286.78 17120.54 88888.00 2019-09-07 17:23:14.000 250 33817.02 286.78 17120.50 88888.00 2019-09-07 17:23:15.000 250 33817.01 286.79 17120.48 37904.62 2019-09-07 17:23:16.000 250 33816.98 286.82 17120.48 88888.00 2019-09-07 17:23:17.000 250 33816.97 286.85 17120.47 88888.00 2019-09-07 17:23:18.000 250 33816.94 286.84 17120.51 88888.00 2019-09-07 17:23:19.000 250 33816.98 286.81 17120.52 88888.00 2019-09-07 17:23:20.000 250 33816.94 286.81 17120.52 37904.65 2019-09-07 17:23:21.000 250 33816.95 286.81 17120.56 88888.00 2019-09-07 17:23:22.000 250 33816.94 286.83 17120.53 88888.00 2019-09-07 17:23:23.000 250 33816.91 286.83 17120.58 88888.00 2019-09-07 17:23:24.000 250 33816.91 286.84 17120.60 88888.00 2019-09-07 17:23:25.000 250 33816.91 286.89 17120.55 37904.56 2019-09-07 17:23:26.000 250 33816.88 286.89 17120.52 88888.00 2019-09-07 17:23:27.000 250 33816.86 286.91 17120.57 88888.00 2019-09-07 17:23:28.000 250 33816.84 286.93 17120.59 88888.00 2019-09-07 17:23:29.000 250 33816.86 286.89 17120.60 88888.00 2019-09-07 17:23:30.000 250 33816.83 286.85 17120.54 37904.47 2019-09-07 17:23:31.000 250 33816.81 286.89 17120.54 88888.00 2019-09-07 17:23:32.000 250 33816.78 286.95 17120.54 88888.00 2019-09-07 17:23:33.000 250 33816.76 286.92 17120.57 88888.00 2019-09-07 17:23:34.000 250 33816.74 286.86 17120.55 88888.00 2019-09-07 17:23:35.000 250 33816.72 286.89 17120.54 37904.48 2019-09-07 17:23:36.000 250 33816.73 286.87 17120.57 88888.00 2019-09-07 17:23:37.000 250 33816.70 286.85 17120.59 88888.00 2019-09-07 17:23:38.000 250 33816.69 286.82 17120.60 88888.00 2019-09-07 17:23:39.000 250 33816.70 286.82 17120.60 88888.00 2019-09-07 17:23:40.000 250 33816.74 286.85 17120.57 37904.35 2019-09-07 17:23:41.000 250 33816.68 286.90 17120.54 88888.00 2019-09-07 17:23:42.000 250 33816.61 286.95 17120.52 88888.00 2019-09-07 17:23:43.000 250 33816.57 286.91 17120.49 88888.00 2019-09-07 17:23:44.000 250 33816.59 286.89 17120.54 88888.00 2019-09-07 17:23:45.000 250 33816.62 286.90 17120.55 37904.33 2019-09-07 17:23:46.000 250 33816.58 286.92 17120.56 88888.00 2019-09-07 17:23:47.000 250 33816.58 286.92 17120.56 88888.00 2019-09-07 17:23:48.000 250 33816.60 286.93 17120.58 88888.00 2019-09-07 17:23:49.000 250 33816.61 286.96 17120.59 88888.00 2019-09-07 17:23:50.000 250 33816.60 286.99 17120.61 37904.37 2019-09-07 17:23:51.000 250 33816.51 287.00 17120.62 88888.00 2019-09-07 17:23:52.000 250 33816.45 287.02 17120.63 88888.00 2019-09-07 17:23:53.000 250 33816.49 286.95 17120.63 88888.00 2019-09-07 17:23:54.000 250 33816.51 286.96 17120.64 88888.00 2019-09-07 17:23:55.000 250 33816.47 286.93 17120.67 37904.22 2019-09-07 17:23:56.000 250 33816.45 286.91 17120.65 88888.00 2019-09-07 17:23:57.000 250 33816.45 286.95 17120.64 88888.00 2019-09-07 17:23:58.000 250 33816.45 286.96 17120.60 88888.00 2019-09-07 17:23:59.000 250 33816.44 287.01 17120.61 88888.00 2019-09-07 17:24:00.000 250 33816.44 287.03 17120.58 37904.31 2019-09-07 17:24:01.000 250 33816.43 287.02 17120.59 88888.00 2019-09-07 17:24:02.000 250 33816.45 287.04 17120.58 88888.00 2019-09-07 17:24:03.000 250 33816.46 287.03 17120.61 88888.00 2019-09-07 17:24:04.000 250 33816.46 287.07 17120.62 88888.00 2019-09-07 17:24:05.000 250 33816.46 287.05 17120.60 37904.18 2019-09-07 17:24:06.000 250 33816.40 287.01 17120.61 88888.00 2019-09-07 17:24:07.000 250 33816.37 287.01 17120.62 88888.00 2019-09-07 17:24:08.000 250 33816.32 287.00 17120.60 88888.00 2019-09-07 17:24:09.000 250 33816.35 287.05 17120.59 88888.00 2019-09-07 17:24:10.000 250 33816.39 287.05 17120.59 37904.19 2019-09-07 17:24:11.000 250 33816.38 287.06 17120.60 88888.00 2019-09-07 17:24:12.000 250 33816.34 287.08 17120.59 88888.00 2019-09-07 17:24:13.000 250 33816.32 287.09 17120.61 88888.00 2019-09-07 17:24:14.000 250 33816.32 287.10 17120.60 88888.00 2019-09-07 17:24:15.000 250 33816.28 287.09 17120.60 37904.17 2019-09-07 17:24:16.000 250 33816.25 287.08 17120.58 88888.00 2019-09-07 17:24:17.000 250 33816.25 287.06 17120.58 88888.00 2019-09-07 17:24:18.000 250 33816.21 287.09 17120.64 88888.00 2019-09-07 17:24:19.000 250 33816.29 287.08 17120.60 88888.00 2019-09-07 17:24:20.000 250 33816.26 287.07 17120.58 37903.99 2019-09-07 17:24:21.000 250 33816.25 287.06 17120.59 88888.00 2019-09-07 17:24:22.000 250 33816.21 287.08 17120.61 88888.00 2019-09-07 17:24:23.000 250 33816.21 287.08 17120.62 88888.00 2019-09-07 17:24:24.000 250 33816.21 287.09 17120.63 88888.00 2019-09-07 17:24:25.000 250 33816.20 287.06 17120.63 37904.08 2019-09-07 17:24:26.000 250 33816.22 287.01 17120.63 88888.00 2019-09-07 17:24:27.000 250 33816.27 287.02 17120.62 88888.00 2019-09-07 17:24:28.000 250 33816.30 287.07 17120.62 88888.00 2019-09-07 17:24:29.000 250 33816.32 287.10 17120.66 88888.00 2019-09-07 17:24:30.000 250 33816.32 287.08 17120.64 37904.07 2019-09-07 17:24:31.000 250 33816.29 287.03 17120.60 88888.00 2019-09-07 17:24:32.000 250 33816.29 287.03 17120.59 88888.00 2019-09-07 17:24:33.000 250 33816.30 287.06 17120.64 88888.00 2019-09-07 17:24:34.000 250 33816.31 287.10 17120.66 88888.00 2019-09-07 17:24:35.000 250 33816.29 287.09 17120.64 37904.08 2019-09-07 17:24:36.000 250 33816.31 287.11 17120.61 88888.00 2019-09-07 17:24:37.000 250 33816.34 287.08 17120.62 88888.00 2019-09-07 17:24:38.000 250 33816.35 287.06 17120.63 88888.00 2019-09-07 17:24:39.000 250 33816.36 287.08 17120.63 88888.00 2019-09-07 17:24:40.000 250 33816.37 287.08 17120.62 37904.19 2019-09-07 17:24:41.000 250 33816.38 287.11 17120.62 88888.00 2019-09-07 17:24:42.000 250 33816.37 287.10 17120.61 88888.00 2019-09-07 17:24:43.000 250 33816.36 287.06 17120.65 88888.00 2019-09-07 17:24:44.000 250 33816.35 287.07 17120.63 88888.00 2019-09-07 17:24:45.000 250 33816.29 287.08 17120.66 37904.15 2019-09-07 17:24:46.000 250 33816.30 287.11 17120.66 88888.00 2019-09-07 17:24:47.000 250 33816.32 287.09 17120.64 88888.00 2019-09-07 17:24:48.000 250 33816.35 287.12 17120.60 88888.00 2019-09-07 17:24:49.000 250 33816.37 287.12 17120.59 88888.00 2019-09-07 17:24:50.000 250 33816.33 287.06 17120.63 37904.10 2019-09-07 17:24:51.000 250 33816.39 287.03 17120.62 88888.00 2019-09-07 17:24:52.000 250 33816.34 287.06 17120.63 88888.00 2019-09-07 17:24:53.000 250 33816.32 287.09 17120.65 88888.00 2019-09-07 17:24:54.000 250 33816.30 287.06 17120.63 88888.00 2019-09-07 17:24:55.000 250 33816.29 287.06 17120.63 37904.07 2019-09-07 17:24:56.000 250 33816.26 287.08 17120.63 88888.00 2019-09-07 17:24:57.000 250 33816.22 287.10 17120.60 88888.00 2019-09-07 17:24:58.000 250 33816.24 287.10 17120.63 88888.00 2019-09-07 17:24:59.000 250 33816.28 287.06 17120.58 88888.00 2019-09-07 17:25:00.000 250 33816.27 287.12 17120.59 37904.06 2019-09-07 17:25:01.000 250 33816.26 287.16 17120.63 88888.00 2019-09-07 17:25:02.000 250 33816.25 287.16 17120.64 88888.00 2019-09-07 17:25:03.000 250 33816.25 287.18 17120.65 88888.00 2019-09-07 17:25:04.000 250 33816.28 287.19 17120.63 88888.00 2019-09-07 17:25:05.000 250 33816.29 287.17 17120.61 37904.06 2019-09-07 17:25:06.000 250 33816.28 287.19 17120.61 88888.00 2019-09-07 17:25:07.000 250 33816.26 287.21 17120.63 88888.00 2019-09-07 17:25:08.000 250 33816.27 287.17 17120.62 88888.00 2019-09-07 17:25:09.000 250 33816.22 287.14 17120.65 88888.00 2019-09-07 17:25:10.000 250 33816.26 287.14 17120.65 37904.09 2019-09-07 17:25:11.000 250 33816.29 287.16 17120.63 88888.00 2019-09-07 17:25:12.000 250 33816.24 287.12 17120.62 88888.00 2019-09-07 17:25:13.000 250 33816.21 287.13 17120.63 88888.00 2019-09-07 17:25:14.000 250 33816.19 287.17 17120.69 88888.00 2019-09-07 17:25:15.000 250 33816.18 287.14 17120.68 37904.03 2019-09-07 17:25:16.000 250 33816.16 287.15 17120.70 88888.00 2019-09-07 17:25:17.000 250 33816.18 287.14 17120.73 88888.00 2019-09-07 17:25:18.000 250 33816.19 287.13 17120.75 88888.00 2019-09-07 17:25:19.000 250 33816.15 287.11 17120.73 88888.00 2019-09-07 17:25:20.000 250 33816.13 287.11 17120.71 37904.03 2019-09-07 17:25:21.000 250 33816.13 287.13 17120.72 88888.00 2019-09-07 17:25:22.000 250 33816.15 287.16 17120.75 88888.00 2019-09-07 17:25:23.000 250 33816.17 287.17 17120.76 88888.00 2019-09-07 17:25:24.000 250 33816.19 287.21 17120.79 88888.00 2019-09-07 17:25:25.000 250 33816.19 287.23 17120.79 37903.96 2019-09-07 17:25:26.000 250 33816.15 287.23 17120.79 88888.00 2019-09-07 17:25:27.000 250 33816.18 287.23 17120.72 88888.00 2019-09-07 17:25:28.000 250 33816.21 287.23 17120.74 88888.00 2019-09-07 17:25:29.000 250 33816.20 287.20 17120.75 88888.00 2019-09-07 17:25:30.000 250 33816.19 287.18 17120.70 37904.06 2019-09-07 17:25:31.000 250 33816.22 287.19 17120.68 88888.00 2019-09-07 17:25:32.000 250 33816.26 287.21 17120.69 88888.00 2019-09-07 17:25:33.000 250 33816.26 287.25 17120.67 88888.00 2019-09-07 17:25:34.000 250 33816.26 287.23 17120.65 88888.00 2019-09-07 17:25:35.000 250 33816.30 287.25 17120.67 37904.02 2019-09-07 17:25:36.000 250 33816.28 287.24 17120.72 88888.00 2019-09-07 17:25:37.000 250 33816.30 287.21 17120.78 88888.00 2019-09-07 17:25:38.000 250 33816.29 287.23 17120.77 88888.00 2019-09-07 17:25:39.000 250 33816.32 287.21 17120.77 88888.00 2019-09-07 17:25:40.000 250 33816.31 287.19 17120.75 37904.19 2019-09-07 17:25:41.000 250 33816.33 287.24 17120.75 88888.00 2019-09-07 17:25:42.000 250 33816.34 287.27 17120.77 88888.00 2019-09-07 17:25:43.000 250 33816.31 287.24 17120.79 88888.00 2019-09-07 17:25:44.000 250 33816.31 287.19 17120.79 88888.00 2019-09-07 17:25:45.000 250 33816.29 287.21 17120.77 37904.19 2019-09-07 17:25:46.000 250 33816.24 287.20 17120.78 88888.00 2019-09-07 17:25:47.000 250 33816.23 287.22 17120.80 88888.00 2019-09-07 17:25:48.000 250 33816.23 287.22 17120.78 88888.00 2019-09-07 17:25:49.000 250 33816.13 287.25 17120.73 88888.00 2019-09-07 17:25:50.000 250 33816.12 287.24 17120.75 37904.04 2019-09-07 17:25:51.000 250 33816.14 287.26 17120.76 88888.00 2019-09-07 17:25:52.000 250 33816.13 287.26 17120.75 88888.00 2019-09-07 17:25:53.000 250 33816.14 287.29 17120.77 88888.00 2019-09-07 17:25:54.000 250 33816.09 287.31 17120.83 88888.00 2019-09-07 17:25:55.000 250 33816.05 287.30 17120.81 37903.93 2019-09-07 17:25:56.000 250 33816.05 287.29 17120.80 88888.00 2019-09-07 17:25:57.000 250 33816.08 287.32 17120.79 88888.00 2019-09-07 17:25:58.000 250 33816.05 287.31 17120.79 88888.00 2019-09-07 17:25:59.000 250 33816.06 287.33 17120.82 88888.00 2019-09-07 17:26:00.000 250 33816.05 287.31 17120.84 37903.88 2019-09-07 17:26:01.000 250 33816.00 287.30 17120.82 88888.00 2019-09-07 17:26:02.000 250 33816.02 287.34 17120.78 88888.00 2019-09-07 17:26:03.000 250 33816.04 287.35 17120.83 88888.00 2019-09-07 17:26:04.000 250 33816.02 287.32 17120.82 88888.00 2019-09-07 17:26:05.000 250 33816.00 287.30 17120.81 37903.86 2019-09-07 17:26:06.000 250 33815.99 287.30 17120.82 88888.00 2019-09-07 17:26:07.000 250 33815.95 287.28 17120.79 88888.00 2019-09-07 17:26:08.000 250 33815.96 287.28 17120.81 88888.00 2019-09-07 17:26:09.000 250 33815.95 287.34 17120.84 88888.00 2019-09-07 17:26:10.000 250 33815.94 287.33 17120.85 37903.77 2019-09-07 17:26:11.000 250 33815.91 287.37 17120.84 88888.00 2019-09-07 17:26:12.000 250 33815.84 287.38 17120.83 88888.00 2019-09-07 17:26:13.000 250 33815.79 287.40 17120.88 88888.00 2019-09-07 17:26:14.000 250 33815.77 287.39 17120.93 88888.00 2019-09-07 17:26:15.000 250 33815.75 287.37 17120.90 37903.69 2019-09-07 17:26:16.000 250 33815.71 287.42 17120.88 88888.00 2019-09-07 17:26:17.000 250 33815.70 287.43 17120.90 88888.00 2019-09-07 17:26:18.000 250 33815.70 287.48 17120.88 88888.00 2019-09-07 17:26:19.000 250 33815.68 287.48 17120.88 88888.00 2019-09-07 17:26:20.000 250 33815.72 287.51 17120.87 37903.76 2019-09-07 17:26:21.000 250 33815.74 287.51 17120.88 88888.00 2019-09-07 17:26:22.000 250 33815.70 287.48 17120.90 88888.00 2019-09-07 17:26:23.000 250 33815.70 287.50 17120.88 88888.00 2019-09-07 17:26:24.000 250 33815.68 287.48 17120.86 88888.00 2019-09-07 17:26:25.000 250 33815.63 287.48 17120.91 37903.56 2019-09-07 17:26:26.000 250 33815.62 287.46 17120.91 88888.00 2019-09-07 17:26:27.000 250 33815.65 287.47 17120.90 88888.00 2019-09-07 17:26:28.000 250 33815.64 287.50 17120.90 88888.00 2019-09-07 17:26:29.000 250 33815.66 287.53 17120.89 88888.00 2019-09-07 17:26:30.000 250 33815.64 287.53 17120.88 37903.64 2019-09-07 17:26:31.000 250 33815.67 287.53 17120.86 88888.00 2019-09-07 17:26:32.000 250 33815.68 287.50 17120.84 88888.00 2019-09-07 17:26:33.000 250 33815.66 287.52 17120.84 88888.00 2019-09-07 17:26:34.000 250 33815.69 287.53 17120.88 88888.00 2019-09-07 17:26:35.000 250 33815.69 287.49 17120.90 37903.60 2019-09-07 17:26:36.000 250 33815.67 287.47 17120.90 88888.00 2019-09-07 17:26:37.000 250 33815.67 287.51 17120.88 88888.00 2019-09-07 17:26:38.000 250 33815.70 287.51 17120.90 88888.00 2019-09-07 17:26:39.000 250 33815.72 287.49 17120.86 88888.00 2019-09-07 17:26:40.000 250 33815.73 287.45 17120.89 37903.62 2019-09-07 17:26:41.000 250 33815.72 287.43 17120.85 88888.00 2019-09-07 17:26:42.000 250 33815.71 287.41 17120.86 88888.00 2019-09-07 17:26:43.000 250 33815.75 287.38 17120.87 88888.00 2019-09-07 17:26:44.000 250 33815.71 287.40 17120.87 88888.00 2019-09-07 17:26:45.000 250 33815.74 287.43 17120.88 37903.66 2019-09-07 17:26:46.000 250 33815.74 287.45 17120.91 88888.00 2019-09-07 17:26:47.000 250 33815.77 287.45 17120.92 88888.00 2019-09-07 17:26:48.000 250 33815.75 287.41 17120.92 88888.00 2019-09-07 17:26:49.000 250 33815.76 287.40 17120.92 88888.00 2019-09-07 17:26:50.000 250 33815.76 287.40 17120.95 37903.78 2019-09-07 17:26:51.000 250 33815.76 287.42 17120.94 88888.00 2019-09-07 17:26:52.000 250 33815.73 287.41 17120.98 88888.00 2019-09-07 17:26:53.000 250 33815.73 287.40 17120.96 88888.00 2019-09-07 17:26:54.000 250 33815.73 287.42 17120.96 88888.00 2019-09-07 17:26:55.000 250 33815.71 287.50 17120.98 37903.72 2019-09-07 17:26:56.000 250 33815.67 287.47 17120.94 88888.00 2019-09-07 17:26:57.000 250 33815.69 287.52 17120.96 88888.00 2019-09-07 17:26:58.000 250 33815.63 287.51 17120.95 88888.00 2019-09-07 17:26:59.000 250 33815.63 287.53 17120.96 88888.00 2019-09-07 17:27:00.000 250 33815.59 287.57 17120.93 37903.68 2019-09-07 17:27:01.000 250 33815.60 287.58 17120.93 88888.00 2019-09-07 17:27:02.000 250 33815.60 287.60 17120.93 88888.00 2019-09-07 17:27:03.000 250 33815.51 287.64 17120.94 88888.00 2019-09-07 17:27:04.000 250 33815.48 287.63 17120.97 88888.00 2019-09-07 17:27:05.000 250 33815.51 287.64 17120.99 37903.52 2019-09-07 17:27:06.000 250 33815.50 287.62 17120.99 88888.00 2019-09-07 17:27:07.000 250 33815.46 287.64 17121.02 88888.00 2019-09-07 17:27:08.000 250 33815.47 287.68 17121.02 88888.00 2019-09-07 17:27:09.000 250 33815.43 287.71 17121.00 88888.00 2019-09-07 17:27:10.000 250 33815.43 287.67 17121.01 37903.60 2019-09-07 17:27:11.000 250 33815.42 287.64 17120.98 88888.00 2019-09-07 17:27:12.000 250 33815.40 287.64 17120.98 88888.00 2019-09-07 17:27:13.000 250 33815.43 287.63 17120.98 88888.00 2019-09-07 17:27:14.000 250 33815.39 287.61 17120.96 88888.00 2019-09-07 17:27:15.000 250 33815.40 287.62 17121.00 37903.39 2019-09-07 17:27:16.000 250 33815.45 287.62 17120.98 88888.00 2019-09-07 17:27:17.000 250 33815.44 287.61 17120.94 88888.00 2019-09-07 17:27:18.000 250 33815.43 287.63 17120.95 88888.00 2019-09-07 17:27:19.000 250 33815.43 287.65 17120.96 88888.00 2019-09-07 17:27:20.000 250 33815.45 287.65 17120.99 37903.45 2019-09-07 17:27:21.000 250 33815.43 287.61 17120.98 88888.00 2019-09-07 17:27:22.000 250 33815.44 287.60 17120.97 88888.00 2019-09-07 17:27:23.000 250 33815.49 287.62 17120.96 88888.00 2019-09-07 17:27:24.000 250 33815.51 287.62 17120.98 88888.00 2019-09-07 17:27:25.000 250 33815.51 287.63 17121.00 37903.45 2019-09-07 17:27:26.000 250 33815.52 287.64 17120.98 88888.00 2019-09-07 17:27:27.000 250 33815.53 287.67 17120.99 88888.00 2019-09-07 17:27:28.000 250 33815.53 287.60 17120.95 88888.00 2019-09-07 17:27:29.000 250 33815.53 287.61 17120.93 88888.00 2019-09-07 17:27:30.000 250 33815.52 287.61 17120.95 37903.57 2019-09-07 17:27:31.000 250 33815.57 287.65 17120.94 88888.00 2019-09-07 17:27:32.000 250 33815.58 287.62 17120.96 88888.00 2019-09-07 17:27:33.000 250 33815.60 287.57 17120.98 88888.00 2019-09-07 17:27:34.000 250 33815.56 287.57 17121.01 88888.00 2019-09-07 17:27:35.000 250 33815.58 287.61 17121.02 37903.59 2019-09-07 17:27:36.000 250 33815.57 287.58 17121.03 88888.00 2019-09-07 17:27:37.000 250 33815.57 287.60 17121.02 88888.00 2019-09-07 17:27:38.000 250 33815.56 287.61 17121.02 88888.00 2019-09-07 17:27:39.000 250 33815.55 287.63 17121.01 88888.00 2019-09-07 17:27:40.000 250 33815.53 287.62 17120.94 37903.53 2019-09-07 17:27:41.000 250 33815.54 287.59 17120.94 88888.00 2019-09-07 17:27:42.000 250 33815.55 287.59 17120.97 88888.00 2019-09-07 17:27:43.000 250 33815.50 287.59 17121.02 88888.00 2019-09-07 17:27:44.000 250 33815.47 287.57 17121.02 88888.00 2019-09-07 17:27:45.000 250 33815.47 287.61 17120.97 37903.51 2019-09-07 17:27:46.000 250 33815.45 287.60 17120.98 88888.00 2019-09-07 17:27:47.000 250 33815.48 287.62 17120.98 88888.00 2019-09-07 17:27:48.000 250 33815.46 287.63 17121.00 88888.00 2019-09-07 17:27:49.000 250 33815.44 287.66 17121.01 88888.00 2019-09-07 17:27:50.000 250 33815.39 287.61 17121.01 37903.51 2019-09-07 17:27:51.000 250 33815.43 287.62 17121.02 88888.00 2019-09-07 17:27:52.000 250 33815.37 287.63 17121.00 88888.00 2019-09-07 17:27:53.000 250 33815.31 287.59 17120.99 88888.00 2019-09-07 17:27:54.000 250 33815.26 287.59 17121.01 88888.00 2019-09-07 17:27:55.000 250 33815.27 287.65 17121.02 37903.42 2019-09-07 17:27:56.000 250 33815.31 287.66 17121.01 88888.00 2019-09-07 17:27:57.000 250 33815.27 287.67 17121.03 88888.00 2019-09-07 17:27:58.000 250 33815.25 287.68 17121.03 88888.00 2019-09-07 17:27:59.000 250 33815.28 287.70 17121.04 88888.00 2019-09-07 17:28:00.000 250 33815.28 287.74 17121.04 37903.44 2019-09-07 17:28:01.000 250 33815.31 287.76 17121.07 88888.00 2019-09-07 17:28:02.000 250 33815.27 287.80 17121.05 88888.00 2019-09-07 17:28:03.000 250 33815.20 287.77 17121.03 88888.00 2019-09-07 17:28:04.000 250 33815.18 287.74 17121.04 88888.00 2019-09-07 17:28:05.000 250 33815.16 287.74 17121.07 37903.29 2019-09-07 17:28:06.000 250 33815.13 287.78 17121.07 88888.00 2019-09-07 17:28:07.000 250 33815.11 287.77 17121.04 88888.00 2019-09-07 17:28:08.000 250 33815.08 287.80 17121.04 88888.00 2019-09-07 17:28:09.000 250 33815.03 287.81 17121.02 88888.00 2019-09-07 17:28:10.000 250 33815.00 287.79 17121.00 37903.19 2019-09-07 17:28:11.000 250 33814.99 287.80 17121.03 88888.00 2019-09-07 17:28:12.000 250 33815.00 287.78 17121.09 88888.00 2019-09-07 17:28:13.000 250 33815.00 287.78 17121.09 88888.00 2019-09-07 17:28:14.000 250 33814.95 287.74 17121.10 88888.00 2019-09-07 17:28:15.000 250 33814.95 287.69 17121.04 37903.17 2019-09-07 17:28:16.000 250 33814.99 287.72 17121.08 88888.00 2019-09-07 17:28:17.000 250 33814.99 287.73 17121.07 88888.00 2019-09-07 17:28:18.000 250 33815.01 287.73 17121.08 88888.00 2019-09-07 17:28:19.000 250 33815.01 287.73 17121.11 88888.00 2019-09-07 17:28:20.000 250 33814.95 287.71 17121.12 37903.11 2019-09-07 17:28:21.000 250 33814.96 287.69 17121.14 88888.00 2019-09-07 17:28:22.000 250 33814.97 287.72 17121.11 88888.00 2019-09-07 17:28:23.000 250 33814.98 287.74 17121.08 88888.00 2019-09-07 17:28:24.000 250 33814.94 287.73 17121.06 88888.00 2019-09-07 17:28:25.000 250 33814.94 287.79 17121.09 37903.05 2019-09-07 17:28:26.000 250 33814.89 287.82 17121.10 88888.00 2019-09-07 17:28:27.000 250 33814.86 287.82 17121.11 88888.00 2019-09-07 17:28:28.000 250 33814.90 287.82 17121.14 88888.00 2019-09-07 17:28:29.000 250 33814.88 287.79 17121.14 88888.00 2019-09-07 17:28:30.000 250 33814.84 287.78 17121.13 37903.00 2019-09-07 17:28:31.000 250 33814.83 287.77 17121.10 88888.00 2019-09-07 17:28:32.000 250 33814.81 287.76 17121.06 88888.00 2019-09-07 17:28:33.000 250 33814.77 287.74 17121.06 88888.00 2019-09-07 17:28:34.000 250 33814.76 287.76 17121.10 88888.00 2019-09-07 17:28:35.000 250 33814.73 287.74 17121.10 37902.97 2019-09-07 17:28:36.000 250 33814.74 287.74 17121.13 88888.00 2019-09-07 17:28:37.000 250 33814.71 287.76 17121.10 88888.00 2019-09-07 17:28:38.000 250 33814.68 287.77 17121.10 88888.00 2019-09-07 17:28:39.000 250 33814.65 287.80 17121.08 88888.00 2019-09-07 17:28:40.000 250 33814.62 287.79 17121.17 37902.80 2019-09-07 17:28:41.000 250 33814.66 287.74 17121.17 88888.00 2019-09-07 17:28:42.000 250 33814.69 287.74 17121.13 88888.00 2019-09-07 17:28:43.000 250 33814.67 287.80 17121.14 88888.00 2019-09-07 17:28:44.000 250 33814.64 287.83 17121.14 88888.00 2019-09-07 17:28:45.000 250 33814.59 287.79 17121.13 37902.80 2019-09-07 17:28:46.000 250 33814.59 287.80 17121.13 88888.00 2019-09-07 17:28:47.000 250 33814.60 287.83 17121.16 88888.00 2019-09-07 17:28:48.000 250 33814.61 287.84 17121.17 88888.00 2019-09-07 17:28:49.000 250 33814.62 287.81 17121.15 88888.00 2019-09-07 17:28:50.000 250 33814.58 287.77 17121.11 37902.82 2019-09-07 17:28:51.000 250 33814.58 287.77 17121.10 88888.00 2019-09-07 17:28:52.000 250 33814.62 287.80 17121.12 88888.00 2019-09-07 17:28:53.000 250 33814.61 287.82 17121.12 88888.00 2019-09-07 17:28:54.000 250 33814.58 287.80 17121.14 88888.00 2019-09-07 17:28:55.000 250 33814.60 287.78 17121.10 37902.87 2019-09-07 17:28:56.000 250 33814.62 287.77 17121.09 88888.00 2019-09-07 17:28:57.000 250 33814.57 287.77 17121.12 88888.00 2019-09-07 17:28:58.000 250 33814.56 287.75 17121.19 88888.00 2019-09-07 17:28:59.000 250 33814.55 287.76 17121.19 88888.00 2019-09-07 17:29:00.000 250 33814.55 287.77 17121.16 37902.82 2019-09-07 17:29:01.000 250 33814.54 287.84 17121.16 88888.00 2019-09-07 17:29:02.000 250 33814.56 287.84 17121.17 88888.00 2019-09-07 17:29:03.000 250 33814.55 287.86 17121.15 88888.00 2019-09-07 17:29:04.000 250 33814.52 287.82 17121.14 88888.00 2019-09-07 17:29:05.000 250 33814.50 287.79 17121.17 37902.78 2019-09-07 17:29:06.000 250 33814.51 287.80 17121.15 88888.00 2019-09-07 17:29:07.000 250 33814.56 287.82 17121.19 88888.00 2019-09-07 17:29:08.000 250 33814.49 287.83 17121.18 88888.00 2019-09-07 17:29:09.000 250 33814.46 287.77 17121.12 88888.00 2019-09-07 17:29:10.000 250 33814.54 287.79 17121.14 37902.83 2019-09-07 17:29:11.000 250 33814.54 287.82 17121.16 88888.00 2019-09-07 17:29:12.000 250 33814.54 287.84 17121.15 88888.00 2019-09-07 17:29:13.000 250 33814.50 287.84 17121.14 88888.00 2019-09-07 17:29:14.000 250 33814.48 287.85 17121.14 88888.00 2019-09-07 17:29:15.000 250 33814.49 287.86 17121.16 37902.78 2019-09-07 17:29:16.000 250 33814.49 287.87 17121.22 88888.00 2019-09-07 17:29:17.000 250 33814.46 287.83 17121.23 88888.00 2019-09-07 17:29:18.000 250 33814.42 287.77 17121.22 88888.00 2019-09-07 17:29:19.000 250 33814.44 287.77 17121.19 88888.00 2019-09-07 17:29:20.000 250 33814.41 287.79 17121.18 37902.66 2019-09-07 17:29:21.000 250 33814.42 287.77 17121.17 88888.00 2019-09-07 17:29:22.000 250 33814.42 287.78 17121.17 88888.00 2019-09-07 17:29:23.000 250 33814.39 287.79 17121.21 88888.00 2019-09-07 17:29:24.000 250 33814.35 287.75 17121.19 88888.00 2019-09-07 17:29:25.000 250 33814.35 287.76 17121.19 37902.65 2019-09-07 17:29:26.000 250 33814.36 287.71 17121.19 88888.00 2019-09-07 17:29:27.000 250 33814.39 287.76 17121.19 88888.00 2019-09-07 17:29:28.000 250 33814.35 287.79 17121.21 88888.00 2019-09-07 17:29:29.000 250 33814.35 287.82 17121.21 88888.00 2019-09-07 17:29:30.000 250 33814.37 287.84 17121.22 37902.63 2019-09-07 17:29:31.000 250 33814.37 287.84 17121.26 88888.00 2019-09-07 17:29:32.000 250 33814.33 287.81 17121.25 88888.00 2019-09-07 17:29:33.000 250 33814.28 287.84 17121.23 88888.00 2019-09-07 17:29:34.000 250 33814.26 287.85 17121.23 88888.00 2019-09-07 17:29:35.000 250 33814.25 287.85 17121.22 37902.70 2019-09-07 17:29:36.000 250 33814.25 287.86 17121.21 88888.00 2019-09-07 17:29:37.000 250 33814.26 287.85 17121.21 88888.00 2019-09-07 17:29:38.000 250 33814.26 287.86 17121.23 88888.00 2019-09-07 17:29:39.000 250 33814.28 287.89 17121.25 88888.00 2019-09-07 17:29:40.000 250 33814.26 287.85 17121.24 37902.64 2019-09-07 17:29:41.000 250 33814.24 287.83 17121.19 88888.00 2019-09-07 17:29:42.000 250 33814.22 287.83 17121.22 88888.00 2019-09-07 17:29:43.000 250 33814.25 287.84 17121.23 88888.00 2019-09-07 17:29:44.000 250 33814.23 287.87 17121.23 88888.00 2019-09-07 17:29:45.000 250 33814.18 287.88 17121.20 37902.57 2019-09-07 17:29:46.000 250 33814.18 287.92 17121.19 88888.00 2019-09-07 17:29:47.000 250 33814.19 287.91 17121.19 88888.00 2019-09-07 17:29:48.000 250 33814.19 287.86 17121.22 88888.00 2019-09-07 17:29:49.000 250 33814.19 287.90 17121.27 88888.00 2019-09-07 17:29:50.000 250 33814.14 287.85 17121.25 37902.51 2019-09-07 17:29:51.000 250 33814.10 287.86 17121.27 88888.00 2019-09-07 17:29:52.000 250 33814.06 287.86 17121.26 88888.00 2019-09-07 17:29:53.000 250 33814.04 287.88 17121.25 88888.00 2019-09-07 17:29:54.000 250 33814.04 287.85 17121.25 88888.00 2019-09-07 17:29:55.000 250 33813.97 287.85 17121.24 37902.49 2019-09-07 17:29:56.000 250 33813.94 287.84 17121.25 88888.00 2019-09-07 17:29:57.000 250 33813.99 287.87 17121.32 88888.00 2019-09-07 17:29:58.000 250 33813.97 287.87 17121.33 88888.00 2019-09-07 17:29:59.000 250 33813.96 287.88 17121.30 88888.00 2019-09-07 17:30:00.000 250 33813.97 287.85 17121.30 37902.33 2019-09-07 17:30:01.000 250 33814.00 287.89 17121.32 88888.00 2019-09-07 17:30:02.000 250 33813.99 287.93 17121.33 88888.00 2019-09-07 17:30:03.000 250 33813.99 287.90 17121.36 88888.00 2019-09-07 17:30:04.000 250 33814.00 287.93 17121.35 88888.00 2019-09-07 17:30:05.000 250 33813.95 287.94 17121.32 37902.33 2019-09-07 17:30:06.000 250 33813.94 287.89 17121.34 88888.00 2019-09-07 17:30:07.000 250 33813.97 287.87 17121.32 88888.00 2019-09-07 17:30:08.000 250 33813.96 287.89 17121.32 88888.00 2019-09-07 17:30:09.000 250 33813.97 287.90 17121.31 88888.00 2019-09-07 17:30:10.000 250 33813.94 287.89 17121.28 37902.35 2019-09-07 17:30:11.000 250 33813.89 287.89 17121.31 88888.00 2019-09-07 17:30:12.000 250 33813.90 287.87 17121.33 88888.00 2019-09-07 17:30:13.000 250 33813.95 287.88 17121.31 88888.00 2019-09-07 17:30:14.000 250 33813.94 287.86 17121.30 88888.00 2019-09-07 17:30:15.000 250 33813.92 287.81 17121.23 37902.34 2019-09-07 17:30:16.000 250 33813.92 287.85 17121.21 88888.00 2019-09-07 17:30:17.000 250 33813.93 287.88 17121.25 88888.00 2019-09-07 17:30:18.000 250 33813.89 287.89 17121.24 88888.00 2019-09-07 17:30:19.000 250 33813.90 287.91 17121.30 88888.00 2019-09-07 17:30:20.000 250 33813.90 287.90 17121.31 37902.29 2019-09-07 17:30:21.000 250 33813.86 287.87 17121.28 88888.00 2019-09-07 17:30:22.000 250 33813.80 287.84 17121.27 88888.00 2019-09-07 17:30:23.000 250 33813.78 287.83 17121.24 88888.00 2019-09-07 17:30:24.000 250 33813.79 287.85 17121.23 88888.00 2019-09-07 17:30:25.000 250 33813.77 287.87 17121.26 37902.29 2019-09-07 17:30:26.000 250 33813.77 287.87 17121.27 88888.00 2019-09-07 17:30:27.000 250 33813.75 287.91 17121.27 88888.00 2019-09-07 17:30:28.000 250 33813.68 287.93 17121.25 88888.00 2019-09-07 17:30:29.000 250 33813.65 287.94 17121.27 88888.00 2019-09-07 17:30:30.000 250 33813.65 287.93 17121.27 37902.13 2019-09-07 17:30:31.000 250 33813.60 287.92 17121.28 88888.00 2019-09-07 17:30:32.000 250 33813.56 287.92 17121.28 88888.00 2019-09-07 17:30:33.000 250 33813.54 287.94 17121.32 88888.00 2019-09-07 17:30:34.000 250 33813.53 287.94 17121.33 88888.00 2019-09-07 17:30:35.000 250 33813.52 288.00 17121.36 37902.01 2019-09-07 17:30:36.000 250 33813.59 288.00 17121.33 88888.00 2019-09-07 17:30:37.000 250 33813.57 287.98 17121.31 88888.00 2019-09-07 17:30:38.000 250 33813.56 287.97 17121.30 88888.00 2019-09-07 17:30:39.000 250 33813.55 287.94 17121.30 88888.00 2019-09-07 17:30:40.000 250 33813.56 287.94 17121.28 37901.92 2019-09-07 17:30:41.000 250 33813.58 287.99 17121.28 88888.00 2019-09-07 17:30:42.000 250 33813.57 288.03 17121.28 88888.00 2019-09-07 17:30:43.000 250 33813.56 287.99 17121.30 88888.00 2019-09-07 17:30:44.000 250 33813.56 288.00 17121.30 88888.00 2019-09-07 17:30:45.000 250 33813.60 287.97 17121.31 37901.94 2019-09-07 17:30:46.000 250 33813.66 287.91 17121.34 88888.00 2019-09-07 17:30:47.000 250 33813.65 287.92 17121.31 88888.00 2019-09-07 17:30:48.000 250 33813.66 287.92 17121.32 88888.00 2019-09-07 17:30:49.000 250 33813.64 287.94 17121.35 88888.00 2019-09-07 17:30:50.000 250 33813.63 287.96 17121.34 37901.97 2019-09-07 17:30:51.000 250 33813.64 287.99 17121.29 88888.00 2019-09-07 17:30:52.000 250 33813.61 287.93 17121.29 88888.00 2019-09-07 17:30:53.000 250 33813.61 287.93 17121.32 88888.00 2019-09-07 17:30:54.000 250 33813.63 287.94 17121.33 88888.00 2019-09-07 17:30:55.000 250 33813.61 287.98 17121.32 37902.00 2019-09-07 17:30:56.000 250 33813.66 287.96 17121.34 88888.00 2019-09-07 17:30:57.000 250 33813.66 287.95 17121.36 88888.00 2019-09-07 17:30:58.000 250 33813.63 287.91 17121.40 88888.00 2019-09-07 17:30:59.000 250 33813.61 287.91 17121.40 88888.00 2019-09-07 17:31:00.000 250 33813.65 287.93 17121.42 37902.08 2019-09-07 17:31:01.000 250 33813.66 287.92 17121.37 88888.00 2019-09-07 17:31:02.000 250 33813.65 287.90 17121.38 88888.00 2019-09-07 17:31:03.000 250 33813.63 287.94 17121.40 88888.00 2019-09-07 17:31:04.000 250 33813.56 287.94 17121.39 88888.00 2019-09-07 17:31:05.000 250 33813.55 287.90 17121.38 37901.99 2019-09-07 17:31:06.000 250 33813.56 287.91 17121.38 88888.00 2019-09-07 17:31:07.000 250 33813.56 287.91 17121.41 88888.00 2019-09-07 17:31:08.000 250 33813.50 287.93 17121.40 88888.00 2019-09-07 17:31:09.000 250 33813.53 287.90 17121.43 88888.00 2019-09-07 17:31:10.000 250 33813.51 287.90 17121.38 37901.98 2019-09-07 17:31:11.000 250 33813.54 287.88 17121.37 88888.00 2019-09-07 17:31:12.000 250 33813.50 287.89 17121.40 88888.00 2019-09-07 17:31:13.000 250 33813.49 287.90 17121.43 88888.00 2019-09-07 17:31:14.000 250 33813.51 287.91 17121.44 88888.00 2019-09-07 17:31:15.000 250 33813.50 287.94 17121.42 37901.91 2019-09-07 17:31:16.000 250 33813.48 287.97 17121.42 88888.00 2019-09-07 17:31:17.000 250 33813.51 288.01 17121.38 88888.00 2019-09-07 17:31:18.000 250 33813.49 288.01 17121.39 88888.00 2019-09-07 17:31:19.000 250 33813.44 288.01 17121.40 88888.00 2019-09-07 17:31:20.000 250 33813.41 288.00 17121.36 37901.84 2019-09-07 17:31:21.000 250 33813.39 287.96 17121.36 88888.00 2019-09-07 17:31:22.000 250 33813.33 287.98 17121.34 88888.00 2019-09-07 17:31:23.000 250 33813.36 287.99 17121.35 88888.00 2019-09-07 17:31:24.000 250 33813.35 288.00 17121.39 88888.00 2019-09-07 17:31:25.000 250 33813.32 288.01 17121.39 37901.83 2019-09-07 17:31:26.000 250 33813.28 288.02 17121.39 88888.00 2019-09-07 17:31:27.000 250 33813.27 288.05 17121.40 88888.00 2019-09-07 17:31:28.000 250 33813.25 288.06 17121.40 88888.00 2019-09-07 17:31:29.000 250 33813.26 288.02 17121.40 88888.00 2019-09-07 17:31:30.000 250 33813.25 288.05 17121.41 37901.80 2019-09-07 17:31:31.000 250 33813.28 288.06 17121.40 88888.00 2019-09-07 17:31:32.000 250 33813.26 288.06 17121.42 88888.00 2019-09-07 17:31:33.000 250 33813.24 288.00 17121.40 88888.00 2019-09-07 17:31:34.000 250 33813.21 288.04 17121.43 88888.00 2019-09-07 17:31:35.000 250 33813.27 288.07 17121.39 37901.73 2019-09-07 17:31:36.000 250 33813.27 288.07 17121.39 88888.00 2019-09-07 17:31:37.000 250 33813.25 288.07 17121.41 88888.00 2019-09-07 17:31:38.000 250 33813.26 288.07 17121.39 88888.00 2019-09-07 17:31:39.000 250 33813.28 288.11 17121.41 88888.00 2019-09-07 17:31:40.000 250 33813.28 288.08 17121.39 37901.64 2019-09-07 17:31:41.000 250 33813.31 288.05 17121.37 88888.00 2019-09-07 17:31:42.000 250 33813.31 288.05 17121.38 88888.00 2019-09-07 17:31:43.000 250 33813.28 288.04 17121.39 88888.00 2019-09-07 17:31:44.000 250 33813.30 288.03 17121.39 88888.00 2019-09-07 17:31:45.000 250 33813.31 288.01 17121.36 37901.78 2019-09-07 17:31:46.000 250 33813.32 288.01 17121.37 88888.00 2019-09-07 17:31:47.000 250 33813.29 288.01 17121.36 88888.00 2019-09-07 17:31:48.000 250 33813.29 288.05 17121.36 88888.00 2019-09-07 17:31:49.000 250 33813.30 288.02 17121.37 88888.00 2019-09-07 17:31:50.000 250 33813.28 288.05 17121.37 37901.77 2019-09-07 17:31:51.000 250 33813.25 288.08 17121.37 88888.00 2019-09-07 17:31:52.000 250 33813.30 288.07 17121.38 88888.00 2019-09-07 17:31:53.000 250 33813.29 288.07 17121.39 88888.00 2019-09-07 17:31:54.000 250 33813.28 288.04 17121.35 88888.00 2019-09-07 17:31:55.000 250 33813.31 288.04 17121.38 37901.77 2019-09-07 17:31:56.000 250 33813.33 288.02 17121.38 88888.00 2019-09-07 17:31:57.000 250 33813.30 287.99 17121.39 88888.00 2019-09-07 17:31:58.000 250 33813.29 287.98 17121.40 88888.00 2019-09-07 17:31:59.000 250 33813.34 288.05 17121.41 88888.00 2019-09-07 17:32:00.000 250 33813.33 287.99 17121.43 37901.78 2019-09-07 17:32:01.000 250 33813.32 287.98 17121.46 88888.00 2019-09-07 17:32:02.000 250 33813.36 287.99 17121.46 88888.00 2019-09-07 17:32:03.000 250 33813.33 287.98 17121.46 88888.00 2019-09-07 17:32:04.000 250 33813.36 288.01 17121.42 88888.00 2019-09-07 17:32:05.000 250 33813.39 288.01 17121.45 37901.76 2019-09-07 17:32:06.000 250 33813.38 288.00 17121.50 88888.00 2019-09-07 17:32:07.000 250 33813.38 287.98 17121.49 88888.00 2019-09-07 17:32:08.000 250 33813.36 287.98 17121.49 88888.00 2019-09-07 17:32:09.000 250 33813.39 287.98 17121.54 88888.00 2019-09-07 17:32:10.000 250 33813.42 288.01 17121.50 37901.90 2019-09-07 17:32:11.000 250 33813.42 288.02 17121.49 88888.00 2019-09-07 17:32:12.000 250 33813.42 288.03 17121.43 88888.00 2019-09-07 17:32:13.000 250 33813.47 288.01 17121.47 88888.00 2019-09-07 17:32:14.000 250 33813.50 287.99 17121.45 88888.00 2019-09-07 17:32:15.000 250 33813.53 287.95 17121.43 37901.88 2019-09-07 17:32:16.000 250 33813.53 287.96 17121.43 88888.00 2019-09-07 17:32:17.000 250 33813.51 287.97 17121.42 88888.00 2019-09-07 17:32:18.000 250 33813.49 287.99 17121.42 88888.00 2019-09-07 17:32:19.000 250 33813.49 287.99 17121.43 88888.00 2019-09-07 17:32:20.000 250 33813.51 288.02 17121.42 37902.00 2019-09-07 17:32:21.000 250 33813.52 288.05 17121.44 88888.00 2019-09-07 17:32:22.000 250 33813.54 288.00 17121.39 88888.00 2019-09-07 17:32:23.000 250 33813.61 288.00 17121.40 88888.00 2019-09-07 17:32:24.000 250 33813.62 288.01 17121.41 88888.00 2019-09-07 17:32:25.000 250 33813.60 288.01 17121.40 37902.06 2019-09-07 17:32:26.000 250 33813.62 288.02 17121.35 88888.00 2019-09-07 17:32:27.000 250 33813.61 287.98 17121.34 88888.00 2019-09-07 17:32:28.000 250 33813.62 287.96 17121.37 88888.00 2019-09-07 17:32:29.000 250 33813.64 287.98 17121.41 88888.00 2019-09-07 17:32:30.000 250 33813.62 287.98 17121.46 37902.07 2019-09-07 17:32:31.000 250 33813.63 288.01 17121.46 88888.00 2019-09-07 17:32:32.000 250 33813.60 287.98 17121.49 88888.00 2019-09-07 17:32:33.000 250 33813.57 287.96 17121.48 88888.00 2019-09-07 17:32:34.000 250 33813.60 287.95 17121.47 88888.00 2019-09-07 17:32:35.000 250 33813.63 287.97 17121.47 37902.03 2019-09-07 17:32:36.000 250 33813.61 287.91 17121.48 88888.00 2019-09-07 17:32:37.000 250 33813.61 287.88 17121.51 88888.00 2019-09-07 17:32:38.000 250 33813.62 287.91 17121.47 88888.00 2019-09-07 17:32:39.000 250 33813.61 287.89 17121.44 88888.00 2019-09-07 17:32:40.000 250 33813.59 287.87 17121.40 37902.00 2019-09-07 17:32:41.000 250 33813.56 287.81 17121.40 88888.00 2019-09-07 17:32:42.000 250 33813.58 287.78 17121.44 88888.00 2019-09-07 17:32:43.000 250 33813.60 287.80 17121.48 88888.00 2019-09-07 17:32:44.000 250 33813.62 287.77 17121.52 88888.00 2019-09-07 17:32:45.000 250 33813.66 287.78 17121.49 37901.98 2019-09-07 17:32:46.000 250 33813.67 287.81 17121.53 88888.00 2019-09-07 17:32:47.000 250 33813.67 287.79 17121.52 88888.00 2019-09-07 17:32:48.000 250 33813.65 287.79 17121.51 88888.00 2019-09-07 17:32:49.000 250 33813.61 287.78 17121.49 88888.00 2019-09-07 17:32:50.000 250 33813.56 287.77 17121.46 37902.06 2019-09-07 17:32:51.000 250 33813.57 287.72 17121.52 88888.00 2019-09-07 17:32:52.000 250 33813.53 287.74 17121.52 88888.00 2019-09-07 17:32:53.000 250 33813.55 287.77 17121.49 88888.00 2019-09-07 17:32:54.000 250 33813.56 287.75 17121.50 88888.00 2019-09-07 17:32:55.000 250 33813.55 287.77 17121.53 37901.99 2019-09-07 17:32:56.000 250 33813.54 287.80 17121.49 88888.00 2019-09-07 17:32:57.000 250 33813.53 287.81 17121.47 88888.00 2019-09-07 17:32:58.000 250 33813.49 287.87 17121.47 88888.00 2019-09-07 17:32:59.000 250 33813.42 287.81 17121.50 88888.00 2019-09-07 17:33:00.000 250 33813.42 287.82 17121.50 37902.00 2019-09-07 17:33:01.000 250 33813.36 287.83 17121.51 88888.00 2019-09-07 17:33:02.000 250 33813.28 287.84 17121.47 88888.00 2019-09-07 17:33:03.000 250 33813.26 287.84 17121.47 88888.00 2019-09-07 17:33:04.000 250 33813.25 287.91 17121.48 88888.00 2019-09-07 17:33:05.000 250 33813.23 287.93 17121.46 37901.79 2019-09-07 17:33:06.000 250 33813.21 287.90 17121.50 88888.00 2019-09-07 17:33:07.000 250 33813.18 287.90 17121.50 88888.00 2019-09-07 17:33:08.000 250 33813.15 287.90 17121.53 88888.00 2019-09-07 17:33:09.000 250 33813.12 287.89 17121.55 88888.00 2019-09-07 17:33:10.000 250 33813.10 287.89 17121.54 37901.69 2019-09-07 17:33:11.000 250 33813.10 287.92 17121.53 88888.00 2019-09-07 17:33:12.000 250 33813.09 287.91 17121.53 88888.00 2019-09-07 17:33:13.000 250 33813.07 287.93 17121.53 88888.00 2019-09-07 17:33:14.000 250 33813.04 287.90 17121.51 88888.00 2019-09-07 17:33:15.000 250 33813.04 287.91 17121.44 37901.58 2019-09-07 17:33:16.000 250 33813.06 287.94 17121.49 88888.00 2019-09-07 17:33:17.000 250 33813.02 287.95 17121.45 88888.00 2019-09-07 17:33:18.000 250 33812.99 287.94 17121.52 88888.00 2019-09-07 17:33:19.000 250 33812.97 287.94 17121.53 88888.00 2019-09-07 17:33:20.000 250 33812.95 287.98 17121.50 37901.58 2019-09-07 17:33:21.000 250 33812.96 287.99 17121.52 88888.00 2019-09-07 17:33:22.000 250 33812.95 287.99 17121.55 88888.00 2019-09-07 17:33:23.000 250 33812.96 288.02 17121.58 88888.00 2019-09-07 17:33:24.000 250 33812.97 288.00 17121.55 88888.00 2019-09-07 17:33:25.000 250 33812.95 288.03 17121.55 37901.54 2019-09-07 17:33:26.000 250 33812.97 288.02 17121.54 88888.00 2019-09-07 17:33:27.000 250 33812.99 287.99 17121.54 88888.00 2019-09-07 17:33:28.000 250 33813.04 288.02 17121.57 88888.00 2019-09-07 17:33:29.000 250 33813.04 288.02 17121.60 88888.00 2019-09-07 17:33:30.000 250 33813.04 287.99 17121.58 37901.55 2019-09-07 17:33:31.000 250 33813.00 288.00 17121.55 88888.00 2019-09-07 17:33:32.000 250 33813.00 288.01 17121.56 88888.00 2019-09-07 17:33:33.000 250 33813.01 288.01 17121.56 88888.00 2019-09-07 17:33:34.000 250 33813.00 288.00 17121.55 88888.00 2019-09-07 17:33:35.000 250 33813.02 288.04 17121.57 37901.60 2019-09-07 17:33:36.000 250 33812.99 288.00 17121.57 88888.00 2019-09-07 17:33:37.000 250 33812.99 288.02 17121.51 88888.00 2019-09-07 17:33:38.000 250 33812.97 288.05 17121.51 88888.00 2019-09-07 17:33:39.000 250 33812.97 288.10 17121.53 88888.00 2019-09-07 17:33:40.000 250 33812.95 288.10 17121.54 37901.56 2019-09-07 17:33:41.000 250 33812.93 288.09 17121.53 88888.00 2019-09-07 17:33:42.000 250 33812.94 288.11 17121.54 88888.00 2019-09-07 17:33:43.000 250 33812.94 288.14 17121.57 88888.00 2019-09-07 17:33:44.000 250 33812.93 288.12 17121.59 88888.00 2019-09-07 17:33:45.000 250 33812.86 288.10 17121.58 37901.47 2019-09-07 17:33:46.000 250 33812.83 288.12 17121.56 88888.00 2019-09-07 17:33:47.000 250 33812.81 288.13 17121.54 88888.00 2019-09-07 17:33:48.000 250 33812.78 288.12 17121.57 88888.00 2019-09-07 17:33:49.000 250 33812.76 288.11 17121.60 88888.00 2019-09-07 17:33:50.000 250 33812.78 288.17 17121.59 37901.52 2019-09-07 17:33:51.000 250 33812.77 288.17 17121.60 88888.00 2019-09-07 17:33:52.000 250 33812.75 288.18 17121.60 88888.00 2019-09-07 17:33:53.000 250 33812.73 288.18 17121.61 88888.00 2019-09-07 17:33:54.000 250 33812.74 288.23 17121.63 88888.00 2019-09-07 17:33:55.000 250 33812.73 288.28 17121.66 37901.41 2019-09-07 17:33:56.000 250 33812.73 288.27 17121.63 88888.00 2019-09-07 17:33:57.000 250 33812.74 288.29 17121.64 88888.00 2019-09-07 17:33:58.000 250 33812.70 288.29 17121.62 88888.00 2019-09-07 17:33:59.000 250 33812.72 288.33 17121.62 88888.00 2019-09-07 17:34:00.000 250 33812.70 288.32 17121.65 37901.36 2019-09-07 17:34:01.000 250 33812.74 288.35 17121.64 88888.00 2019-09-07 17:34:02.000 250 33812.71 288.29 17121.65 88888.00 2019-09-07 17:34:03.000 250 33812.70 288.31 17121.62 88888.00 2019-09-07 17:34:04.000 250 33812.69 288.34 17121.66 88888.00 2019-09-07 17:34:05.000 250 33812.71 288.31 17121.66 37901.37 2019-09-07 17:34:06.000 250 33812.68 288.28 17121.63 88888.00 2019-09-07 17:34:07.000 250 33812.67 288.28 17121.63 88888.00 2019-09-07 17:34:08.000 250 33812.67 288.31 17121.65 88888.00 2019-09-07 17:34:09.000 250 33812.68 288.31 17121.64 88888.00 2019-09-07 17:34:10.000 250 33812.68 288.28 17121.59 37901.36 2019-09-07 17:34:11.000 250 33812.69 288.22 17121.57 88888.00 2019-09-07 17:34:12.000 250 33812.68 288.22 17121.60 88888.00 2019-09-07 17:34:13.000 250 33812.71 288.24 17121.59 88888.00 2019-09-07 17:34:14.000 250 33812.68 288.26 17121.59 88888.00 2019-09-07 17:34:15.000 250 33812.68 288.30 17121.61 37901.39 2019-09-07 17:34:16.000 250 33812.70 288.33 17121.62 88888.00 2019-09-07 17:34:17.000 250 33812.72 288.31 17121.63 88888.00 2019-09-07 17:34:18.000 250 33812.72 288.26 17121.61 88888.00 2019-09-07 17:34:19.000 250 33812.76 288.26 17121.62 88888.00 2019-09-07 17:34:20.000 250 33812.78 288.27 17121.61 37901.40 2019-09-07 17:34:21.000 250 33812.82 288.25 17121.63 88888.00 2019-09-07 17:34:22.000 250 33812.78 288.25 17121.61 88888.00 2019-09-07 17:34:23.000 250 33812.80 288.22 17121.57 88888.00 2019-09-07 17:34:24.000 250 33812.83 288.26 17121.58 88888.00 2019-09-07 17:34:25.000 250 33812.84 288.28 17121.59 37901.47 2019-09-07 17:34:26.000 250 33812.86 288.25 17121.58 88888.00 2019-09-07 17:34:27.000 250 33812.88 288.25 17121.57 88888.00 2019-09-07 17:34:28.000 250 33812.87 288.30 17121.55 88888.00 2019-09-07 17:34:29.000 250 33812.93 288.31 17121.56 88888.00 2019-09-07 17:34:30.000 250 33812.93 288.31 17121.55 37901.49 2019-09-07 17:34:31.000 250 33812.94 288.27 17121.56 88888.00 2019-09-07 17:34:32.000 250 33812.95 288.22 17121.57 88888.00 2019-09-07 17:34:33.000 250 33812.97 288.23 17121.56 88888.00 2019-09-07 17:34:34.000 250 33812.98 288.25 17121.55 88888.00 2019-09-07 17:34:35.000 250 33812.98 288.24 17121.55 37901.55 2019-09-07 17:34:36.000 250 33812.96 288.21 17121.56 88888.00 2019-09-07 17:34:37.000 250 33812.93 288.16 17121.50 88888.00 2019-09-07 17:34:38.000 250 33813.00 288.16 17121.51 88888.00 2019-09-07 17:34:39.000 250 33813.02 288.21 17121.53 88888.00 2019-09-07 17:34:40.000 250 33813.02 288.19 17121.54 37901.64 2019-09-07 17:34:41.000 250 33813.03 288.16 17121.51 88888.00 2019-09-07 17:34:42.000 250 33813.04 288.16 17121.49 88888.00 2019-09-07 17:34:43.000 250 33813.06 288.15 17121.51 88888.00 2019-09-07 17:34:44.000 250 33813.08 288.23 17121.56 88888.00 2019-09-07 17:34:45.000 250 33813.08 288.21 17121.56 37901.68 2019-09-07 17:34:46.000 250 33813.08 288.16 17121.59 88888.00 2019-09-07 17:34:47.000 250 33813.07 288.19 17121.65 88888.00 2019-09-07 17:34:48.000 250 33813.02 288.19 17121.63 88888.00 2019-09-07 17:34:49.000 250 33813.00 288.23 17121.62 88888.00 2019-09-07 17:34:50.000 250 33812.99 288.18 17121.58 37901.66 2019-09-07 17:34:51.000 250 33812.94 288.21 17121.59 88888.00 2019-09-07 17:34:52.000 250 33812.98 288.23 17121.62 88888.00 2019-09-07 17:34:53.000 250 33813.00 288.26 17121.66 88888.00 2019-09-07 17:34:54.000 250 33812.96 288.30 17121.66 88888.00 2019-09-07 17:34:55.000 250 33812.90 288.33 17121.60 37901.60 2019-09-07 17:34:56.000 250 33812.91 288.35 17121.62 88888.00 2019-09-07 17:34:57.000 250 33812.90 288.37 17121.64 88888.00 2019-09-07 17:34:58.000 250 33812.89 288.40 17121.68 88888.00 2019-09-07 17:34:59.000 250 33812.84 288.46 17121.63 88888.00 2019-09-07 17:35:00.000 250 33812.84 288.47 17121.62 37901.58 2019-09-07 17:35:01.000 250 33812.81 288.50 17121.64 88888.00 2019-09-07 17:35:02.000 250 33812.82 288.45 17121.60 88888.00 2019-09-07 17:35:03.000 250 33812.84 288.42 17121.60 88888.00 2019-09-07 17:35:04.000 250 33812.83 288.41 17121.59 88888.00 2019-09-07 17:35:05.000 250 33812.83 288.43 17121.62 37901.54 2019-09-07 17:35:06.000 250 33812.86 288.41 17121.63 88888.00 2019-09-07 17:35:07.000 250 33812.91 288.43 17121.62 88888.00 2019-09-07 17:35:08.000 250 33812.91 288.45 17121.62 88888.00 2019-09-07 17:35:09.000 250 33812.86 288.44 17121.61 88888.00 2019-09-07 17:35:10.000 250 33812.88 288.38 17121.61 37901.52 2019-09-07 17:35:11.000 250 33812.92 288.37 17121.60 88888.00 2019-09-07 17:35:12.000 250 33812.92 288.39 17121.64 88888.00 2019-09-07 17:35:13.000 250 33812.93 288.35 17121.66 88888.00 2019-09-07 17:35:14.000 250 33812.91 288.35 17121.67 88888.00 2019-09-07 17:35:15.000 250 33812.91 288.36 17121.61 37901.62 2019-09-07 17:35:16.000 250 33812.94 288.38 17121.61 88888.00 2019-09-07 17:35:17.000 250 33812.97 288.37 17121.63 88888.00 2019-09-07 17:35:18.000 250 33812.95 288.36 17121.65 88888.00 2019-09-07 17:35:19.000 250 33812.95 288.37 17121.64 88888.00 2019-09-07 17:35:20.000 250 33812.98 288.36 17121.65 37901.54 2019-09-07 17:35:21.000 250 33813.02 288.34 17121.63 88888.00 2019-09-07 17:35:22.000 250 33813.01 288.35 17121.63 88888.00 2019-09-07 17:35:23.000 250 33813.03 288.34 17121.58 88888.00 2019-09-07 17:35:24.000 250 33813.03 288.34 17121.59 88888.00 2019-09-07 17:35:25.000 250 33813.04 288.32 17121.63 37901.70 2019-09-07 17:35:26.000 250 33813.06 288.32 17121.63 88888.00 2019-09-07 17:35:27.000 250 33813.06 288.31 17121.67 88888.00 2019-09-07 17:35:28.000 250 33813.01 288.29 17121.67 88888.00 2019-09-07 17:35:29.000 250 33813.01 288.25 17121.67 88888.00 2019-09-07 17:35:30.000 250 33812.99 288.24 17121.69 37901.59 2019-09-07 17:35:31.000 250 33812.95 288.23 17121.67 88888.00 2019-09-07 17:35:32.000 250 33812.97 288.24 17121.66 88888.00 2019-09-07 17:35:33.000 250 33812.97 288.28 17121.66 88888.00 2019-09-07 17:35:34.000 250 33813.01 288.31 17121.65 88888.00 2019-09-07 17:35:35.000 250 33812.98 288.24 17121.65 37901.57 2019-09-07 17:35:36.000 250 33812.98 288.25 17121.66 88888.00 2019-09-07 17:35:37.000 250 33812.98 288.24 17121.69 88888.00 2019-09-07 17:35:38.000 250 33812.97 288.23 17121.65 88888.00 2019-09-07 17:35:39.000 250 33812.92 288.21 17121.64 88888.00 2019-09-07 17:35:40.000 250 33812.83 288.23 17121.63 37901.52 2019-09-07 17:35:41.000 250 33812.81 288.24 17121.58 88888.00 2019-09-07 17:35:42.000 250 33812.85 288.21 17121.61 88888.00 2019-09-07 17:35:43.000 250 33812.85 288.20 17121.65 88888.00 2019-09-07 17:35:44.000 250 33812.85 288.22 17121.63 88888.00 2019-09-07 17:35:45.000 250 33812.84 288.22 17121.62 37901.48 2019-09-07 17:35:46.000 250 33812.83 288.21 17121.63 88888.00 2019-09-07 17:35:47.000 250 33812.84 288.25 17121.66 88888.00 2019-09-07 17:35:48.000 250 33812.86 288.28 17121.62 88888.00 2019-09-07 17:35:49.000 250 33812.83 288.25 17121.61 88888.00 2019-09-07 17:35:50.000 250 33812.85 288.22 17121.63 37901.49 2019-09-07 17:35:51.000 250 33812.84 288.21 17121.62 88888.00 2019-09-07 17:35:52.000 250 33812.80 288.21 17121.62 88888.00 2019-09-07 17:35:53.000 250 33812.83 288.26 17121.65 88888.00 2019-09-07 17:35:54.000 250 33812.82 288.24 17121.63 88888.00 2019-09-07 17:35:55.000 250 33812.81 288.21 17121.66 37901.45 2019-09-07 17:35:56.000 250 33812.81 288.22 17121.69 88888.00 2019-09-07 17:35:57.000 250 33812.78 288.24 17121.68 88888.00 2019-09-07 17:35:58.000 250 33812.75 288.27 17121.68 88888.00 2019-09-07 17:35:59.000 250 33812.71 288.27 17121.67 88888.00 2019-09-07 17:36:00.000 250 33812.71 288.25 17121.69 37901.43 2019-09-07 17:36:01.000 250 33812.69 288.26 17121.69 88888.00 2019-09-07 17:36:02.000 250 33812.66 288.26 17121.68 88888.00 2019-09-07 17:36:03.000 250 33812.66 288.30 17121.68 88888.00 2019-09-07 17:36:04.000 250 33812.65 288.35 17121.63 88888.00 2019-09-07 17:36:05.000 250 33812.64 288.37 17121.61 37901.36 2019-09-07 17:36:06.000 250 33812.65 288.36 17121.68 88888.00 2019-09-07 17:36:07.000 250 33812.69 288.36 17121.72 88888.00 2019-09-07 17:36:08.000 250 33812.67 288.40 17121.72 88888.00 2019-09-07 17:36:09.000 250 33812.59 288.43 17121.74 88888.00 2019-09-07 17:36:10.000 250 33812.58 288.40 17121.71 37901.37 2019-09-07 17:36:11.000 250 33812.58 288.40 17121.69 88888.00 2019-09-07 17:36:12.000 250 33812.57 288.41 17121.67 88888.00 2019-09-07 17:36:13.000 250 33812.51 288.41 17121.67 88888.00 2019-09-07 17:36:14.000 250 33812.49 288.45 17121.67 88888.00 2019-09-07 17:36:15.000 250 33812.51 288.47 17121.67 37901.34 2019-09-07 17:36:16.000 250 33812.55 288.49 17121.67 88888.00 2019-09-07 17:36:17.000 250 33812.54 288.52 17121.68 88888.00 2019-09-07 17:36:18.000 250 33812.54 288.51 17121.68 88888.00 2019-09-07 17:36:19.000 250 33812.55 288.52 17121.68 88888.00 2019-09-07 17:36:20.000 250 33812.54 288.49 17121.71 37901.27 2019-09-07 17:36:21.000 250 33812.58 288.46 17121.75 88888.00 2019-09-07 17:36:22.000 250 33812.61 288.45 17121.74 88888.00 2019-09-07 17:36:23.000 250 33812.60 288.45 17121.76 88888.00 2019-09-07 17:36:24.000 250 33812.56 288.43 17121.71 88888.00 2019-09-07 17:36:25.000 250 33812.57 288.41 17121.69 37901.22 2019-09-07 17:36:26.000 250 33812.59 288.40 17121.74 88888.00 2019-09-07 17:36:27.000 250 33812.60 288.39 17121.76 88888.00 2019-09-07 17:36:28.000 250 33812.62 288.43 17121.76 88888.00 2019-09-07 17:36:29.000 250 33812.56 288.44 17121.76 88888.00 2019-09-07 17:36:30.000 250 33812.56 288.44 17121.75 37901.28 2019-09-07 17:36:31.000 250 33812.59 288.44 17121.72 88888.00 2019-09-07 17:36:32.000 250 33812.61 288.44 17121.74 88888.00 2019-09-07 17:36:33.000 250 33812.62 288.42 17121.75 88888.00 2019-09-07 17:36:34.000 250 33812.63 288.42 17121.78 88888.00 2019-09-07 17:36:35.000 250 33812.64 288.39 17121.76 37901.26 2019-09-07 17:36:36.000 250 33812.59 288.40 17121.75 88888.00 2019-09-07 17:36:37.000 250 33812.60 288.39 17121.71 88888.00 2019-09-07 17:36:38.000 250 33812.62 288.40 17121.72 88888.00 2019-09-07 17:36:39.000 250 33812.60 288.43 17121.71 88888.00 2019-09-07 17:36:40.000 250 33812.62 288.44 17121.73 37901.32 2019-09-07 17:36:41.000 250 33812.61 288.44 17121.74 88888.00 2019-09-07 17:36:42.000 250 33812.59 288.44 17121.76 88888.00 2019-09-07 17:36:43.000 250 33812.61 288.42 17121.76 88888.00 2019-09-07 17:36:44.000 250 33812.62 288.40 17121.76 88888.00 2019-09-07 17:36:45.000 250 33812.60 288.44 17121.76 37901.20 2019-09-07 17:36:46.000 250 33812.57 288.41 17121.78 88888.00 2019-09-07 17:36:47.000 250 33812.58 288.37 17121.75 88888.00 2019-09-07 17:36:48.000 250 33812.57 288.40 17121.74 88888.00 2019-09-07 17:36:49.000 250 33812.58 288.41 17121.73 88888.00 2019-09-07 17:36:50.000 250 33812.59 288.48 17121.76 37901.28 2019-09-07 17:36:51.000 250 33812.57 288.52 17121.73 88888.00 2019-09-07 17:36:52.000 250 33812.57 288.48 17121.74 88888.00 2019-09-07 17:36:53.000 250 33812.59 288.47 17121.76 88888.00 2019-09-07 17:36:54.000 250 33812.56 288.50 17121.79 88888.00 2019-09-07 17:36:55.000 250 33812.50 288.54 17121.80 37901.26 2019-09-07 17:36:56.000 250 33812.52 288.51 17121.80 88888.00 2019-09-07 17:36:57.000 250 33812.54 288.52 17121.79 88888.00 2019-09-07 17:36:58.000 250 33812.52 288.52 17121.78 88888.00 2019-09-07 17:36:59.000 250 33812.50 288.53 17121.78 88888.00 2019-09-07 17:37:00.000 250 33812.52 288.53 17121.76 37901.21 2019-09-07 17:37:01.000 250 33812.50 288.52 17121.75 88888.00 2019-09-07 17:37:02.000 250 33812.48 288.55 17121.75 88888.00 2019-09-07 17:37:03.000 250 33812.50 288.57 17121.75 88888.00 2019-09-07 17:37:04.000 250 33812.44 288.54 17121.72 88888.00 2019-09-07 17:37:05.000 250 33812.40 288.51 17121.74 37901.20 2019-09-07 17:37:06.000 250 33812.40 288.53 17121.77 88888.00 2019-09-07 17:37:07.000 250 33812.40 288.52 17121.77 88888.00 2019-09-07 17:37:08.000 250 33812.38 288.51 17121.74 88888.00 2019-09-07 17:37:09.000 250 33812.38 288.53 17121.73 88888.00 2019-09-07 17:37:10.000 250 33812.38 288.50 17121.71 37901.13 2019-09-07 17:37:11.000 250 33812.38 288.50 17121.68 88888.00 2019-09-07 17:37:12.000 250 33812.38 288.52 17121.67 88888.00 2019-09-07 17:37:13.000 250 33812.39 288.58 17121.70 88888.00 2019-09-07 17:37:14.000 250 33812.34 288.58 17121.70 88888.00 2019-09-07 17:37:15.000 250 33812.38 288.56 17121.76 37901.20 2019-09-07 17:37:16.000 250 33812.42 288.56 17121.75 88888.00 2019-09-07 17:37:17.000 250 33812.42 288.56 17121.74 88888.00 2019-09-07 17:37:18.000 250 33812.39 288.52 17121.70 88888.00 2019-09-07 17:37:19.000 250 33812.42 288.55 17121.70 88888.00 2019-09-07 17:37:20.000 250 33812.42 288.59 17121.72 37901.14 2019-09-07 17:37:21.000 250 33812.44 288.53 17121.75 88888.00 2019-09-07 17:37:22.000 250 33812.44 288.47 17121.75 88888.00 2019-09-07 17:37:23.000 250 33812.44 288.47 17121.75 88888.00 2019-09-07 17:37:24.000 250 33812.44 288.45 17121.76 88888.00 2019-09-07 17:37:25.000 250 33812.48 288.46 17121.73 37901.23 2019-09-07 17:37:26.000 250 33812.49 288.48 17121.75 88888.00 2019-09-07 17:37:27.000 250 33812.49 288.46 17121.75 88888.00 2019-09-07 17:37:28.000 250 33812.51 288.44 17121.75 88888.00 2019-09-07 17:37:29.000 250 33812.54 288.48 17121.78 88888.00 2019-09-07 17:37:30.000 250 33812.56 288.45 17121.77 37901.30 2019-09-07 17:37:31.000 250 33812.56 288.42 17121.69 88888.00 2019-09-07 17:37:32.000 250 33812.58 288.39 17121.74 88888.00 2019-09-07 17:37:33.000 250 33812.63 288.41 17121.72 88888.00 2019-09-07 17:37:34.000 250 33812.69 288.40 17121.68 88888.00 2019-09-07 17:37:35.000 250 33812.67 288.43 17121.76 37901.33 2019-09-07 17:37:36.000 250 33812.68 288.35 17121.76 88888.00 2019-09-07 17:37:37.000 250 33812.72 288.38 17121.74 88888.00 2019-09-07 17:37:38.000 250 33812.73 288.37 17121.76 88888.00 2019-09-07 17:37:39.000 250 33812.72 288.33 17121.71 88888.00 2019-09-07 17:37:40.000 250 33812.70 288.34 17121.70 37901.36 2019-09-07 17:37:41.000 250 33812.73 288.33 17121.73 88888.00 2019-09-07 17:37:42.000 250 33812.71 288.30 17121.72 88888.00 2019-09-07 17:37:43.000 250 33812.71 288.26 17121.75 88888.00 2019-09-07 17:37:44.000 250 33812.74 288.24 17121.77 88888.00 2019-09-07 17:37:45.000 250 33812.72 288.23 17121.76 37901.48 2019-09-07 17:37:46.000 250 33812.73 288.28 17121.75 88888.00 2019-09-07 17:37:47.000 250 33812.74 288.30 17121.77 88888.00 2019-09-07 17:37:48.000 250 33812.72 288.30 17121.78 88888.00 2019-09-07 17:37:49.000 250 33812.75 288.30 17121.75 88888.00 2019-09-07 17:37:50.000 250 33812.74 288.27 17121.80 37901.46 2019-09-07 17:37:51.000 250 33812.72 288.28 17121.82 88888.00 2019-09-07 17:37:52.000 250 33812.73 288.29 17121.83 88888.00 2019-09-07 17:37:53.000 250 33812.73 288.31 17121.79 88888.00 2019-09-07 17:37:54.000 250 33812.72 288.32 17121.75 88888.00 2019-09-07 17:37:55.000 250 33812.72 288.27 17121.75 37901.43 2019-09-07 17:37:56.000 250 33812.73 288.29 17121.75 88888.00 2019-09-07 17:37:57.000 250 33812.74 288.31 17121.80 88888.00 2019-09-07 17:37:58.000 250 33812.73 288.28 17121.80 88888.00 2019-09-07 17:37:59.000 250 33812.71 288.25 17121.77 88888.00 2019-09-07 17:38:00.000 250 33812.70 288.25 17121.75 37901.51 2019-09-07 17:38:01.000 250 33812.75 288.25 17121.77 88888.00 2019-09-07 17:38:02.000 250 33812.72 288.25 17121.81 88888.00 2019-09-07 17:38:03.000 250 33812.71 288.32 17121.79 88888.00 2019-09-07 17:38:04.000 250 33812.65 288.29 17121.72 88888.00 2019-09-07 17:38:05.000 250 33812.63 288.27 17121.67 37901.40 2019-09-07 17:38:06.000 250 33812.63 288.28 17121.65 88888.00 2019-09-07 17:38:07.000 250 33812.63 288.29 17121.71 88888.00 2019-09-07 17:38:08.000 250 33812.65 288.25 17121.73 88888.00 2019-09-07 17:38:09.000 250 33812.70 288.22 17121.75 88888.00 2019-09-07 17:38:10.000 250 33812.74 288.25 17121.77 37901.40 2019-09-07 17:38:11.000 250 33812.72 288.24 17121.79 88888.00 2019-09-07 17:38:12.000 250 33812.68 288.24 17121.77 88888.00 2019-09-07 17:38:13.000 250 33812.67 288.23 17121.73 88888.00 2019-09-07 17:38:14.000 250 33812.70 288.25 17121.75 88888.00 2019-09-07 17:38:15.000 250 33812.71 288.25 17121.76 37901.36 2019-09-07 17:38:16.000 250 33812.74 288.27 17121.77 88888.00 2019-09-07 17:38:17.000 250 33812.73 288.26 17121.75 88888.00 2019-09-07 17:38:18.000 250 33812.74 288.27 17121.75 88888.00 2019-09-07 17:38:19.000 250 33812.74 288.23 17121.78 88888.00 2019-09-07 17:38:20.000 250 33812.72 288.23 17121.77 37901.37 2019-09-07 17:38:21.000 250 33812.75 288.24 17121.78 88888.00 2019-09-07 17:38:22.000 250 33812.75 288.26 17121.78 88888.00 2019-09-07 17:38:23.000 250 33812.74 288.25 17121.77 88888.00 2019-09-07 17:38:24.000 250 33812.73 288.31 17121.76 88888.00 2019-09-07 17:38:25.000 250 33812.71 288.32 17121.78 37901.45 2019-09-07 17:38:26.000 250 33812.72 288.23 17121.80 88888.00 2019-09-07 17:38:27.000 250 33812.73 288.21 17121.81 88888.00 2019-09-07 17:38:28.000 250 33812.75 288.25 17121.81 88888.00 2019-09-07 17:38:29.000 250 33812.74 288.22 17121.81 88888.00 2019-09-07 17:38:30.000 250 33812.74 288.16 17121.79 37901.46 2019-09-07 17:38:31.000 250 33812.72 288.15 17121.82 88888.00 2019-09-07 17:38:32.000 250 33812.74 288.19 17121.82 88888.00 2019-09-07 17:38:33.000 250 33812.76 288.24 17121.85 88888.00 2019-09-07 17:38:34.000 250 33812.75 288.24 17121.82 88888.00 2019-09-07 17:38:35.000 250 33812.73 288.22 17121.79 37901.34 2019-09-07 17:38:36.000 250 33812.72 288.20 17121.78 88888.00 2019-09-07 17:38:37.000 250 33812.74 288.23 17121.79 88888.00 2019-09-07 17:38:38.000 250 33812.76 288.22 17121.81 88888.00 2019-09-07 17:38:39.000 250 33812.75 288.23 17121.81 88888.00 2019-09-07 17:38:40.000 250 33812.77 288.23 17121.80 37901.42 2019-09-07 17:38:41.000 250 33812.75 288.23 17121.81 88888.00 2019-09-07 17:38:42.000 250 33812.78 288.24 17121.80 88888.00 2019-09-07 17:38:43.000 250 33812.78 288.20 17121.83 88888.00 2019-09-07 17:38:44.000 250 33812.81 288.18 17121.87 88888.00 2019-09-07 17:38:45.000 250 33812.85 288.20 17121.84 37901.41 2019-09-07 17:38:46.000 250 33812.81 288.18 17121.85 88888.00 2019-09-07 17:38:47.000 250 33812.81 288.18 17121.86 88888.00 2019-09-07 17:38:48.000 250 33812.82 288.16 17121.80 88888.00 2019-09-07 17:38:49.000 250 33812.79 288.21 17121.80 88888.00 2019-09-07 17:38:50.000 250 33812.76 288.21 17121.84 37901.46 2019-09-07 17:38:51.000 250 33812.75 288.22 17121.88 88888.00 2019-09-07 17:38:52.000 250 33812.75 288.27 17121.91 88888.00 2019-09-07 17:38:53.000 250 33812.74 288.22 17121.89 88888.00 2019-09-07 17:38:54.000 250 33812.77 288.17 17121.87 88888.00 2019-09-07 17:38:55.000 250 33812.72 288.19 17121.84 37901.49 2019-09-07 17:38:56.000 250 33812.72 288.18 17121.83 88888.00 2019-09-07 17:38:57.000 250 33812.73 288.15 17121.87 88888.00 2019-09-07 17:38:58.000 250 33812.73 288.16 17121.86 88888.00 2019-09-07 17:38:59.000 250 33812.74 288.18 17121.90 88888.00 2019-09-07 17:39:00.000 250 33812.75 288.16 17121.88 37901.50 2019-09-07 17:39:01.000 250 33812.72 288.17 17121.89 88888.00 2019-09-07 17:39:02.000 250 33812.74 288.16 17121.93 88888.00 2019-09-07 17:39:03.000 250 33812.77 288.17 17121.93 88888.00 2019-09-07 17:39:04.000 250 33812.77 288.15 17121.94 88888.00 2019-09-07 17:39:05.000 250 33812.82 288.16 17121.96 37901.52 2019-09-07 17:39:06.000 250 33812.81 288.15 17121.93 88888.00 2019-09-07 17:39:07.000 250 33812.82 288.13 17121.93 88888.00 2019-09-07 17:39:08.000 250 33812.82 288.13 17121.92 88888.00 2019-09-07 17:39:09.000 250 33812.84 288.11 17121.86 88888.00 2019-09-07 17:39:10.000 250 33812.85 288.10 17121.85 37901.48 2019-09-07 17:39:11.000 250 33812.86 288.14 17121.86 88888.00 2019-09-07 17:39:12.000 250 33812.84 288.13 17121.82 88888.00 2019-09-07 17:39:13.000 250 33812.85 288.14 17121.82 88888.00 2019-09-07 17:39:14.000 250 33812.88 288.11 17121.82 88888.00 2019-09-07 17:39:15.000 250 33812.86 288.12 17121.86 37901.53 2019-09-07 17:39:16.000 250 33812.82 288.12 17121.86 88888.00 2019-09-07 17:39:17.000 250 33812.83 288.17 17121.89 88888.00 2019-09-07 17:39:18.000 250 33812.80 288.16 17121.89 88888.00 2019-09-07 17:39:19.000 250 33812.76 288.11 17121.90 88888.00 2019-09-07 17:39:20.000 250 33812.77 288.12 17121.91 37901.53 2019-09-07 17:39:21.000 250 33812.76 288.13 17121.95 88888.00 2019-09-07 17:39:22.000 250 33812.75 288.17 17121.93 88888.00 2019-09-07 17:39:23.000 250 33812.78 288.17 17121.91 88888.00 2019-09-07 17:39:24.000 250 33812.78 288.20 17121.93 88888.00 2019-09-07 17:39:25.000 250 33812.71 288.20 17121.99 37901.48 2019-09-07 17:39:26.000 250 33812.68 288.16 17122.02 88888.00 2019-09-07 17:39:27.000 250 33812.71 288.12 17122.00 88888.00 2019-09-07 17:39:28.000 250 33812.72 288.11 17122.00 88888.00 2019-09-07 17:39:29.000 250 33812.75 288.08 17122.01 88888.00 2019-09-07 17:39:30.000 250 33812.72 288.10 17121.97 37901.32 2019-09-07 17:39:31.000 250 33812.70 288.13 17121.93 88888.00 2019-09-07 17:39:32.000 250 33812.68 288.14 17121.86 88888.00 2019-09-07 17:39:33.000 250 33812.67 288.14 17121.85 88888.00 2019-09-07 17:39:34.000 250 33812.66 288.14 17121.91 88888.00 2019-09-07 17:39:35.000 250 33812.68 288.12 17121.91 37901.38 2019-09-07 17:39:36.000 250 33812.69 288.12 17121.94 88888.00 2019-09-07 17:39:37.000 250 33812.72 288.09 17121.93 88888.00 2019-09-07 17:39:38.000 250 33812.68 288.11 17121.91 88888.00 2019-09-07 17:39:39.000 250 33812.69 288.17 17121.93 88888.00 2019-09-07 17:39:40.000 250 33812.68 288.13 17121.95 37901.42 2019-09-07 17:39:41.000 250 33812.67 288.11 17121.87 88888.00 2019-09-07 17:39:42.000 250 33812.71 288.11 17121.88 88888.00 2019-09-07 17:39:43.000 250 33812.70 288.07 17121.89 88888.00 2019-09-07 17:39:44.000 250 33812.71 288.07 17121.90 88888.00 2019-09-07 17:39:45.000 250 33812.75 288.08 17121.92 37901.46 2019-09-07 17:39:46.000 250 33812.82 288.05 17121.90 88888.00 2019-09-07 17:39:47.000 250 33812.80 288.04 17121.88 88888.00 2019-09-07 17:39:48.000 250 33812.79 288.03 17121.92 88888.00 2019-09-07 17:39:49.000 250 33812.77 287.97 17121.93 88888.00 2019-09-07 17:39:50.000 250 33812.83 287.92 17121.96 37901.56 2019-09-07 17:39:51.000 250 33812.79 287.95 17121.94 88888.00 2019-09-07 17:39:52.000 250 33812.80 288.02 17121.89 88888.00 2019-09-07 17:39:53.000 250 33812.81 288.00 17121.89 88888.00 2019-09-07 17:39:54.000 250 33812.80 288.00 17121.89 88888.00 2019-09-07 17:39:55.000 250 33812.86 288.00 17121.89 37901.54 2019-09-07 17:39:56.000 250 33812.83 288.06 17121.87 88888.00 2019-09-07 17:39:57.000 250 33812.86 288.03 17121.83 88888.00 2019-09-07 17:39:58.000 250 33812.87 287.99 17121.82 88888.00 2019-09-07 17:39:59.000 250 33812.89 287.98 17121.89 88888.00 2019-09-07 17:40:00.000 250 33812.89 287.99 17121.94 37901.56 2019-09-07 17:40:01.000 250 33812.88 287.98 17121.86 88888.00 2019-09-07 17:40:02.000 250 33812.87 287.99 17121.84 88888.00 2019-09-07 17:40:03.000 250 33812.91 287.98 17121.84 88888.00 2019-09-07 17:40:04.000 250 33812.89 288.01 17121.88 88888.00 2019-09-07 17:40:05.000 250 33812.89 288.02 17121.92 37901.49 2019-09-07 17:40:06.000 250 33812.92 287.99 17121.94 88888.00 2019-09-07 17:40:07.000 250 33812.91 288.00 17121.95 88888.00 2019-09-07 17:40:08.000 250 33812.92 288.00 17121.95 88888.00 2019-09-07 17:40:09.000 250 33812.90 287.97 17121.94 88888.00 2019-09-07 17:40:10.000 250 33812.95 287.93 17121.92 37901.64 2019-09-07 17:40:11.000 250 33812.93 287.96 17121.91 88888.00 2019-09-07 17:40:12.000 250 33812.95 287.97 17121.91 88888.00 2019-09-07 17:40:13.000 250 33812.97 288.01 17121.96 88888.00 2019-09-07 17:40:14.000 250 33812.94 287.97 17121.95 88888.00 2019-09-07 17:40:15.000 250 33812.96 287.93 17121.95 37901.61 2019-09-07 17:40:16.000 250 33812.95 287.95 17121.91 88888.00 2019-09-07 17:40:17.000 250 33812.98 287.94 17121.91 88888.00 2019-09-07 17:40:18.000 250 33813.00 287.95 17121.89 88888.00 2019-09-07 17:40:19.000 250 33812.98 287.95 17121.87 88888.00 2019-09-07 17:40:20.000 250 33812.97 287.91 17121.88 37901.72 2019-09-07 17:40:21.000 250 33812.94 287.87 17121.88 88888.00 2019-09-07 17:40:22.000 250 33812.97 287.90 17121.88 88888.00 2019-09-07 17:40:23.000 250 33813.00 287.93 17121.89 88888.00 2019-09-07 17:40:24.000 250 33813.03 287.90 17121.92 88888.00 2019-09-07 17:40:25.000 250 33813.03 287.87 17121.91 37901.78 2019-09-07 17:40:26.000 250 33813.04 287.87 17121.86 88888.00 2019-09-07 17:40:27.000 250 33813.03 287.87 17121.87 88888.00 2019-09-07 17:40:28.000 250 33813.04 287.89 17121.88 88888.00 2019-09-07 17:40:29.000 250 33813.06 287.88 17121.89 88888.00 2019-09-07 17:40:30.000 250 33813.06 287.88 17121.90 37901.76 2019-09-07 17:40:31.000 250 33813.06 287.90 17121.89 88888.00 2019-09-07 17:40:32.000 250 33813.05 287.86 17121.91 88888.00 2019-09-07 17:40:33.000 250 33813.02 287.89 17121.87 88888.00 2019-09-07 17:40:34.000 250 33813.05 287.86 17121.87 88888.00 2019-09-07 17:40:35.000 250 33813.04 287.88 17121.86 37901.74 2019-09-07 17:40:36.000 250 33813.06 287.85 17121.93 88888.00 2019-09-07 17:40:37.000 250 33813.07 287.85 17121.98 88888.00 2019-09-07 17:40:38.000 250 33813.03 287.86 17121.96 88888.00 2019-09-07 17:40:39.000 250 33813.02 287.87 17121.92 88888.00 2019-09-07 17:40:40.000 250 33813.03 287.86 17121.93 37901.73 2019-09-07 17:40:41.000 250 33813.02 287.89 17121.90 88888.00 2019-09-07 17:40:42.000 250 33813.01 287.88 17121.93 88888.00 2019-09-07 17:40:43.000 250 33813.03 287.89 17121.94 88888.00 2019-09-07 17:40:44.000 250 33813.04 287.86 17121.95 88888.00 2019-09-07 17:40:45.000 250 33813.06 287.86 17121.93 37901.73 2019-09-07 17:40:46.000 250 33813.08 287.87 17121.97 88888.00 2019-09-07 17:40:47.000 250 33813.06 287.89 17121.99 88888.00 2019-09-07 17:40:48.000 250 33813.04 287.90 17121.96 88888.00 2019-09-07 17:40:49.000 250 33813.06 287.92 17121.94 88888.00 2019-09-07 17:40:50.000 250 33813.10 287.88 17121.98 37901.77 2019-09-07 17:40:51.000 250 33813.09 287.86 17121.99 88888.00 2019-09-07 17:40:52.000 250 33813.08 287.87 17121.99 88888.00 2019-09-07 17:40:53.000 250 33813.07 287.90 17122.00 88888.00 2019-09-07 17:40:54.000 250 33813.09 287.88 17121.99 88888.00 2019-09-07 17:40:55.000 250 33813.11 287.89 17121.99 37901.79 2019-09-07 17:40:56.000 250 33813.12 287.87 17121.94 88888.00 2019-09-07 17:40:57.000 250 33813.10 287.85 17121.91 88888.00 2019-09-07 17:40:58.000 250 33813.07 287.84 17121.94 88888.00 2019-09-07 17:40:59.000 250 33813.08 287.84 17121.92 88888.00 2019-09-07 17:41:00.000 250 33813.11 287.87 17121.96 37901.75 2019-09-07 17:41:01.000 250 33813.10 287.89 17121.97 88888.00 2019-09-07 17:41:02.000 250 33813.08 287.93 17121.98 88888.00 2019-09-07 17:41:03.000 250 33813.08 287.91 17121.99 88888.00 2019-09-07 17:41:04.000 250 33813.07 287.91 17121.96 88888.00 2019-09-07 17:41:05.000 250 33813.09 287.91 17121.97 37901.76 2019-09-07 17:41:06.000 250 33813.08 287.90 17121.98 88888.00 2019-09-07 17:41:07.000 250 33813.04 287.93 17121.99 88888.00 2019-09-07 17:41:08.000 250 33813.02 287.91 17122.01 88888.00 2019-09-07 17:41:09.000 250 33813.03 287.84 17122.01 88888.00 2019-09-07 17:41:10.000 250 33813.00 287.82 17121.98 37901.70 2019-09-07 17:41:11.000 250 33812.98 287.86 17121.99 88888.00 2019-09-07 17:41:12.000 250 33813.00 287.86 17121.99 88888.00 2019-09-07 17:41:13.000 250 33812.97 287.82 17122.00 88888.00 2019-09-07 17:41:14.000 250 33812.96 287.82 17121.98 88888.00 2019-09-07 17:41:15.000 250 33812.95 287.87 17122.02 37901.73 2019-09-07 17:41:16.000 250 33812.97 287.88 17122.02 88888.00 2019-09-07 17:41:17.000 250 33812.98 287.86 17122.03 88888.00 2019-09-07 17:41:18.000 250 33812.98 287.82 17122.01 88888.00 2019-09-07 17:41:19.000 250 33812.95 287.82 17122.02 88888.00 2019-09-07 17:41:20.000 250 33812.96 287.84 17121.99 37901.73 2019-09-07 17:41:21.000 250 33812.97 287.82 17121.93 88888.00 2019-09-07 17:41:22.000 250 33813.00 287.80 17121.95 88888.00 2019-09-07 17:41:23.000 250 33812.99 287.75 17121.94 88888.00 2019-09-07 17:41:24.000 250 33812.99 287.78 17121.98 88888.00 2019-09-07 17:41:25.000 250 33812.96 287.82 17122.00 37901.71 2019-09-07 17:41:26.000 250 33812.94 287.80 17121.99 88888.00 2019-09-07 17:41:27.000 250 33812.95 287.79 17122.01 88888.00 2019-09-07 17:41:28.000 250 33812.96 287.79 17122.03 88888.00 2019-09-07 17:41:29.000 250 33812.99 287.78 17121.99 88888.00 2019-09-07 17:41:30.000 250 33813.01 287.77 17122.01 37901.78 2019-09-07 17:41:31.000 250 33813.02 287.79 17122.05 88888.00 2019-09-07 17:41:32.000 250 33813.01 287.80 17122.04 88888.00 2019-09-07 17:41:33.000 250 33813.02 287.77 17122.00 88888.00 2019-09-07 17:41:34.000 250 33813.03 287.81 17121.99 88888.00 2019-09-07 17:41:35.000 250 33813.04 287.83 17122.01 37901.77 2019-09-07 17:41:36.000 250 33813.00 287.82 17121.97 88888.00 2019-09-07 17:41:37.000 250 33813.03 287.79 17122.02 88888.00 2019-09-07 17:41:38.000 250 33813.05 287.78 17121.97 88888.00 2019-09-07 17:41:39.000 250 33813.06 287.82 17121.96 88888.00 2019-09-07 17:41:40.000 250 33813.05 287.79 17121.98 37901.79 2019-09-07 17:41:41.000 250 33813.05 287.77 17122.00 88888.00 2019-09-07 17:41:42.000 250 33813.07 287.77 17121.95 88888.00 2019-09-07 17:41:43.000 250 33813.07 287.80 17121.99 88888.00 2019-09-07 17:41:44.000 250 33813.05 287.77 17121.96 88888.00 2019-09-07 17:41:45.000 250 33813.07 287.74 17121.96 37901.71 2019-09-07 17:41:46.000 250 33813.05 287.76 17121.93 88888.00 2019-09-07 17:41:47.000 250 33813.08 287.74 17121.94 88888.00 2019-09-07 17:41:48.000 250 33813.11 287.73 17121.99 88888.00 2019-09-07 17:41:49.000 250 33813.08 287.75 17121.98 88888.00 2019-09-07 17:41:50.000 250 33813.05 287.73 17121.93 37901.79 2019-09-07 17:41:51.000 250 33813.09 287.66 17121.97 88888.00 2019-09-07 17:41:52.000 250 33813.11 287.67 17121.99 88888.00 2019-09-07 17:41:53.000 250 33813.08 287.67 17121.99 88888.00 2019-09-07 17:41:54.000 250 33813.05 287.69 17122.01 88888.00 2019-09-07 17:41:55.000 250 33813.04 287.75 17122.03 37901.83 2019-09-07 17:41:56.000 250 33813.04 287.78 17121.97 88888.00 2019-09-07 17:41:57.000 250 33813.03 287.78 17122.00 88888.00 2019-09-07 17:41:58.000 250 33813.00 287.79 17122.03 88888.00 2019-09-07 17:41:59.000 250 33812.97 287.80 17122.02 88888.00 2019-09-07 17:42:00.000 250 33812.98 287.79 17122.02 37901.70 2019-09-07 17:42:01.000 250 33812.94 287.79 17121.99 88888.00 2019-09-07 17:42:02.000 250 33812.95 287.82 17121.96 88888.00 2019-09-07 17:42:03.000 250 33812.94 287.80 17122.01 88888.00 2019-09-07 17:42:04.000 250 33812.99 287.83 17122.02 88888.00 2019-09-07 17:42:05.000 250 33812.99 287.84 17122.00 37901.76 2019-09-07 17:42:06.000 250 33813.01 287.85 17121.98 88888.00 2019-09-07 17:42:07.000 250 33813.01 287.83 17122.01 88888.00 2019-09-07 17:42:08.000 250 33813.01 287.76 17122.02 88888.00 2019-09-07 17:42:09.000 250 33812.99 287.80 17122.01 88888.00 2019-09-07 17:42:10.000 250 33812.95 287.77 17122.00 37901.81 2019-09-07 17:42:11.000 250 33813.01 287.77 17122.04 88888.00 2019-09-07 17:42:12.000 250 33813.03 287.75 17122.02 88888.00 2019-09-07 17:42:13.000 250 33813.03 287.78 17122.01 88888.00 2019-09-07 17:42:14.000 250 33813.05 287.74 17121.98 88888.00 2019-09-07 17:42:15.000 250 33813.05 287.73 17121.98 37901.76 2019-09-07 17:42:16.000 250 33813.06 287.73 17121.96 88888.00 2019-09-07 17:42:17.000 250 33813.08 287.78 17122.00 88888.00 2019-09-07 17:42:18.000 250 33813.08 287.75 17121.96 88888.00 2019-09-07 17:42:19.000 250 33813.10 287.77 17121.93 88888.00 2019-09-07 17:42:20.000 250 33813.11 287.78 17121.95 37901.83 2019-09-07 17:42:21.000 250 33813.14 287.77 17121.95 88888.00 2019-09-07 17:42:22.000 250 33813.13 287.75 17121.95 88888.00 2019-09-07 17:42:23.000 250 33813.14 287.80 17121.92 88888.00 2019-09-07 17:42:24.000 250 33813.15 287.78 17121.91 88888.00 2019-09-07 17:42:25.000 250 33813.14 287.73 17121.98 37901.88 2019-09-07 17:42:26.000 250 33813.14 287.70 17121.96 88888.00 2019-09-07 17:42:27.000 250 33813.12 287.72 17121.95 88888.00 2019-09-07 17:42:28.000 250 33813.10 287.78 17121.99 88888.00 2019-09-07 17:42:29.000 250 33813.11 287.79 17122.01 88888.00 2019-09-07 17:42:30.000 250 33813.10 287.82 17122.01 37901.83 2019-09-07 17:42:31.000 250 33813.13 287.82 17122.02 88888.00 2019-09-07 17:42:32.000 250 33813.13 287.82 17121.96 88888.00 2019-09-07 17:42:33.000 250 33813.15 287.85 17121.97 88888.00 2019-09-07 17:42:34.000 250 33813.15 287.85 17121.99 88888.00 2019-09-07 17:42:35.000 250 33813.13 287.85 17121.99 37901.85 2019-09-07 17:42:36.000 250 33813.16 287.80 17121.99 88888.00 2019-09-07 17:42:37.000 250 33813.17 287.80 17121.96 88888.00 2019-09-07 17:42:38.000 250 33813.16 287.83 17121.95 88888.00 2019-09-07 17:42:39.000 250 33813.16 287.85 17121.92 88888.00 2019-09-07 17:42:40.000 250 33813.19 287.81 17121.95 37901.86 2019-09-07 17:42:41.000 250 33813.18 287.81 17121.98 88888.00 2019-09-07 17:42:42.000 250 33813.19 287.80 17121.99 88888.00 2019-09-07 17:42:43.000 250 33813.19 287.76 17121.96 88888.00 2019-09-07 17:42:44.000 250 33813.21 287.73 17121.95 88888.00 2019-09-07 17:42:45.000 250 33813.21 287.76 17122.02 37901.90 2019-09-07 17:42:46.000 250 33813.22 287.79 17122.01 88888.00 2019-09-07 17:42:47.000 250 33813.23 287.75 17122.01 88888.00 2019-09-07 17:42:48.000 250 33813.25 287.77 17122.03 88888.00 2019-09-07 17:42:49.000 250 33813.29 287.75 17122.00 88888.00 2019-09-07 17:42:50.000 250 33813.30 287.72 17121.98 37901.88 2019-09-07 17:42:51.000 250 33813.28 287.71 17121.99 88888.00 2019-09-07 17:42:52.000 250 33813.28 287.68 17122.01 88888.00 2019-09-07 17:42:53.000 250 33813.31 287.71 17122.01 88888.00 2019-09-07 17:42:54.000 250 33813.30 287.71 17122.00 88888.00 2019-09-07 17:42:55.000 250 33813.31 287.71 17122.00 37901.93 2019-09-07 17:42:56.000 250 33813.29 287.68 17122.02 88888.00 2019-09-07 17:42:57.000 250 33813.25 287.64 17122.01 88888.00 2019-09-07 17:42:58.000 250 33813.25 287.65 17121.97 88888.00 2019-09-07 17:42:59.000 250 33813.29 287.66 17122.05 88888.00 2019-09-07 17:43:00.000 250 33813.27 287.64 17122.03 37902.02 2019-09-07 17:43:01.000 250 33813.28 287.66 17121.99 88888.00 2019-09-07 17:43:02.000 250 33813.27 287.68 17121.98 88888.00 2019-09-07 17:43:03.000 250 33813.25 287.72 17121.98 88888.00 2019-09-07 17:43:04.000 250 33813.24 287.72 17121.97 88888.00 2019-09-07 17:43:05.000 250 33813.27 287.69 17121.96 37902.00 2019-09-07 17:43:06.000 250 33813.27 287.67 17121.96 88888.00 2019-09-07 17:43:07.000 250 33813.24 287.69 17121.97 88888.00 2019-09-07 17:43:08.000 250 33813.22 287.73 17121.98 88888.00 2019-09-07 17:43:09.000 250 33813.20 287.75 17122.02 88888.00 2019-09-07 17:43:10.000 250 33813.22 287.77 17122.01 37901.85 2019-09-07 17:43:11.000 250 33813.21 287.75 17122.01 88888.00 2019-09-07 17:43:12.000 250 33813.19 287.74 17122.02 88888.00 2019-09-07 17:43:13.000 250 33813.21 287.76 17122.05 88888.00 2019-09-07 17:43:14.000 250 33813.19 287.74 17122.06 88888.00 2019-09-07 17:43:15.000 250 33813.15 287.77 17122.07 37901.92 2019-09-07 17:43:16.000 250 33813.16 287.74 17122.08 88888.00 2019-09-07 17:43:17.000 250 33813.12 287.77 17122.11 88888.00 2019-09-07 17:43:18.000 250 33813.10 287.74 17122.07 88888.00 2019-09-07 17:43:19.000 250 33813.12 287.75 17122.12 88888.00 2019-09-07 17:43:20.000 250 33813.10 287.77 17122.12 37901.82 2019-09-07 17:43:21.000 250 33813.09 287.78 17122.10 88888.00 2019-09-07 17:43:22.000 250 33813.12 287.84 17122.10 88888.00 2019-09-07 17:43:23.000 250 33813.11 287.86 17122.11 88888.00 2019-09-07 17:43:24.000 250 33813.04 287.80 17122.12 88888.00 2019-09-07 17:43:25.000 250 33813.07 287.76 17122.14 37901.80 2019-09-07 17:43:26.000 250 33813.06 287.76 17122.16 88888.00 2019-09-07 17:43:27.000 250 33813.06 287.74 17122.11 88888.00 2019-09-07 17:43:28.000 250 33813.06 287.77 17122.10 88888.00 2019-09-07 17:43:29.000 250 33813.02 287.78 17122.09 88888.00 2019-09-07 17:43:30.000 250 33813.02 287.80 17122.12 37901.73 2019-09-07 17:43:31.000 250 33812.99 287.85 17122.08 88888.00 2019-09-07 17:43:32.000 250 33812.96 287.84 17122.08 88888.00 2019-09-07 17:43:33.000 250 33812.95 287.80 17122.10 88888.00 2019-09-07 17:43:34.000 250 33812.94 287.79 17122.11 88888.00 2019-09-07 17:43:35.000 250 33812.96 287.83 17122.11 37901.65 2019-09-07 17:43:36.000 250 33812.95 287.84 17122.07 88888.00 2019-09-07 17:43:37.000 250 33812.92 287.80 17122.05 88888.00 2019-09-07 17:43:38.000 250 33812.93 287.80 17122.02 88888.00 2019-09-07 17:43:39.000 250 33812.90 287.83 17122.05 88888.00 2019-09-07 17:43:40.000 250 33812.87 287.86 17122.06 37901.63 2019-09-07 17:43:41.000 250 33812.83 287.87 17122.04 88888.00 2019-09-07 17:43:42.000 250 33812.85 287.90 17122.06 88888.00 2019-09-07 17:43:43.000 250 33812.85 287.88 17122.07 88888.00 2019-09-07 17:43:44.000 250 33812.82 287.91 17122.08 88888.00 2019-09-07 17:43:45.000 250 33812.83 287.91 17122.06 37901.55 2019-09-07 17:43:46.000 250 33812.88 287.92 17122.08 88888.00 2019-09-07 17:43:47.000 250 33812.86 287.93 17122.08 88888.00 2019-09-07 17:43:48.000 250 33812.84 287.89 17122.07 88888.00 2019-09-07 17:43:49.000 250 33812.81 287.98 17122.11 88888.00 2019-09-07 17:43:50.000 250 33812.74 287.96 17122.08 37901.61 2019-09-07 17:43:51.000 250 33812.74 287.96 17122.06 88888.00 2019-09-07 17:43:52.000 250 33812.74 287.98 17122.04 88888.00 2019-09-07 17:43:53.000 250 33812.68 287.98 17122.06 88888.00 2019-09-07 17:43:54.000 250 33812.71 287.96 17122.08 88888.00 2019-09-07 17:43:55.000 250 33812.74 287.92 17122.09 37901.61 2019-09-07 17:43:56.000 250 33812.75 287.93 17122.09 88888.00 2019-09-07 17:43:57.000 250 33812.72 287.91 17122.10 88888.00 2019-09-07 17:43:58.000 250 33812.76 287.90 17122.07 88888.00 2019-09-07 17:43:59.000 250 33812.75 287.94 17122.09 88888.00 2019-09-07 17:44:00.000 250 33812.77 287.95 17122.12 37901.54 2019-09-07 17:44:01.000 250 33812.77 287.99 17122.14 88888.00 2019-09-07 17:44:02.000 250 33812.76 287.94 17122.10 88888.00 2019-09-07 17:44:03.000 250 33812.76 287.93 17122.08 88888.00 2019-09-07 17:44:04.000 250 33812.81 287.94 17122.05 88888.00 2019-09-07 17:44:05.000 250 33812.84 287.97 17122.08 37901.51 2019-09-07 17:44:06.000 250 33812.82 288.00 17122.03 88888.00 2019-09-07 17:44:07.000 250 33812.80 288.02 17122.05 88888.00 2019-09-07 17:44:08.000 250 33812.79 287.99 17122.04 88888.00 2019-09-07 17:44:09.000 250 33812.82 287.97 17122.07 88888.00 2019-09-07 17:44:10.000 250 33812.83 287.99 17122.06 37901.58 2019-09-07 17:44:11.000 250 33812.84 287.99 17122.06 88888.00 2019-09-07 17:44:12.000 250 33812.82 287.96 17122.03 88888.00 2019-09-07 17:44:13.000 250 33812.85 287.97 17122.06 88888.00 2019-09-07 17:44:14.000 250 33812.87 287.94 17122.06 88888.00 2019-09-07 17:44:15.000 250 33812.89 287.99 17122.06 37901.55 2019-09-07 17:44:16.000 250 33812.90 287.97 17122.03 88888.00 2019-09-07 17:44:17.000 250 33812.93 287.99 17122.02 88888.00 2019-09-07 17:44:18.000 250 33812.91 287.95 17122.03 88888.00 2019-09-07 17:44:19.000 250 33812.93 287.92 17122.04 88888.00 2019-09-07 17:44:20.000 250 33812.93 287.93 17122.04 37901.63 2019-09-07 17:44:21.000 250 33812.95 287.96 17122.04 88888.00 2019-09-07 17:44:22.000 250 33812.95 287.98 17122.07 88888.00 2019-09-07 17:44:23.000 250 33813.00 287.99 17122.08 88888.00 2019-09-07 17:44:24.000 250 33812.96 288.02 17122.06 88888.00 2019-09-07 17:44:25.000 250 33812.93 288.02 17122.08 37901.71 2019-09-07 17:44:26.000 250 33812.90 288.00 17122.06 88888.00 2019-09-07 17:44:27.000 250 33812.91 288.02 17122.06 88888.00 2019-09-07 17:44:28.000 250 33812.88 288.01 17122.07 88888.00 2019-09-07 17:44:29.000 250 33812.87 288.02 17122.08 88888.00 2019-09-07 17:44:30.000 250 33812.86 288.03 17122.09 37901.64 2019-09-07 17:44:31.000 250 33812.87 288.06 17122.10 88888.00 2019-09-07 17:44:32.000 250 33812.87 288.08 17122.04 88888.00 2019-09-07 17:44:33.000 250 33812.87 288.09 17122.06 88888.00 2019-09-07 17:44:34.000 250 33812.85 288.07 17122.06 88888.00 2019-09-07 17:44:35.000 250 33812.83 288.11 17122.07 37901.52 2019-09-07 17:44:36.000 250 33812.80 288.14 17122.12 88888.00 2019-09-07 17:44:37.000 250 33812.79 288.13 17122.11 88888.00 2019-09-07 17:44:38.000 250 33812.80 288.14 17122.08 88888.00 2019-09-07 17:44:39.000 250 33812.79 288.13 17122.07 88888.00 2019-09-07 17:44:40.000 250 33812.82 288.12 17122.08 37901.55 2019-09-07 17:44:41.000 250 33812.87 288.12 17122.10 88888.00 2019-09-07 17:44:42.000 250 33812.86 288.11 17122.10 88888.00 2019-09-07 17:44:43.000 250 33812.88 288.11 17122.06 88888.00 2019-09-07 17:44:44.000 250 33812.88 288.07 17122.08 88888.00 2019-09-07 17:44:45.000 250 33812.86 288.08 17122.05 37901.63 2019-09-07 17:44:46.000 250 33812.87 288.11 17121.99 88888.00 2019-09-07 17:44:47.000 250 33812.90 288.10 17121.95 88888.00 2019-09-07 17:44:48.000 250 33812.90 288.14 17122.01 88888.00 2019-09-07 17:44:49.000 250 33812.93 288.11 17121.99 88888.00 2019-09-07 17:44:50.000 250 33812.95 288.11 17121.97 37901.69 2019-09-07 17:44:51.000 250 33812.99 288.14 17121.97 88888.00 2019-09-07 17:44:52.000 250 33813.01 288.15 17121.98 88888.00 2019-09-07 17:44:53.000 250 33813.00 288.12 17122.03 88888.00 2019-09-07 17:44:54.000 250 33812.99 288.11 17122.01 88888.00 2019-09-07 17:44:55.000 250 33812.99 288.11 17122.00 37901.79 2019-09-07 17:44:56.000 250 33813.01 288.09 17121.97 88888.00 2019-09-07 17:44:57.000 250 33813.05 288.09 17122.00 88888.00 2019-09-07 17:44:58.000 250 33813.02 288.08 17121.97 88888.00 2019-09-07 17:44:59.000 250 33813.02 288.07 17121.93 88888.00 2019-09-07 17:45:00.000 250 33813.02 288.10 17121.96 37901.74 2019-09-07 17:45:01.000 250 33813.02 288.15 17121.97 88888.00 2019-09-07 17:45:02.000 250 33813.02 288.16 17121.98 88888.00 2019-09-07 17:45:03.000 250 33813.03 288.16 17122.00 88888.00 2019-09-07 17:45:04.000 250 33812.99 288.15 17122.01 88888.00 2019-09-07 17:45:05.000 250 33812.96 288.16 17122.00 37901.79 2019-09-07 17:45:06.000 250 33812.94 288.18 17121.99 88888.00 2019-09-07 17:45:07.000 250 33812.94 288.22 17121.99 88888.00 2019-09-07 17:45:08.000 250 33812.93 288.22 17122.01 88888.00 2019-09-07 17:45:09.000 250 33812.94 288.24 17122.00 88888.00 2019-09-07 17:45:10.000 250 33812.90 288.22 17121.97 37901.72 2019-09-07 17:45:11.000 250 33812.86 288.21 17121.95 88888.00 2019-09-07 17:45:12.000 250 33812.85 288.18 17121.95 88888.00 2019-09-07 17:45:13.000 250 33812.86 288.21 17121.97 88888.00 2019-09-07 17:45:14.000 250 33812.86 288.25 17121.99 88888.00 2019-09-07 17:45:15.000 250 33812.83 288.25 17122.01 37901.75 2019-09-07 17:45:16.000 250 33812.81 288.23 17122.04 88888.00 2019-09-07 17:45:17.000 250 33812.78 288.21 17122.02 88888.00 2019-09-07 17:45:18.000 250 33812.80 288.23 17122.00 88888.00 2019-09-07 17:45:19.000 250 33812.82 288.28 17121.96 88888.00 2019-09-07 17:45:20.000 250 33812.82 288.27 17121.97 37901.66 2019-09-07 17:45:21.000 250 33812.80 288.27 17121.98 88888.00 2019-09-07 17:45:22.000 250 33812.81 288.29 17121.95 88888.00 2019-09-07 17:45:23.000 250 33812.80 288.31 17121.98 88888.00 2019-09-07 17:45:24.000 250 33812.77 288.35 17121.99 88888.00 2019-09-07 17:45:25.000 250 33812.81 288.35 17122.02 37901.70 2019-09-07 17:45:26.000 250 33812.83 288.31 17122.02 88888.00 2019-09-07 17:45:27.000 250 33812.84 288.31 17122.01 88888.00 2019-09-07 17:45:28.000 250 33812.84 288.31 17122.02 88888.00 2019-09-07 17:45:29.000 250 33812.83 288.33 17122.03 88888.00 2019-09-07 17:45:30.000 250 33812.83 288.29 17122.03 37901.66 2019-09-07 17:45:31.000 250 33812.78 288.30 17122.00 88888.00 2019-09-07 17:45:32.000 250 33812.80 288.30 17122.00 88888.00 2019-09-07 17:45:33.000 250 33812.78 288.29 17121.99 88888.00 2019-09-07 17:45:34.000 250 33812.78 288.31 17122.02 88888.00 2019-09-07 17:45:35.000 250 33812.81 288.29 17122.04 37901.66 2019-09-07 17:45:36.000 250 33812.79 288.30 17122.04 88888.00 2019-09-07 17:45:37.000 250 33812.77 288.32 17122.07 88888.00 2019-09-07 17:45:38.000 250 33812.74 288.31 17122.09 88888.00 2019-09-07 17:45:39.000 250 33812.77 288.27 17122.09 88888.00 2019-09-07 17:45:40.000 250 33812.81 288.25 17122.06 37901.60 2019-09-07 17:45:41.000 250 33812.81 288.26 17122.04 88888.00 2019-09-07 17:45:42.000 250 33812.83 288.27 17122.10 88888.00 2019-09-07 17:45:43.000 250 33812.84 288.28 17122.06 88888.00 2019-09-07 17:45:44.000 250 33812.84 288.27 17122.05 88888.00 2019-09-07 17:45:45.000 250 33812.84 288.24 17122.05 37901.66 2019-09-07 17:45:46.000 250 33812.86 288.27 17122.08 88888.00 2019-09-07 17:45:47.000 250 33812.86 288.28 17122.09 88888.00 2019-09-07 17:45:48.000 250 33812.91 288.26 17122.10 88888.00 2019-09-07 17:45:49.000 250 33812.89 288.26 17122.10 88888.00 2019-09-07 17:45:50.000 250 33812.86 288.28 17122.10 37901.67 2019-09-07 17:45:51.000 250 33812.87 288.26 17122.03 88888.00 2019-09-07 17:45:52.000 250 33812.88 288.27 17122.02 88888.00 2019-09-07 17:45:53.000 250 33812.91 288.22 17122.06 88888.00 2019-09-07 17:45:54.000 250 33812.93 288.21 17122.04 88888.00 2019-09-07 17:45:55.000 250 33812.92 288.22 17122.03 37901.63 2019-09-07 17:45:56.000 250 33812.90 288.23 17122.02 88888.00 2019-09-07 17:45:57.000 250 33812.93 288.23 17122.01 88888.00 2019-09-07 17:45:58.000 250 33812.96 288.22 17122.01 88888.00 2019-09-07 17:45:59.000 250 33812.92 288.24 17121.98 88888.00 2019-09-07 17:46:00.000 250 33812.95 288.21 17121.96 37901.73 2019-09-07 17:46:01.000 250 33812.95 288.20 17121.96 88888.00 2019-09-07 17:46:02.000 250 33812.96 288.24 17121.97 88888.00 2019-09-07 17:46:03.000 250 33812.93 288.25 17121.99 88888.00 2019-09-07 17:46:04.000 250 33812.88 288.23 17121.98 88888.00 2019-09-07 17:46:05.000 250 33812.88 288.23 17122.00 37901.74 2019-09-07 17:46:06.000 250 33812.87 288.22 17121.98 88888.00 2019-09-07 17:46:07.000 250 33812.89 288.18 17122.00 88888.00 2019-09-07 17:46:08.000 250 33812.87 288.23 17121.97 88888.00 2019-09-07 17:46:09.000 250 33812.83 288.25 17121.93 88888.00 2019-09-07 17:46:10.000 250 33812.82 288.30 17121.93 37901.71 2019-09-07 17:46:11.000 250 33812.81 288.34 17121.97 88888.00 2019-09-07 17:46:12.000 250 33812.84 288.34 17122.03 88888.00 2019-09-07 17:46:13.000 250 33812.84 288.33 17121.99 88888.00 2019-09-07 17:46:14.000 250 33812.81 288.34 17122.02 88888.00 2019-09-07 17:46:15.000 250 33812.82 288.36 17122.03 37901.55 2019-09-07 17:46:16.000 250 33812.81 288.38 17121.99 88888.00 2019-09-07 17:46:17.000 250 33812.81 288.39 17122.04 88888.00 2019-09-07 17:46:18.000 250 33812.77 288.43 17122.04 88888.00 2019-09-07 17:46:19.000 250 33812.73 288.42 17122.01 88888.00 2019-09-07 17:46:20.000 250 33812.75 288.40 17121.99 37901.58 2019-09-07 17:46:21.000 250 33812.74 288.43 17122.02 88888.00 2019-09-07 17:46:22.000 250 33812.70 288.44 17122.06 88888.00 2019-09-07 17:46:23.000 250 33812.73 288.42 17122.07 88888.00 2019-09-07 17:46:24.000 250 33812.71 288.41 17122.01 88888.00 2019-09-07 17:46:25.000 250 33812.70 288.43 17122.00 37901.55 2019-09-07 17:46:26.000 250 33812.69 288.43 17122.05 88888.00 2019-09-07 17:46:27.000 250 33812.66 288.41 17122.06 88888.00 2019-09-07 17:46:28.000 250 33812.66 288.43 17122.04 88888.00 2019-09-07 17:46:29.000 250 33812.65 288.45 17122.05 88888.00 2019-09-07 17:46:30.000 250 33812.64 288.46 17122.03 37901.54 2019-09-07 17:46:31.000 250 33812.65 288.48 17122.07 88888.00 2019-09-07 17:46:32.000 250 33812.65 288.48 17122.07 88888.00 2019-09-07 17:46:33.000 250 33812.64 288.48 17122.04 88888.00 2019-09-07 17:46:34.000 250 33812.62 288.51 17122.04 88888.00 2019-09-07 17:46:35.000 250 33812.66 288.47 17122.03 37901.51 2019-09-07 17:46:36.000 250 33812.66 288.43 17122.02 88888.00 2019-09-07 17:46:37.000 250 33812.62 288.43 17122.02 88888.00 2019-09-07 17:46:38.000 250 33812.66 288.42 17122.01 88888.00 2019-09-07 17:46:39.000 250 33812.67 288.42 17121.97 88888.00 2019-09-07 17:46:40.000 250 33812.71 288.44 17121.96 37901.48 2019-09-07 17:46:41.000 250 33812.75 288.42 17122.03 88888.00 2019-09-07 17:46:42.000 250 33812.70 288.43 17122.01 88888.00 2019-09-07 17:46:43.000 250 33812.67 288.44 17122.04 88888.00 2019-09-07 17:46:44.000 250 33812.67 288.41 17122.01 88888.00 2019-09-07 17:46:45.000 250 33812.72 288.42 17122.01 37901.55 2019-09-07 17:46:46.000 250 33812.78 288.39 17122.03 88888.00 2019-09-07 17:46:47.000 250 33812.78 288.43 17122.02 88888.00 2019-09-07 17:46:48.000 250 33812.75 288.41 17122.00 88888.00 2019-09-07 17:46:49.000 250 33812.75 288.44 17122.03 88888.00 2019-09-07 17:46:50.000 250 33812.76 288.40 17121.99 37901.50 2019-09-07 17:46:51.000 250 33812.75 288.38 17121.96 88888.00 2019-09-07 17:46:52.000 250 33812.75 288.38 17121.95 88888.00 2019-09-07 17:46:53.000 250 33812.82 288.38 17121.99 88888.00 2019-09-07 17:46:54.000 250 33812.83 288.36 17122.00 88888.00 2019-09-07 17:46:55.000 250 33812.78 288.35 17121.94 37901.56 2019-09-07 17:46:56.000 250 33812.78 288.38 17121.96 88888.00 2019-09-07 17:46:57.000 250 33812.86 288.37 17121.99 88888.00 2019-09-07 17:46:58.000 250 33812.83 288.39 17122.03 88888.00 2019-09-07 17:46:59.000 250 33812.86 288.39 17122.03 88888.00 2019-09-07 17:47:00.000 250 33812.85 288.34 17122.03 37901.67 2019-09-07 17:47:01.000 250 33812.87 288.36 17122.01 88888.00 2019-09-07 17:47:02.000 250 33812.89 288.39 17121.99 88888.00 2019-09-07 17:47:03.000 250 33812.94 288.39 17121.98 88888.00 2019-09-07 17:47:04.000 250 33812.96 288.40 17121.98 88888.00 2019-09-07 17:47:05.000 250 33812.97 288.39 17121.97 37901.60 2019-09-07 17:47:06.000 250 33812.97 288.39 17121.93 88888.00 2019-09-07 17:47:07.000 250 33812.96 288.42 17121.98 88888.00 2019-09-07 17:47:08.000 250 33812.97 288.43 17121.97 88888.00 2019-09-07 17:47:09.000 250 33812.98 288.46 17121.99 88888.00 2019-09-07 17:47:10.000 250 33812.98 288.45 17121.96 37901.75 2019-09-07 17:47:11.000 250 33813.01 288.43 17121.94 88888.00 2019-09-07 17:47:12.000 250 33812.99 288.41 17121.99 88888.00 2019-09-07 17:47:13.000 250 33813.00 288.42 17121.92 88888.00 2019-09-07 17:47:14.000 250 33813.05 288.40 17121.89 88888.00 2019-09-07 17:47:15.000 250 33813.03 288.39 17121.95 37901.86 2019-09-07 17:47:16.000 250 33813.04 288.39 17121.97 88888.00 2019-09-07 17:47:17.000 250 33813.08 288.38 17121.97 88888.00 2019-09-07 17:47:18.000 250 33813.09 288.35 17121.99 88888.00 2019-09-07 17:47:19.000 250 33813.11 288.34 17121.96 88888.00 2019-09-07 17:47:20.000 250 33813.12 288.30 17121.94 37901.86 2019-09-07 17:47:21.000 250 33813.16 288.25 17121.97 88888.00 2019-09-07 17:47:22.000 250 33813.15 288.26 17121.95 88888.00 2019-09-07 17:47:23.000 250 33813.18 288.28 17121.91 88888.00 2019-09-07 17:47:24.000 250 33813.19 288.29 17121.91 88888.00 2019-09-07 17:47:25.000 250 33813.23 288.28 17121.93 37901.88 2019-09-07 17:47:26.000 250 33813.22 288.31 17121.93 88888.00 2019-09-07 17:47:27.000 250 33813.19 288.33 17121.92 88888.00 2019-09-07 17:47:28.000 250 33813.19 288.32 17121.93 88888.00 2019-09-07 17:47:29.000 250 33813.23 288.29 17121.98 88888.00 2019-09-07 17:47:30.000 250 33813.26 288.32 17121.98 37901.99 2019-09-07 17:47:31.000 250 33813.28 288.34 17122.02 88888.00 2019-09-07 17:47:32.000 250 33813.30 288.32 17122.01 88888.00 2019-09-07 17:47:33.000 250 33813.34 288.32 17121.96 88888.00 2019-09-07 17:47:34.000 250 33813.38 288.33 17121.96 88888.00 2019-09-07 17:47:35.000 250 33813.38 288.34 17121.98 37902.09 2019-09-07 17:47:36.000 250 33813.37 288.33 17121.98 88888.00 2019-09-07 17:47:37.000 250 33813.35 288.35 17121.95 88888.00 2019-09-07 17:47:38.000 250 33813.33 288.34 17122.00 88888.00 2019-09-07 17:47:39.000 250 33813.34 288.37 17122.06 88888.00 2019-09-07 17:47:40.000 250 33813.36 288.33 17122.04 37902.07 2019-09-07 17:47:41.000 250 33813.39 288.32 17122.03 88888.00 2019-09-07 17:47:42.000 250 33813.40 288.33 17122.03 88888.00 2019-09-07 17:47:43.000 250 33813.40 288.33 17121.98 88888.00 2019-09-07 17:47:44.000 250 33813.37 288.37 17121.95 88888.00 2019-09-07 17:47:45.000 250 33813.39 288.39 17121.95 37902.03 2019-09-07 17:47:46.000 250 33813.35 288.43 17121.94 88888.00 2019-09-07 17:47:47.000 250 33813.32 288.41 17121.94 88888.00 2019-09-07 17:47:48.000 250 33813.32 288.43 17121.96 88888.00 2019-09-07 17:47:49.000 250 33813.32 288.40 17121.96 88888.00 2019-09-07 17:47:50.000 250 33813.31 288.38 17121.98 37902.07 2019-09-07 17:47:51.000 250 33813.32 288.35 17121.98 88888.00 2019-09-07 17:47:52.000 250 33813.34 288.36 17122.00 88888.00 2019-09-07 17:47:53.000 250 33813.30 288.35 17122.04 88888.00 2019-09-07 17:47:54.000 250 33813.28 288.38 17122.03 88888.00 2019-09-07 17:47:55.000 250 33813.25 288.41 17121.99 37902.01 2019-09-07 17:47:56.000 250 33813.25 288.42 17122.00 88888.00 2019-09-07 17:47:57.000 250 33813.28 288.44 17122.02 88888.00 2019-09-07 17:47:58.000 250 33813.25 288.45 17121.99 88888.00 2019-09-07 17:47:59.000 250 33813.25 288.36 17121.97 88888.00 2019-09-07 17:48:00.000 250 33813.24 288.40 17121.94 37902.01 2019-09-07 17:48:01.000 250 33813.26 288.42 17121.99 88888.00 2019-09-07 17:48:02.000 250 33813.22 288.39 17121.97 88888.00 2019-09-07 17:48:03.000 250 33813.25 288.41 17121.95 88888.00 2019-09-07 17:48:04.000 250 33813.27 288.41 17121.99 88888.00 2019-09-07 17:48:05.000 250 33813.27 288.41 17121.95 37902.06 2019-09-07 17:48:06.000 250 33813.25 288.39 17121.92 88888.00 2019-09-07 17:48:07.000 250 33813.27 288.40 17121.96 88888.00 2019-09-07 17:48:08.000 250 33813.31 288.41 17121.99 88888.00 2019-09-07 17:48:09.000 250 33813.31 288.39 17121.97 88888.00 2019-09-07 17:48:10.000 250 33813.31 288.40 17121.98 37902.02 2019-09-07 17:48:11.000 250 33813.36 288.41 17121.99 88888.00 2019-09-07 17:48:12.000 250 33813.40 288.38 17121.97 88888.00 2019-09-07 17:48:13.000 250 33813.40 288.42 17121.98 88888.00 2019-09-07 17:48:14.000 250 33813.40 288.42 17121.97 88888.00 2019-09-07 17:48:15.000 250 33813.40 288.38 17121.98 37902.09 2019-09-07 17:48:16.000 250 33813.37 288.42 17121.97 88888.00 2019-09-07 17:48:17.000 250 33813.35 288.39 17121.98 88888.00 2019-09-07 17:48:18.000 250 33813.36 288.39 17121.98 88888.00 2019-09-07 17:48:19.000 250 33813.38 288.37 17121.90 88888.00 2019-09-07 17:48:20.000 250 33813.38 288.37 17121.92 37902.09 2019-09-07 17:48:21.000 250 33813.40 288.37 17121.99 88888.00 2019-09-07 17:48:22.000 250 33813.43 288.37 17122.01 88888.00 2019-09-07 17:48:23.000 250 33813.41 288.38 17121.96 88888.00 2019-09-07 17:48:24.000 250 33813.40 288.36 17121.95 88888.00 2019-09-07 17:48:25.000 250 33813.43 288.36 17121.98 37902.04 2019-09-07 17:48:26.000 250 33813.42 288.33 17121.99 88888.00 2019-09-07 17:48:27.000 250 33813.39 288.33 17121.99 88888.00 2019-09-07 17:48:28.000 250 33813.39 288.34 17121.98 88888.00 2019-09-07 17:48:29.000 250 33813.40 288.31 17122.00 88888.00 2019-09-07 17:48:30.000 250 33813.40 288.37 17121.97 37902.08 2019-09-07 17:48:31.000 250 33813.40 288.42 17122.00 88888.00 2019-09-07 17:48:32.000 250 33813.42 288.42 17122.01 88888.00 2019-09-07 17:48:33.000 250 33813.43 288.35 17122.01 88888.00 2019-09-07 17:48:34.000 250 33813.43 288.39 17122.05 88888.00 2019-09-07 17:48:35.000 250 33813.41 288.36 17121.97 37902.06 2019-09-07 17:48:36.000 250 33813.39 288.35 17121.96 88888.00 2019-09-07 17:48:37.000 250 33813.39 288.37 17121.96 88888.00 2019-09-07 17:48:38.000 250 33813.30 288.34 17121.96 88888.00 2019-09-07 17:48:39.000 250 33813.34 288.31 17121.98 88888.00 2019-09-07 17:48:40.000 250 33813.35 288.30 17121.96 37902.05 2019-09-07 17:48:41.000 250 33813.31 288.35 17121.95 88888.00 2019-09-07 17:48:42.000 250 33813.31 288.40 17121.94 88888.00 2019-09-07 17:48:43.000 250 33813.31 288.35 17121.96 88888.00 2019-09-07 17:48:44.000 250 33813.30 288.33 17121.96 88888.00 2019-09-07 17:48:45.000 250 33813.31 288.33 17121.93 37902.14 2019-09-07 17:48:46.000 250 33813.30 288.33 17121.90 88888.00 2019-09-07 17:48:47.000 250 33813.31 288.34 17121.91 88888.00 2019-09-07 17:48:48.000 250 33813.33 288.33 17121.93 88888.00 2019-09-07 17:48:49.000 250 33813.35 288.34 17121.97 88888.00 2019-09-07 17:48:50.000 250 33813.33 288.35 17121.97 37902.12 2019-09-07 17:48:51.000 250 33813.36 288.35 17121.94 88888.00 2019-09-07 17:48:52.000 250 33813.33 288.35 17121.94 88888.00 2019-09-07 17:48:53.000 250 33813.32 288.36 17121.98 88888.00 2019-09-07 17:48:54.000 250 33813.34 288.37 17121.95 88888.00 2019-09-07 17:48:55.000 250 33813.38 288.40 17121.98 37902.05 2019-09-07 17:48:56.000 250 33813.40 288.39 17121.99 88888.00 2019-09-07 17:48:57.000 250 33813.37 288.39 17121.94 88888.00 2019-09-07 17:48:58.000 250 33813.39 288.41 17121.98 88888.00 2019-09-07 17:48:59.000 250 33813.40 288.38 17121.98 88888.00 2019-09-07 17:49:00.000 250 33813.38 288.38 17121.95 37902.15 2019-09-07 17:49:01.000 250 33813.38 288.35 17121.97 88888.00 2019-09-07 17:49:02.000 250 33813.35 288.37 17121.92 88888.00 2019-09-07 17:49:03.000 250 33813.35 288.36 17121.97 88888.00 2019-09-07 17:49:04.000 250 33813.38 288.30 17121.97 88888.00 2019-09-07 17:49:05.000 250 33813.40 288.29 17121.94 37902.13 2019-09-07 17:49:06.000 250 33813.41 288.31 17121.96 88888.00 2019-09-07 17:49:07.000 250 33813.40 288.34 17121.95 88888.00 2019-09-07 17:49:08.000 250 33813.42 288.31 17122.00 88888.00 2019-09-07 17:49:09.000 250 33813.43 288.37 17122.03 88888.00 2019-09-07 17:49:10.000 250 33813.43 288.36 17122.04 37902.18 2019-09-07 17:49:11.000 250 33813.45 288.36 17122.03 88888.00 2019-09-07 17:49:12.000 250 33813.43 288.34 17122.01 88888.00 2019-09-07 17:49:13.000 250 33813.44 288.31 17122.02 88888.00 2019-09-07 17:49:14.000 250 33813.43 288.35 17122.04 88888.00 2019-09-07 17:49:15.000 250 33813.42 288.37 17122.03 37902.22 2019-09-07 17:49:16.000 250 33813.40 288.38 17122.04 88888.00 2019-09-07 17:49:17.000 250 33813.42 288.38 17122.05 88888.00 2019-09-07 17:49:18.000 250 33813.43 288.37 17122.05 88888.00 2019-09-07 17:49:19.000 250 33813.41 288.36 17122.03 88888.00 2019-09-07 17:49:20.000 250 33813.41 288.35 17122.06 37902.22 2019-09-07 17:49:21.000 250 33813.46 288.37 17122.02 88888.00 2019-09-07 17:49:22.000 250 33813.45 288.34 17121.99 88888.00 2019-09-07 17:49:23.000 250 33813.44 288.37 17121.98 88888.00 2019-09-07 17:49:24.000 250 33813.48 288.37 17121.96 88888.00 2019-09-07 17:49:25.000 250 33813.50 288.39 17121.97 37902.21 2019-09-07 17:49:26.000 250 33813.46 288.36 17122.00 88888.00 2019-09-07 17:49:27.000 250 33813.46 288.34 17121.99 88888.00 2019-09-07 17:49:28.000 250 33813.49 288.29 17121.96 88888.00 2019-09-07 17:49:29.000 250 33813.50 288.28 17121.98 88888.00 2019-09-07 17:49:30.000 250 33813.48 288.28 17121.98 37902.12 2019-09-07 17:49:31.000 250 33813.48 288.30 17122.01 88888.00 2019-09-07 17:49:32.000 250 33813.49 288.28 17122.02 88888.00 2019-09-07 17:49:33.000 250 33813.50 288.28 17122.02 88888.00 2019-09-07 17:49:34.000 250 33813.46 288.28 17121.96 88888.00 2019-09-07 17:49:35.000 250 33813.45 288.29 17121.92 37902.25 2019-09-07 17:49:36.000 250 33813.48 288.25 17121.90 88888.00 2019-09-07 17:49:37.000 250 33813.46 288.26 17121.92 88888.00 2019-09-07 17:49:38.000 250 33813.45 288.28 17121.94 88888.00 2019-09-07 17:49:39.000 250 33813.49 288.26 17121.97 88888.00 2019-09-07 17:49:40.000 250 33813.48 288.30 17121.97 37902.26 2019-09-07 17:49:41.000 250 33813.49 288.32 17121.97 88888.00 2019-09-07 17:49:42.000 250 33813.50 288.37 17121.98 88888.00 2019-09-07 17:49:43.000 250 33813.48 288.41 17121.96 88888.00 2019-09-07 17:49:44.000 250 33813.45 288.39 17121.98 88888.00 2019-09-07 17:49:45.000 250 33813.46 288.38 17121.97 37902.32 2019-09-07 17:49:46.000 250 33813.48 288.39 17121.95 88888.00 2019-09-07 17:49:47.000 250 33813.48 288.34 17121.97 88888.00 2019-09-07 17:49:48.000 250 33813.52 288.36 17121.97 88888.00 2019-09-07 17:49:49.000 250 33813.55 288.38 17121.94 88888.00 2019-09-07 17:49:50.000 250 33813.53 288.39 17121.94 37902.31 2019-09-07 17:49:51.000 250 33813.53 288.34 17121.97 88888.00 2019-09-07 17:49:52.000 250 33813.58 288.36 17122.00 88888.00 2019-09-07 17:49:53.000 250 33813.55 288.40 17121.98 88888.00 2019-09-07 17:49:54.000 250 33813.55 288.42 17122.01 88888.00 2019-09-07 17:49:55.000 250 33813.55 288.43 17122.01 37902.35 2019-09-07 17:49:56.000 250 33813.58 288.44 17122.02 88888.00 2019-09-07 17:49:57.000 250 33813.61 288.39 17122.03 88888.00 2019-09-07 17:49:58.000 250 33813.63 288.36 17121.99 88888.00 2019-09-07 17:49:59.000 250 33813.65 288.36 17121.95 88888.00 2019-09-07 17:50:00.000 250 33813.61 288.37 17121.95 37902.34 2019-09-07 17:50:01.000 250 33813.61 288.34 17121.93 88888.00 2019-09-07 17:50:02.000 250 33813.64 288.31 17121.97 88888.00 2019-09-07 17:50:03.000 250 33813.64 288.33 17121.95 88888.00 2019-09-07 17:50:04.000 250 33813.60 288.31 17121.93 88888.00 2019-09-07 17:50:05.000 250 33813.63 288.28 17121.95 37902.44 2019-09-07 17:50:06.000 250 33813.68 288.27 17121.97 88888.00 2019-09-07 17:50:07.000 250 33813.70 288.30 17121.95 88888.00 2019-09-07 17:50:08.000 250 33813.69 288.29 17121.96 88888.00 2019-09-07 17:50:09.000 250 33813.73 288.28 17121.95 88888.00 2019-09-07 17:50:10.000 250 33813.72 288.26 17121.97 37902.40 2019-09-07 17:50:11.000 250 33813.72 288.22 17121.94 88888.00 2019-09-07 17:50:12.000 250 33813.71 288.27 17121.95 88888.00 2019-09-07 17:50:13.000 250 33813.70 288.31 17121.97 88888.00 2019-09-07 17:50:14.000 250 33813.68 288.30 17121.94 88888.00 2019-09-07 17:50:15.000 250 33813.71 288.34 17121.98 37902.40 2019-09-07 17:50:16.000 250 33813.71 288.33 17121.97 88888.00 2019-09-07 17:50:17.000 250 33813.70 288.33 17121.94 88888.00 2019-09-07 17:50:18.000 250 33813.78 288.36 17121.96 88888.00 2019-09-07 17:50:19.000 250 33813.78 288.32 17121.94 88888.00 2019-09-07 17:50:20.000 250 33813.76 288.29 17121.94 37902.41 2019-09-07 17:50:21.000 250 33813.77 288.31 17121.97 88888.00 2019-09-07 17:50:22.000 250 33813.77 288.33 17121.97 88888.00 2019-09-07 17:50:23.000 250 33813.78 288.28 17121.92 88888.00 2019-09-07 17:50:24.000 250 33813.78 288.35 17121.92 88888.00 2019-09-07 17:50:25.000 250 33813.76 288.33 17121.93 37902.51 2019-09-07 17:50:26.000 250 33813.76 288.29 17121.94 88888.00 2019-09-07 17:50:27.000 250 33813.82 288.29 17121.97 88888.00 2019-09-07 17:50:28.000 250 33813.79 288.33 17122.00 88888.00 2019-09-07 17:50:29.000 250 33813.75 288.34 17122.04 88888.00 2019-09-07 17:50:30.000 250 33813.77 288.35 17122.01 37902.48 2019-09-07 17:50:31.000 250 33813.78 288.35 17122.01 88888.00 2019-09-07 17:50:32.000 250 33813.80 288.38 17122.03 88888.00 2019-09-07 17:50:33.000 250 33813.83 288.40 17122.07 88888.00 2019-09-07 17:50:34.000 250 33813.80 288.37 17122.08 88888.00 2019-09-07 17:50:35.000 250 33813.81 288.38 17122.03 37902.49 2019-09-07 17:50:36.000 250 33813.76 288.35 17122.01 88888.00 2019-09-07 17:50:37.000 250 33813.75 288.40 17122.00 88888.00 2019-09-07 17:50:38.000 250 33813.74 288.42 17122.00 88888.00 2019-09-07 17:50:39.000 250 33813.81 288.44 17121.96 88888.00 2019-09-07 17:50:40.000 250 33813.79 288.41 17121.96 37902.45 2019-09-07 17:50:41.000 250 33813.76 288.41 17122.00 88888.00 2019-09-07 17:50:42.000 250 33813.71 288.41 17122.01 88888.00 2019-09-07 17:50:43.000 250 33813.71 288.42 17122.00 88888.00 2019-09-07 17:50:44.000 250 33813.71 288.46 17122.02 88888.00 2019-09-07 17:50:45.000 250 33813.74 288.48 17122.06 37902.44 2019-09-07 17:50:46.000 250 33813.71 288.49 17122.03 88888.00 2019-09-07 17:50:47.000 250 33813.70 288.48 17122.01 88888.00 2019-09-07 17:50:48.000 250 33813.69 288.48 17122.02 88888.00 2019-09-07 17:50:49.000 250 33813.67 288.53 17122.02 88888.00 2019-09-07 17:50:50.000 250 33813.67 288.49 17122.05 37902.40 2019-09-07 17:50:51.000 250 33813.64 288.52 17122.02 88888.00 2019-09-07 17:50:52.000 250 33813.62 288.53 17122.04 88888.00 2019-09-07 17:50:53.000 250 33813.64 288.56 17121.99 88888.00 2019-09-07 17:50:54.000 250 33813.63 288.56 17121.97 88888.00 2019-09-07 17:50:55.000 250 33813.61 288.56 17121.94 37902.34 2019-09-07 17:50:56.000 250 33813.61 288.59 17121.95 88888.00 2019-09-07 17:50:57.000 250 33813.57 288.58 17121.92 88888.00 2019-09-07 17:50:58.000 250 33813.54 288.57 17121.94 88888.00 2019-09-07 17:50:59.000 250 33813.59 288.60 17121.96 88888.00 2019-09-07 17:51:00.000 250 33813.58 288.62 17121.96 37902.31 2019-09-07 17:51:01.000 250 33813.59 288.64 17121.96 88888.00 2019-09-07 17:51:02.000 250 33813.56 288.61 17121.92 88888.00 2019-09-07 17:51:03.000 250 33813.60 288.61 17121.93 88888.00 2019-09-07 17:51:04.000 250 33813.62 288.63 17121.95 88888.00 2019-09-07 17:51:05.000 250 33813.60 288.59 17121.97 37902.38 2019-09-07 17:51:06.000 250 33813.57 288.62 17121.96 88888.00 2019-09-07 17:51:07.000 250 33813.55 288.64 17121.95 88888.00 2019-09-07 17:51:08.000 250 33813.54 288.65 17121.94 88888.00 2019-09-07 17:51:09.000 250 33813.52 288.64 17121.98 88888.00 2019-09-07 17:51:10.000 250 33813.46 288.64 17121.97 37902.17 2019-09-07 17:51:11.000 250 33813.49 288.62 17121.95 88888.00 2019-09-07 17:51:12.000 250 33813.51 288.64 17121.94 88888.00 2019-09-07 17:51:13.000 250 33813.43 288.65 17121.95 88888.00 2019-09-07 17:51:14.000 250 33813.45 288.67 17121.95 88888.00 2019-09-07 17:51:15.000 250 33813.46 288.67 17121.93 37902.20 2019-09-07 17:51:16.000 250 33813.47 288.64 17121.94 88888.00 2019-09-07 17:51:17.000 250 33813.44 288.64 17121.92 88888.00 2019-09-07 17:51:18.000 250 33813.40 288.61 17121.90 88888.00 2019-09-07 17:51:19.000 250 33813.40 288.65 17121.88 88888.00 2019-09-07 17:51:20.000 250 33813.40 288.67 17121.87 37902.10 2019-09-07 17:51:21.000 250 33813.42 288.63 17121.85 88888.00 2019-09-07 17:51:22.000 250 33813.40 288.65 17121.84 88888.00 2019-09-07 17:51:23.000 250 33813.38 288.63 17121.82 88888.00 2019-09-07 17:51:24.000 250 33813.38 288.66 17121.81 88888.00 2019-09-07 17:51:25.000 250 33813.39 288.62 17121.85 37902.08 2019-09-07 17:51:26.000 250 33813.41 288.62 17121.85 88888.00 2019-09-07 17:51:27.000 250 33813.41 288.64 17121.87 88888.00 2019-09-07 17:51:28.000 250 33813.42 288.64 17121.89 88888.00 2019-09-07 17:51:29.000 250 33813.44 288.68 17121.88 88888.00 2019-09-07 17:51:30.000 250 33813.40 288.71 17121.93 37902.23 2019-09-07 17:51:31.000 250 33813.42 288.75 17121.96 88888.00 2019-09-07 17:51:32.000 250 33813.40 288.74 17121.91 88888.00 2019-09-07 17:51:33.000 250 33813.43 288.73 17121.91 88888.00 2019-09-07 17:51:34.000 250 33813.42 288.69 17121.94 88888.00 2019-09-07 17:51:35.000 250 33813.41 288.64 17121.93 37902.26 2019-09-07 17:51:36.000 250 33813.42 288.69 17121.95 88888.00 2019-09-07 17:51:37.000 250 33813.44 288.72 17121.98 88888.00 2019-09-07 17:51:38.000 250 33813.43 288.70 17121.92 88888.00 2019-09-07 17:51:39.000 250 33813.44 288.72 17121.91 88888.00 2019-09-07 17:51:40.000 250 33813.46 288.72 17121.96 37902.18 2019-09-07 17:51:41.000 250 33813.50 288.77 17121.97 88888.00 2019-09-07 17:51:42.000 250 33813.51 288.72 17121.95 88888.00 2019-09-07 17:51:43.000 250 33813.49 288.74 17121.93 88888.00 2019-09-07 17:51:44.000 250 33813.46 288.77 17121.97 88888.00 2019-09-07 17:51:45.000 250 33813.47 288.75 17121.99 37902.19 2019-09-07 17:51:46.000 250 33813.49 288.76 17121.98 88888.00 2019-09-07 17:51:47.000 250 33813.52 288.80 17121.95 88888.00 2019-09-07 17:51:48.000 250 33813.53 288.77 17121.97 88888.00 2019-09-07 17:51:49.000 250 33813.52 288.78 17121.99 88888.00 2019-09-07 17:51:50.000 250 33813.50 288.80 17121.95 37902.22 2019-09-07 17:51:51.000 250 33813.51 288.83 17122.00 88888.00 2019-09-07 17:51:52.000 250 33813.54 288.86 17122.00 88888.00 2019-09-07 17:51:53.000 250 33813.52 288.87 17122.00 88888.00 2019-09-07 17:51:54.000 250 33813.53 288.84 17121.98 88888.00 2019-09-07 17:51:55.000 250 33813.55 288.83 17122.01 37902.30 2019-09-07 17:51:56.000 250 33813.57 288.84 17122.03 88888.00 2019-09-07 17:51:57.000 250 33813.56 288.90 17122.04 88888.00 2019-09-07 17:51:58.000 250 33813.53 288.91 17122.03 88888.00 2019-09-07 17:51:59.000 250 33813.56 288.88 17121.96 88888.00 2019-09-07 17:52:00.000 250 33813.58 288.91 17121.97 37902.31 2019-09-07 17:52:01.000 250 33813.58 288.89 17121.99 88888.00 2019-09-07 17:52:02.000 250 33813.58 288.89 17121.99 88888.00 2019-09-07 17:52:03.000 250 33813.59 288.89 17121.97 88888.00 2019-09-07 17:52:04.000 250 33813.59 288.92 17121.97 88888.00 2019-09-07 17:52:05.000 250 33813.61 288.87 17121.97 37902.25 2019-09-07 17:52:06.000 250 33813.65 288.90 17121.99 88888.00 2019-09-07 17:52:07.000 250 33813.65 288.91 17121.98 88888.00 2019-09-07 17:52:08.000 250 33813.67 288.94 17121.94 88888.00 2019-09-07 17:52:09.000 250 33813.71 288.87 17121.93 88888.00 2019-09-07 17:52:10.000 250 33813.70 288.87 17121.90 37902.37 2019-09-07 17:52:11.000 250 33813.73 288.91 17121.90 88888.00 2019-09-07 17:52:12.000 250 33813.74 288.90 17121.90 88888.00 2019-09-07 17:52:13.000 250 33813.74 288.92 17121.90 88888.00 2019-09-07 17:52:14.000 250 33813.77 288.87 17121.93 88888.00 2019-09-07 17:52:15.000 250 33813.81 288.85 17121.93 37902.36 2019-09-07 17:52:16.000 250 33813.83 288.89 17121.89 88888.00 2019-09-07 17:52:17.000 250 33813.85 288.91 17121.94 88888.00 2019-09-07 17:52:18.000 250 33813.85 288.92 17121.95 88888.00 2019-09-07 17:52:19.000 250 33813.86 288.91 17121.96 88888.00 2019-09-07 17:52:20.000 250 33813.87 288.91 17121.95 37902.59 2019-09-07 17:52:21.000 250 33813.89 288.91 17121.94 88888.00 2019-09-07 17:52:22.000 250 33813.91 288.89 17121.92 88888.00 2019-09-07 17:52:23.000 250 33813.91 288.91 17121.95 88888.00 2019-09-07 17:52:24.000 250 33813.92 288.93 17121.94 88888.00 2019-09-07 17:52:25.000 250 33813.95 288.95 17121.92 37902.58 2019-09-07 17:52:26.000 250 33813.96 288.92 17121.89 88888.00 2019-09-07 17:52:27.000 250 33813.98 288.89 17121.91 88888.00 2019-09-07 17:52:28.000 250 33814.02 288.89 17121.87 88888.00 2019-09-07 17:52:29.000 250 33814.00 288.89 17121.86 88888.00 2019-09-07 17:52:30.000 250 33814.01 288.85 17121.88 37902.65 2019-09-07 17:52:31.000 250 33814.04 288.82 17121.84 88888.00 2019-09-07 17:52:32.000 250 33814.06 288.79 17121.87 88888.00 2019-09-07 17:52:33.000 250 33814.05 288.78 17121.88 88888.00 2019-09-07 17:52:34.000 250 33814.07 288.79 17121.89 88888.00 2019-09-07 17:52:35.000 250 33814.07 288.80 17121.88 37902.67 2019-09-07 17:52:36.000 250 33814.07 288.80 17121.88 88888.00 2019-09-07 17:52:37.000 250 33814.09 288.80 17121.86 88888.00 2019-09-07 17:52:38.000 250 33814.09 288.78 17121.82 88888.00 2019-09-07 17:52:39.000 250 33814.07 288.79 17121.78 88888.00 2019-09-07 17:52:40.000 250 33814.04 288.86 17121.80 37902.77 2019-09-07 17:52:41.000 250 33814.05 288.85 17121.80 88888.00 2019-09-07 17:52:42.000 250 33814.03 288.80 17121.83 88888.00 2019-09-07 17:52:43.000 250 33814.03 288.84 17121.84 88888.00 2019-09-07 17:52:44.000 250 33814.03 288.81 17121.80 88888.00 2019-09-07 17:52:45.000 250 33814.04 288.80 17121.81 37902.67 2019-09-07 17:52:46.000 250 33814.03 288.81 17121.83 88888.00 2019-09-07 17:52:47.000 250 33814.01 288.82 17121.86 88888.00 2019-09-07 17:52:48.000 250 33814.00 288.87 17121.87 88888.00 2019-09-07 17:52:49.000 250 33813.99 288.89 17121.86 88888.00 2019-09-07 17:52:50.000 250 33813.99 288.90 17121.87 37902.67 2019-09-07 17:52:51.000 250 33814.00 288.92 17121.87 88888.00 2019-09-07 17:52:52.000 250 33813.95 288.90 17121.86 88888.00 2019-09-07 17:52:53.000 250 33813.91 288.83 17121.92 88888.00 2019-09-07 17:52:54.000 250 33813.88 288.86 17121.92 88888.00 2019-09-07 17:52:55.000 250 33813.88 288.88 17121.90 37902.59 2019-09-07 17:52:56.000 250 33813.85 288.90 17121.86 88888.00 2019-09-07 17:52:57.000 250 33813.82 288.94 17121.88 88888.00 2019-09-07 17:52:58.000 250 33813.80 288.95 17121.87 88888.00 2019-09-07 17:52:59.000 250 33813.80 288.90 17121.91 88888.00 2019-09-07 17:53:00.000 250 33813.75 288.89 17121.91 37902.62 2019-09-07 17:53:01.000 250 33813.72 288.96 17121.89 88888.00 2019-09-07 17:53:02.000 250 33813.72 288.92 17121.86 88888.00 2019-09-07 17:53:03.000 250 33813.73 288.95 17121.89 88888.00 2019-09-07 17:53:04.000 250 33813.69 288.97 17121.88 88888.00 2019-09-07 17:53:05.000 250 33813.72 289.01 17121.92 37902.47 2019-09-07 17:53:06.000 250 33813.72 288.97 17121.91 88888.00 2019-09-07 17:53:07.000 250 33813.70 288.96 17121.91 88888.00 2019-09-07 17:53:08.000 250 33813.70 288.96 17121.91 88888.00 2019-09-07 17:53:09.000 250 33813.67 288.99 17121.93 88888.00 2019-09-07 17:53:10.000 250 33813.68 289.02 17121.96 37902.42 2019-09-07 17:53:11.000 250 33813.66 289.04 17121.98 88888.00 2019-09-07 17:53:12.000 250 33813.68 289.02 17121.94 88888.00 2019-09-07 17:53:13.000 250 33813.70 289.01 17121.92 88888.00 2019-09-07 17:53:14.000 250 33813.67 289.04 17121.90 88888.00 2019-09-07 17:53:15.000 250 33813.70 289.04 17121.91 37902.44 2019-09-07 17:53:16.000 250 33813.71 289.01 17121.93 88888.00 2019-09-07 17:53:17.000 250 33813.65 289.04 17121.94 88888.00 2019-09-07 17:53:18.000 250 33813.63 289.02 17121.94 88888.00 2019-09-07 17:53:19.000 250 33813.60 289.04 17121.95 88888.00 2019-09-07 17:53:20.000 250 33813.60 289.08 17121.96 37902.37 2019-09-07 17:53:21.000 250 33813.58 289.08 17121.93 88888.00 2019-09-07 17:53:22.000 250 33813.58 289.08 17121.89 88888.00 2019-09-07 17:53:23.000 250 33813.54 289.10 17121.91 88888.00 2019-09-07 17:53:24.000 250 33813.54 289.09 17121.93 88888.00 2019-09-07 17:53:25.000 250 33813.58 289.12 17121.99 37902.34 2019-09-07 17:53:26.000 250 33813.59 289.14 17121.98 88888.00 2019-09-07 17:53:27.000 250 33813.56 289.16 17121.95 88888.00 2019-09-07 17:53:28.000 250 33813.54 289.14 17121.90 88888.00 2019-09-07 17:53:29.000 250 33813.54 289.19 17121.92 88888.00 2019-09-07 17:53:30.000 250 33813.54 289.25 17121.94 37902.30 2019-09-07 17:53:31.000 250 33813.54 289.23 17121.94 88888.00 2019-09-07 17:53:32.000 250 33813.51 289.24 17121.94 88888.00 2019-09-07 17:53:33.000 250 33813.51 289.28 17121.92 88888.00 2019-09-07 17:53:34.000 250 33813.54 289.31 17121.91 88888.00 2019-09-07 17:53:35.000 250 33813.55 289.29 17121.93 37902.24 2019-09-07 17:53:36.000 250 33813.58 289.27 17121.91 88888.00 2019-09-07 17:53:37.000 250 33813.57 289.31 17121.90 88888.00 2019-09-07 17:53:38.000 250 33813.60 289.34 17121.90 88888.00 2019-09-07 17:53:39.000 250 33813.63 289.36 17121.87 88888.00 2019-09-07 17:53:40.000 250 33813.61 289.36 17121.87 37902.26 2019-09-07 17:53:41.000 250 33813.62 289.34 17121.87 88888.00 2019-09-07 17:53:42.000 250 33813.62 289.36 17121.86 88888.00 2019-09-07 17:53:43.000 250 33813.61 289.33 17121.85 88888.00 2019-09-07 17:53:44.000 250 33813.58 289.33 17121.85 88888.00 2019-09-07 17:53:45.000 250 33813.62 289.36 17121.87 37902.24 2019-09-07 17:53:46.000 250 33813.62 289.39 17121.85 88888.00 2019-09-07 17:53:47.000 250 33813.63 289.41 17121.83 88888.00 2019-09-07 17:53:48.000 250 33813.67 289.42 17121.85 88888.00 2019-09-07 17:53:49.000 250 33813.71 289.41 17121.85 88888.00 2019-09-07 17:53:50.000 250 33813.71 289.42 17121.87 37902.43 2019-09-07 17:53:51.000 250 33813.69 289.43 17121.85 88888.00 2019-09-07 17:53:52.000 250 33813.70 289.46 17121.86 88888.00 2019-09-07 17:53:53.000 250 33813.73 289.47 17121.88 88888.00 2019-09-07 17:53:54.000 250 33813.71 289.49 17121.87 88888.00 2019-09-07 17:53:55.000 250 33813.75 289.48 17121.83 37902.37 2019-09-07 17:53:56.000 250 33813.77 289.47 17121.82 88888.00 2019-09-07 17:53:57.000 250 33813.76 289.47 17121.84 88888.00 2019-09-07 17:53:58.000 250 33813.77 289.50 17121.86 88888.00 2019-09-07 17:53:59.000 250 33813.78 289.53 17121.87 88888.00 2019-09-07 17:54:00.000 250 33813.81 289.50 17121.85 37902.51 2019-09-07 17:54:01.000 250 33813.79 289.49 17121.82 88888.00 2019-09-07 17:54:02.000 250 33813.80 289.52 17121.80 88888.00 2019-09-07 17:54:03.000 250 33813.84 289.50 17121.81 88888.00 2019-09-07 17:54:04.000 250 33813.83 289.50 17121.80 88888.00 2019-09-07 17:54:05.000 250 33813.80 289.51 17121.81 37902.48 2019-09-07 17:54:06.000 250 33813.79 289.48 17121.85 88888.00 2019-09-07 17:54:07.000 250 33813.79 289.52 17121.86 88888.00 2019-09-07 17:54:08.000 250 33813.75 289.53 17121.84 88888.00 2019-09-07 17:54:09.000 250 33813.73 289.48 17121.85 88888.00 2019-09-07 17:54:10.000 250 33813.71 289.43 17121.84 37902.47 2019-09-07 17:54:11.000 250 33813.72 289.44 17121.85 88888.00 2019-09-07 17:54:12.000 250 33813.75 289.48 17121.83 88888.00 2019-09-07 17:54:13.000 250 33813.79 289.50 17121.80 88888.00 2019-09-07 17:54:14.000 250 33813.78 289.49 17121.83 88888.00 2019-09-07 17:54:15.000 250 33813.77 289.48 17121.79 37902.46 2019-09-07 17:54:16.000 250 33813.74 289.48 17121.80 88888.00 2019-09-07 17:54:17.000 250 33813.73 289.48 17121.78 88888.00 2019-09-07 17:54:18.000 250 33813.77 289.51 17121.79 88888.00 2019-09-07 17:54:19.000 250 33813.83 289.51 17121.79 88888.00 2019-09-07 17:54:20.000 250 33813.83 289.46 17121.83 37902.49 2019-09-07 17:54:21.000 250 33813.84 289.47 17121.81 88888.00 2019-09-07 17:54:22.000 250 33813.85 289.49 17121.81 88888.00 2019-09-07 17:54:23.000 250 33813.85 289.50 17121.80 88888.00 2019-09-07 17:54:24.000 250 33813.88 289.48 17121.80 88888.00 2019-09-07 17:54:25.000 250 33813.86 289.45 17121.82 37902.42 2019-09-07 17:54:26.000 250 33813.92 289.43 17121.81 88888.00 2019-09-07 17:54:27.000 250 33813.95 289.47 17121.84 88888.00 2019-09-07 17:54:28.000 250 33813.92 289.44 17121.85 88888.00 2019-09-07 17:54:29.000 250 33813.92 289.45 17121.85 88888.00 2019-09-07 17:54:30.000 250 33813.93 289.44 17121.85 37902.58 2019-09-07 17:54:31.000 250 33813.93 289.43 17121.82 88888.00 2019-09-07 17:54:32.000 250 33813.96 289.43 17121.80 88888.00 2019-09-07 17:54:33.000 250 33814.00 289.44 17121.80 88888.00 2019-09-07 17:54:34.000 250 33813.98 289.43 17121.83 88888.00 2019-09-07 17:54:35.000 250 33813.97 289.40 17121.80 37902.57 2019-09-07 17:54:36.000 250 33813.97 289.46 17121.82 88888.00 2019-09-07 17:54:37.000 250 33814.01 289.45 17121.83 88888.00 2019-09-07 17:54:38.000 250 33813.99 289.45 17121.83 88888.00 2019-09-07 17:54:39.000 250 33814.00 289.47 17121.81 88888.00 2019-09-07 17:54:40.000 250 33813.99 289.46 17121.79 37902.68 2019-09-07 17:54:41.000 250 33814.00 289.47 17121.77 88888.00 2019-09-07 17:54:42.000 250 33813.98 289.47 17121.76 88888.00 2019-09-07 17:54:43.000 250 33813.97 289.44 17121.78 88888.00 2019-09-07 17:54:44.000 250 33813.99 289.41 17121.80 88888.00 2019-09-07 17:54:45.000 250 33813.96 289.42 17121.79 37902.68 2019-09-07 17:54:46.000 250 33814.01 289.47 17121.83 88888.00 2019-09-07 17:54:47.000 250 33814.04 289.47 17121.83 88888.00 2019-09-07 17:54:48.000 250 33814.03 289.46 17121.81 88888.00 2019-09-07 17:54:49.000 250 33814.03 289.49 17121.83 88888.00 2019-09-07 17:54:50.000 250 33814.03 289.50 17121.84 37902.64 2019-09-07 17:54:51.000 250 33814.00 289.50 17121.80 88888.00 2019-09-07 17:54:52.000 250 33814.01 289.51 17121.80 88888.00 2019-09-07 17:54:53.000 250 33813.98 289.53 17121.81 88888.00 2019-09-07 17:54:54.000 250 33813.98 289.54 17121.78 88888.00 2019-09-07 17:54:55.000 250 33813.98 289.53 17121.75 37902.66 2019-09-07 17:54:56.000 250 33813.97 289.51 17121.76 88888.00 2019-09-07 17:54:57.000 250 33814.00 289.51 17121.81 88888.00 2019-09-07 17:54:58.000 250 33813.98 289.56 17121.81 88888.00 2019-09-07 17:54:59.000 250 33813.95 289.56 17121.77 88888.00 2019-09-07 17:55:00.000 250 33813.98 289.56 17121.78 37902.66 2019-09-07 17:55:01.000 250 33813.97 289.57 17121.74 88888.00 2019-09-07 17:55:02.000 250 33813.97 289.59 17121.68 88888.00 2019-09-07 17:55:03.000 250 33814.00 289.60 17121.73 88888.00 2019-09-07 17:55:04.000 250 33813.94 289.59 17121.74 88888.00 2019-09-07 17:55:05.000 250 33813.96 289.61 17121.72 37902.67 2019-09-07 17:55:06.000 250 33814.00 289.61 17121.74 88888.00 2019-09-07 17:55:07.000 250 33813.96 289.57 17121.78 88888.00 2019-09-07 17:55:08.000 250 33813.97 289.55 17121.77 88888.00 2019-09-07 17:55:09.000 250 33813.99 289.53 17121.78 88888.00 2019-09-07 17:55:10.000 250 33813.99 289.55 17121.79 37902.70 2019-09-07 17:55:11.000 250 33813.96 289.57 17121.73 88888.00 2019-09-07 17:55:12.000 250 33813.94 289.58 17121.74 88888.00 2019-09-07 17:55:13.000 250 33813.92 289.56 17121.73 88888.00 2019-09-07 17:55:14.000 250 33813.91 289.56 17121.75 88888.00 2019-09-07 17:55:15.000 250 33813.96 289.60 17121.77 37902.70 2019-09-07 17:55:16.000 250 33813.99 289.63 17121.74 88888.00 2019-09-07 17:55:17.000 250 33813.99 289.62 17121.77 88888.00 2019-09-07 17:55:18.000 250 33814.00 289.60 17121.78 88888.00 2019-09-07 17:55:19.000 250 33814.02 289.60 17121.82 88888.00 2019-09-07 17:55:20.000 250 33814.03 289.64 17121.82 37902.69 2019-09-07 17:55:21.000 250 33814.00 289.67 17121.79 88888.00 2019-09-07 17:55:22.000 250 33814.00 289.62 17121.83 88888.00 2019-09-07 17:55:23.000 250 33814.00 289.68 17121.85 88888.00 2019-09-07 17:55:24.000 250 33813.98 289.72 17121.85 88888.00 2019-09-07 17:55:25.000 250 33813.97 289.74 17121.88 37902.70 2019-09-07 17:55:26.000 250 33813.95 289.70 17121.83 88888.00 2019-09-07 17:55:27.000 250 33813.92 289.70 17121.81 88888.00 2019-09-07 17:55:28.000 250 33813.88 289.69 17121.81 88888.00 2019-09-07 17:55:29.000 250 33813.84 289.68 17121.78 88888.00 2019-09-07 17:55:30.000 250 33813.85 289.72 17121.79 37902.60 2019-09-07 17:55:31.000 250 33813.88 289.75 17121.82 88888.00 2019-09-07 17:55:32.000 250 33813.86 289.77 17121.82 88888.00 2019-09-07 17:55:33.000 250 33813.85 289.80 17121.78 88888.00 2019-09-07 17:55:34.000 250 33813.88 289.84 17121.77 88888.00 2019-09-07 17:55:35.000 250 33813.85 289.84 17121.78 37902.54 2019-09-07 17:55:36.000 250 33813.80 289.81 17121.79 88888.00 2019-09-07 17:55:37.000 250 33813.81 289.79 17121.82 88888.00 2019-09-07 17:55:38.000 250 33813.80 289.76 17121.78 88888.00 2019-09-07 17:55:39.000 250 33813.80 289.81 17121.77 88888.00 2019-09-07 17:55:40.000 250 33813.80 289.87 17121.80 37902.43 2019-09-07 17:55:41.000 250 33813.76 289.89 17121.75 88888.00 2019-09-07 17:55:42.000 250 33813.78 289.83 17121.81 88888.00 2019-09-07 17:55:43.000 250 33813.77 289.85 17121.78 88888.00 2019-09-07 17:55:44.000 250 33813.77 289.85 17121.76 88888.00 2019-09-07 17:55:45.000 250 33813.78 289.85 17121.77 37902.54 2019-09-07 17:55:46.000 250 33813.77 289.88 17121.73 88888.00 2019-09-07 17:55:47.000 250 33813.73 289.85 17121.70 88888.00 2019-09-07 17:55:48.000 250 33813.76 289.81 17121.73 88888.00 2019-09-07 17:55:49.000 250 33813.81 289.84 17121.72 88888.00 2019-09-07 17:55:50.000 250 33813.76 289.84 17121.69 37902.49 2019-09-07 17:55:51.000 250 33813.75 289.86 17121.70 88888.00 2019-09-07 17:55:52.000 250 33813.75 289.88 17121.72 88888.00 2019-09-07 17:55:53.000 250 33813.76 289.88 17121.74 88888.00 2019-09-07 17:55:54.000 250 33813.77 289.88 17121.79 88888.00 2019-09-07 17:55:55.000 250 33813.81 289.85 17121.78 37902.41 2019-09-07 17:55:56.000 250 33813.84 289.83 17121.80 88888.00 2019-09-07 17:55:57.000 250 33813.85 289.82 17121.79 88888.00 2019-09-07 17:55:58.000 250 33813.84 289.83 17121.80 88888.00 2019-09-07 17:55:59.000 250 33813.82 289.82 17121.81 88888.00 2019-09-07 17:56:00.000 250 33813.83 289.83 17121.79 37902.47 2019-09-07 17:56:01.000 250 33813.84 289.88 17121.77 88888.00 2019-09-07 17:56:02.000 250 33813.83 289.88 17121.83 88888.00 2019-09-07 17:56:03.000 250 33813.82 289.92 17121.83 88888.00 2019-09-07 17:56:04.000 250 33813.81 289.97 17121.80 88888.00 2019-09-07 17:56:05.000 250 33813.79 289.97 17121.78 37902.56 2019-09-07 17:56:06.000 250 33813.79 289.96 17121.77 88888.00 2019-09-07 17:56:07.000 250 33813.80 290.00 17121.77 88888.00 2019-09-07 17:56:08.000 250 33813.77 290.01 17121.78 88888.00 2019-09-07 17:56:09.000 250 33813.78 289.98 17121.82 88888.00 2019-09-07 17:56:10.000 250 33813.75 290.03 17121.78 37902.46 2019-09-07 17:56:11.000 250 33813.76 290.06 17121.75 88888.00 2019-09-07 17:56:12.000 250 33813.77 290.07 17121.78 88888.00 2019-09-07 17:56:13.000 250 33813.75 290.13 17121.79 88888.00 2019-09-07 17:56:14.000 250 33813.70 290.12 17121.80 88888.00 2019-09-07 17:56:15.000 250 33813.69 290.11 17121.80 37902.44 2019-09-07 17:56:16.000 250 33813.72 290.15 17121.79 88888.00 2019-09-07 17:56:17.000 250 33813.73 290.17 17121.83 88888.00 2019-09-07 17:56:18.000 250 33813.73 290.15 17121.78 88888.00 2019-09-07 17:56:19.000 250 33813.76 290.14 17121.76 88888.00 2019-09-07 17:56:20.000 250 33813.70 290.15 17121.75 37902.39 2019-09-07 17:56:21.000 250 33813.71 290.17 17121.77 88888.00 2019-09-07 17:56:22.000 250 33813.71 290.24 17121.75 88888.00 2019-09-07 17:56:23.000 250 33813.71 290.25 17121.73 88888.00 2019-09-07 17:56:24.000 250 33813.71 290.23 17121.75 88888.00 2019-09-07 17:56:25.000 250 33813.70 290.22 17121.80 37902.43 2019-09-07 17:56:26.000 250 33813.74 290.19 17121.80 88888.00 2019-09-07 17:56:27.000 250 33813.74 290.20 17121.80 88888.00 2019-09-07 17:56:28.000 250 33813.73 290.21 17121.79 88888.00 2019-09-07 17:56:29.000 250 33813.71 290.22 17121.80 88888.00 2019-09-07 17:56:30.000 250 33813.72 290.25 17121.79 37902.50 2019-09-07 17:56:31.000 250 33813.75 290.25 17121.79 88888.00 2019-09-07 17:56:32.000 250 33813.78 290.29 17121.75 88888.00 2019-09-07 17:56:33.000 250 33813.77 290.32 17121.76 88888.00 2019-09-07 17:56:34.000 250 33813.78 290.34 17121.79 88888.00 2019-09-07 17:56:35.000 250 33813.79 290.34 17121.86 37902.48 2019-09-07 17:56:36.000 250 33813.80 290.36 17121.85 88888.00 2019-09-07 17:56:37.000 250 33813.84 290.36 17121.79 88888.00 2019-09-07 17:56:38.000 250 33813.89 290.36 17121.77 88888.00 2019-09-07 17:56:39.000 250 33813.88 290.38 17121.77 88888.00 2019-09-07 17:56:40.000 250 33813.87 290.37 17121.70 37902.54 2019-09-07 17:56:41.000 250 33813.90 290.39 17121.71 88888.00 2019-09-07 17:56:42.000 250 33813.90 290.45 17121.73 88888.00 2019-09-07 17:56:43.000 250 33813.91 290.42 17121.71 88888.00 2019-09-07 17:56:44.000 250 33813.90 290.42 17121.69 88888.00 2019-09-07 17:56:45.000 250 33813.95 290.43 17121.70 37902.52 2019-09-07 17:56:46.000 250 33814.00 290.43 17121.71 88888.00 2019-09-07 17:56:47.000 250 33813.97 290.46 17121.71 88888.00 2019-09-07 17:56:48.000 250 33813.96 290.47 17121.73 88888.00 2019-09-07 17:56:49.000 250 33813.97 290.43 17121.67 88888.00 2019-09-07 17:56:50.000 250 33813.95 290.41 17121.67 37902.58 2019-09-07 17:56:51.000 250 33813.97 290.39 17121.67 88888.00 2019-09-07 17:56:52.000 250 33813.98 290.40 17121.70 88888.00 2019-09-07 17:56:53.000 250 33814.03 290.44 17121.70 88888.00 2019-09-07 17:56:54.000 250 33814.03 290.49 17121.70 88888.00 2019-09-07 17:56:55.000 250 33814.06 290.47 17121.71 37902.62 2019-09-07 17:56:56.000 250 33814.08 290.44 17121.69 88888.00 2019-09-07 17:56:57.000 250 33814.08 290.45 17121.67 88888.00 2019-09-07 17:56:58.000 250 33814.07 290.42 17121.68 88888.00 2019-09-07 17:56:59.000 250 33814.13 290.43 17121.72 88888.00 2019-09-07 17:57:00.000 250 33814.12 290.48 17121.72 37902.67 2019-09-07 17:57:01.000 250 33814.12 290.48 17121.72 88888.00 2019-09-07 17:57:02.000 250 33814.13 290.52 17121.71 88888.00 2019-09-07 17:57:03.000 250 33814.14 290.51 17121.68 88888.00 2019-09-07 17:57:04.000 250 33814.18 290.47 17121.70 88888.00 2019-09-07 17:57:05.000 250 33814.25 290.50 17121.73 37902.76 2019-09-07 17:57:06.000 250 33814.24 290.49 17121.74 88888.00 2019-09-07 17:57:07.000 250 33814.23 290.49 17121.74 88888.00 2019-09-07 17:57:08.000 250 33814.20 290.44 17121.75 88888.00 2019-09-07 17:57:09.000 250 33814.22 290.44 17121.75 88888.00 2019-09-07 17:57:10.000 250 33814.21 290.47 17121.76 37902.71 2019-09-07 17:57:11.000 250 33814.24 290.50 17121.73 88888.00 2019-09-07 17:57:12.000 250 33814.27 290.49 17121.71 88888.00 2019-09-07 17:57:13.000 250 33814.31 290.46 17121.70 88888.00 2019-09-07 17:57:14.000 250 33814.32 290.42 17121.69 88888.00 2019-09-07 17:57:15.000 250 33814.33 290.44 17121.67 37902.93 2019-09-07 17:57:16.000 250 33814.36 290.47 17121.66 88888.00 2019-09-07 17:57:17.000 250 33814.36 290.45 17121.71 88888.00 2019-09-07 17:57:18.000 250 33814.37 290.38 17121.68 88888.00 2019-09-07 17:57:19.000 250 33814.39 290.40 17121.65 88888.00 2019-09-07 17:57:20.000 250 33814.40 290.40 17121.66 37902.95 2019-09-07 17:57:21.000 250 33814.42 290.37 17121.67 88888.00 2019-09-07 17:57:22.000 250 33814.40 290.35 17121.66 88888.00 2019-09-07 17:57:23.000 250 33814.43 290.31 17121.69 88888.00 2019-09-07 17:57:24.000 250 33814.50 290.25 17121.68 88888.00 2019-09-07 17:57:25.000 250 33814.50 290.26 17121.68 37903.07 2019-09-07 17:57:26.000 250 33814.53 290.26 17121.68 88888.00 2019-09-07 17:57:27.000 250 33814.60 290.26 17121.65 88888.00 2019-09-07 17:57:28.000 250 33814.59 290.25 17121.65 88888.00 2019-09-07 17:57:29.000 250 33814.58 290.26 17121.61 88888.00 2019-09-07 17:57:30.000 250 33814.61 290.27 17121.61 37903.20 2019-09-07 17:57:31.000 250 33814.66 290.26 17121.60 88888.00 2019-09-07 17:57:32.000 250 33814.70 290.25 17121.65 88888.00 2019-09-07 17:57:33.000 250 33814.71 290.23 17121.63 88888.00 2019-09-07 17:57:34.000 250 33814.71 290.24 17121.61 88888.00 2019-09-07 17:57:35.000 250 33814.73 290.25 17121.64 37903.21 2019-09-07 17:57:36.000 250 33814.75 290.21 17121.61 88888.00 2019-09-07 17:57:37.000 250 33814.80 290.23 17121.59 88888.00 2019-09-07 17:57:38.000 250 33814.82 290.25 17121.59 88888.00 2019-09-07 17:57:39.000 250 33814.80 290.24 17121.62 88888.00 2019-09-07 17:57:40.000 250 33814.82 290.22 17121.61 37903.29 2019-09-07 17:57:41.000 250 33814.82 290.20 17121.62 88888.00 2019-09-07 17:57:42.000 250 33814.84 290.21 17121.63 88888.00 2019-09-07 17:57:43.000 250 33814.84 290.18 17121.63 88888.00 2019-09-07 17:57:44.000 250 33814.83 290.17 17121.64 88888.00 2019-09-07 17:57:45.000 250 33814.80 290.12 17121.63 37903.30 2019-09-07 17:57:46.000 250 33814.81 290.17 17121.62 88888.00 2019-09-07 17:57:47.000 250 33814.82 290.19 17121.60 88888.00 2019-09-07 17:57:48.000 250 33814.82 290.17 17121.59 88888.00 2019-09-07 17:57:49.000 250 33814.83 290.16 17121.62 88888.00 2019-09-07 17:57:50.000 250 33814.85 290.14 17121.57 37903.46 2019-09-07 17:57:51.000 250 33814.88 290.13 17121.61 88888.00 2019-09-07 17:57:52.000 250 33814.92 290.10 17121.60 88888.00 2019-09-07 17:57:53.000 250 33814.91 290.11 17121.56 88888.00 2019-09-07 17:57:54.000 250 33814.93 290.10 17121.59 88888.00 2019-09-07 17:57:55.000 250 33814.94 290.11 17121.61 37903.37 2019-09-07 17:57:56.000 250 33814.94 290.15 17121.60 88888.00 2019-09-07 17:57:57.000 250 33814.90 290.15 17121.60 88888.00 2019-09-07 17:57:58.000 250 33814.89 290.15 17121.55 88888.00 2019-09-07 17:57:59.000 250 33814.87 290.10 17121.56 88888.00 2019-09-07 17:58:00.000 250 33814.85 290.10 17121.57 37903.44 2019-09-07 17:58:01.000 250 33814.83 290.15 17121.57 88888.00 2019-09-07 17:58:02.000 250 33814.87 290.20 17121.58 88888.00 2019-09-07 17:58:03.000 250 33814.85 290.18 17121.59 88888.00 2019-09-07 17:58:04.000 250 33814.81 290.17 17121.59 88888.00 2019-09-07 17:58:05.000 250 33814.85 290.15 17121.58 37903.29 2019-09-07 17:58:06.000 250 33814.85 290.15 17121.58 88888.00 2019-09-07 17:58:07.000 250 33814.81 290.15 17121.58 88888.00 2019-09-07 17:58:08.000 250 33814.85 290.15 17121.54 88888.00 2019-09-07 17:58:09.000 250 33814.81 290.14 17121.56 88888.00 2019-09-07 17:58:10.000 250 33814.81 290.19 17121.55 37903.37 2019-09-07 17:58:11.000 250 33814.79 290.20 17121.55 88888.00 2019-09-07 17:58:12.000 250 33814.72 290.19 17121.54 88888.00 2019-09-07 17:58:13.000 250 33814.71 290.20 17121.56 88888.00 2019-09-07 17:58:14.000 250 33814.72 290.22 17121.57 88888.00 2019-09-07 17:58:15.000 250 33814.68 290.26 17121.59 37903.34 2019-09-07 17:58:16.000 250 33814.69 290.27 17121.57 88888.00 2019-09-07 17:58:17.000 250 33814.70 290.26 17121.57 88888.00 2019-09-07 17:58:18.000 250 33814.67 290.26 17121.58 88888.00 2019-09-07 17:58:19.000 250 33814.62 290.24 17121.59 88888.00 2019-09-07 17:58:20.000 250 33814.62 290.25 17121.56 37903.20 2019-09-07 17:58:21.000 250 33814.61 290.24 17121.56 88888.00 2019-09-07 17:58:22.000 250 33814.64 290.30 17121.55 88888.00 2019-09-07 17:58:23.000 250 33814.67 290.30 17121.57 88888.00 2019-09-07 17:58:24.000 250 33814.60 290.31 17121.56 88888.00 2019-09-07 17:58:25.000 250 33814.60 290.31 17121.56 37903.20 2019-09-07 17:58:26.000 250 33814.58 290.30 17121.57 88888.00 2019-09-07 17:58:27.000 250 33814.56 290.31 17121.57 88888.00 2019-09-07 17:58:28.000 250 33814.54 290.32 17121.58 88888.00 2019-09-07 17:58:29.000 250 33814.55 290.34 17121.59 88888.00 2019-09-07 17:58:30.000 250 33814.56 290.34 17121.56 37903.10 2019-09-07 17:58:31.000 250 33814.53 290.34 17121.56 88888.00 2019-09-07 17:58:32.000 250 33814.50 290.33 17121.58 88888.00 2019-09-07 17:58:33.000 250 33814.54 290.32 17121.60 88888.00 2019-09-07 17:58:34.000 250 33814.51 290.34 17121.58 88888.00 2019-09-07 17:58:35.000 250 33814.52 290.36 17121.61 37903.13 2019-09-07 17:58:36.000 250 33814.52 290.40 17121.62 88888.00 2019-09-07 17:58:37.000 250 33814.48 290.40 17121.59 88888.00 2019-09-07 17:58:38.000 250 33814.48 290.35 17121.58 88888.00 2019-09-07 17:58:39.000 250 33814.46 290.38 17121.60 88888.00 2019-09-07 17:58:40.000 250 33814.45 290.37 17121.59 37903.09 2019-09-07 17:58:41.000 250 33814.44 290.36 17121.58 88888.00 2019-09-07 17:58:42.000 250 33814.45 290.37 17121.64 88888.00 2019-09-07 17:58:43.000 250 33814.47 290.38 17121.63 88888.00 2019-09-07 17:58:44.000 250 33814.44 290.42 17121.64 88888.00 2019-09-07 17:58:45.000 250 33814.41 290.44 17121.63 37902.97 2019-09-07 17:58:46.000 250 33814.38 290.43 17121.61 88888.00 2019-09-07 17:58:47.000 250 33814.37 290.38 17121.60 88888.00 2019-09-07 17:58:48.000 250 33814.37 290.39 17121.60 88888.00 2019-09-07 17:58:49.000 250 33814.45 290.43 17121.59 88888.00 2019-09-07 17:58:50.000 250 33814.43 290.44 17121.62 37903.02 2019-09-07 17:58:51.000 250 33814.40 290.48 17121.59 88888.00 2019-09-07 17:58:52.000 250 33814.43 290.47 17121.59 88888.00 2019-09-07 17:58:53.000 250 33814.45 290.42 17121.57 88888.00 2019-09-07 17:58:54.000 250 33814.45 290.43 17121.56 88888.00 2019-09-07 17:58:55.000 250 33814.45 290.43 17121.60 37903.01 2019-09-07 17:58:56.000 250 33814.47 290.41 17121.60 88888.00 2019-09-07 17:58:57.000 250 33814.47 290.40 17121.58 88888.00 2019-09-07 17:58:58.000 250 33814.49 290.41 17121.55 88888.00 2019-09-07 17:58:59.000 250 33814.51 290.40 17121.59 88888.00 2019-09-07 17:59:00.000 250 33814.53 290.41 17121.60 37902.98 2019-09-07 17:59:01.000 250 33814.56 290.43 17121.60 88888.00 2019-09-07 17:59:02.000 250 33814.54 290.43 17121.57 88888.00 2019-09-07 17:59:03.000 250 33814.53 290.45 17121.55 88888.00 2019-09-07 17:59:04.000 250 33814.55 290.46 17121.57 88888.00 2019-09-07 17:59:05.000 250 33814.56 290.46 17121.53 37903.11 2019-09-07 17:59:06.000 250 33814.56 290.50 17121.54 88888.00 2019-09-07 17:59:07.000 250 33814.55 290.54 17121.56 88888.00 2019-09-07 17:59:08.000 250 33814.55 290.52 17121.57 88888.00 2019-09-07 17:59:09.000 250 33814.56 290.51 17121.58 88888.00 2019-09-07 17:59:10.000 250 33814.57 290.52 17121.57 37903.16 2019-09-07 17:59:11.000 250 33814.60 290.52 17121.55 88888.00 2019-09-07 17:59:12.000 250 33814.60 290.49 17121.57 88888.00 2019-09-07 17:59:13.000 250 33814.65 290.48 17121.58 88888.00 2019-09-07 17:59:14.000 250 33814.66 290.47 17121.57 88888.00 2019-09-07 17:59:15.000 250 33814.64 290.48 17121.59 37903.20 2019-09-07 17:59:16.000 250 33814.64 290.47 17121.57 88888.00 2019-09-07 17:59:17.000 250 33814.65 290.48 17121.57 88888.00 2019-09-07 17:59:18.000 250 33814.67 290.48 17121.56 88888.00 2019-09-07 17:59:19.000 250 33814.71 290.48 17121.56 88888.00 2019-09-07 17:59:20.000 250 33814.75 290.52 17121.55 37903.23 2019-09-07 17:59:21.000 250 33814.74 290.52 17121.57 88888.00 2019-09-07 17:59:22.000 250 33814.77 290.55 17121.55 88888.00 2019-09-07 17:59:23.000 250 33814.77 290.52 17121.59 88888.00 2019-09-07 17:59:24.000 250 33814.84 290.51 17121.58 88888.00 2019-09-07 17:59:25.000 250 33814.85 290.58 17121.56 37903.33 2019-09-07 17:59:26.000 250 33814.88 290.57 17121.51 88888.00 2019-09-07 17:59:27.000 250 33814.89 290.59 17121.53 88888.00 2019-09-07 17:59:28.000 250 33814.91 290.59 17121.55 88888.00 2019-09-07 17:59:29.000 250 33814.93 290.58 17121.57 88888.00 2019-09-07 17:59:30.000 250 33814.90 290.58 17121.58 37903.41 2019-09-07 17:59:31.000 250 33814.92 290.59 17121.61 88888.00 2019-09-07 17:59:32.000 250 33814.90 290.58 17121.59 88888.00 2019-09-07 17:59:33.000 250 33814.92 290.58 17121.57 88888.00 2019-09-07 17:59:34.000 250 33814.95 290.58 17121.56 88888.00 2019-09-07 17:59:35.000 250 33814.98 290.57 17121.55 37903.53 2019-09-07 17:59:36.000 250 33814.99 290.52 17121.53 88888.00 2019-09-07 17:59:37.000 250 33815.04 290.57 17121.58 88888.00 2019-09-07 17:59:38.000 250 33815.03 290.58 17121.55 88888.00 2019-09-07 17:59:39.000 250 33815.09 290.56 17121.53 88888.00 2019-09-07 17:59:40.000 250 33815.10 290.54 17121.52 37903.52 2019-09-07 17:59:41.000 250 33815.08 290.56 17121.51 88888.00 2019-09-07 17:59:42.000 250 33815.07 290.57 17121.53 88888.00 2019-09-07 17:59:43.000 250 33815.10 290.60 17121.54 88888.00 2019-09-07 17:59:44.000 250 33815.12 290.59 17121.57 88888.00 2019-09-07 17:59:45.000 250 33815.13 290.60 17121.58 37903.44 2019-09-07 17:59:46.000 250 33815.10 290.57 17121.58 88888.00 2019-09-07 17:59:47.000 250 33815.12 290.59 17121.60 88888.00 2019-09-07 17:59:48.000 250 33815.12 290.61 17121.56 88888.00 2019-09-07 17:59:49.000 250 33815.15 290.62 17121.54 88888.00 2019-09-07 17:59:50.000 250 33815.17 290.60 17121.56 37903.64 2019-09-07 17:59:51.000 250 33815.17 290.59 17121.54 88888.00 2019-09-07 17:59:52.000 250 33815.16 290.63 17121.54 88888.00 2019-09-07 17:59:53.000 250 33815.13 290.60 17121.58 88888.00 2019-09-07 17:59:54.000 250 33815.14 290.58 17121.59 88888.00 2019-09-07 17:59:55.000 250 33815.15 290.63 17121.51 37903.58 2019-09-07 17:59:56.000 250 33815.15 290.63 17121.52 88888.00 2019-09-07 17:59:57.000 250 33815.17 290.63 17121.55 88888.00 2019-09-07 17:59:58.000 250 33815.19 290.65 17121.51 88888.00 2019-09-07 17:59:59.000 250 33815.16 290.66 17121.52 88888.00 2019-09-07 18:00:00.000 250 33815.13 290.67 17121.50 37903.62 2019-09-07 18:00:01.000 250 33815.11 290.65 17121.53 88888.00 2019-09-07 18:00:02.000 250 33815.10 290.64 17121.55 88888.00 2019-09-07 18:00:03.000 250 33815.14 290.66 17121.55 88888.00 2019-09-07 18:00:04.000 250 33815.14 290.66 17121.51 88888.00 2019-09-07 18:00:05.000 250 33815.15 290.69 17121.56 37903.56 2019-09-07 18:00:06.000 250 33815.13 290.67 17121.60 88888.00 2019-09-07 18:00:07.000 250 33815.15 290.67 17121.56 88888.00 2019-09-07 18:00:08.000 250 33815.19 290.68 17121.53 88888.00 2019-09-07 18:00:09.000 250 33815.21 290.67 17121.56 88888.00 2019-09-07 18:00:10.000 250 33815.20 290.67 17121.55 37903.62 2019-09-07 18:00:11.000 250 33815.21 290.66 17121.51 88888.00 2019-09-07 18:00:12.000 250 33815.24 290.68 17121.54 88888.00 2019-09-07 18:00:13.000 250 33815.21 290.67 17121.54 88888.00 2019-09-07 18:00:14.000 250 33815.20 290.68 17121.55 88888.00 2019-09-07 18:00:15.000 250 33815.22 290.75 17121.57 37903.64 2019-09-07 18:00:16.000 250 33815.22 290.69 17121.55 88888.00 2019-09-07 18:00:17.000 250 33815.28 290.66 17121.51 88888.00 2019-09-07 18:00:18.000 250 33815.26 290.69 17121.52 88888.00 2019-09-07 18:00:19.000 250 33815.22 290.72 17121.54 88888.00 2019-09-07 18:00:20.000 250 33815.26 290.72 17121.53 37903.67 2019-09-07 18:00:21.000 250 33815.29 290.74 17121.51 88888.00 2019-09-07 18:00:22.000 250 33815.29 290.71 17121.52 88888.00 2019-09-07 18:00:23.000 250 33815.28 290.74 17121.51 88888.00 2019-09-07 18:00:24.000 250 33815.28 290.77 17121.55 88888.00 2019-09-07 18:00:25.000 250 33815.26 290.80 17121.56 37903.72 2019-09-07 18:00:26.000 250 33815.25 290.79 17121.57 88888.00 2019-09-07 18:00:27.000 250 33815.26 290.78 17121.57 88888.00 2019-09-07 18:00:28.000 250 33815.29 290.80 17121.57 88888.00 2019-09-07 18:00:29.000 250 33815.32 290.83 17121.53 88888.00 2019-09-07 18:00:30.000 250 33815.36 290.79 17121.54 37903.75 2019-09-07 18:00:31.000 250 33815.34 290.77 17121.55 88888.00 2019-09-07 18:00:32.000 250 33815.31 290.82 17121.55 88888.00 2019-09-07 18:00:33.000 250 33815.35 290.84 17121.56 88888.00 2019-09-07 18:00:34.000 250 33815.38 290.83 17121.57 88888.00 2019-09-07 18:00:35.000 250 33815.37 290.84 17121.59 37903.62 2019-09-07 18:00:36.000 250 33815.36 290.85 17121.59 88888.00 2019-09-07 18:00:37.000 250 33815.35 290.81 17121.58 88888.00 2019-09-07 18:00:38.000 250 33815.36 290.80 17121.52 88888.00 2019-09-07 18:00:39.000 250 33815.36 290.81 17121.54 88888.00 2019-09-07 18:00:40.000 250 33815.32 290.82 17121.50 37903.78 2019-09-07 18:00:41.000 250 33815.29 290.82 17121.50 88888.00 2019-09-07 18:00:42.000 250 33815.27 290.80 17121.52 88888.00 2019-09-07 18:00:43.000 250 33815.31 290.79 17121.55 88888.00 2019-09-07 18:00:44.000 250 33815.32 290.81 17121.57 88888.00 2019-09-07 18:00:45.000 250 33815.32 290.81 17121.54 37903.75 2019-09-07 18:00:46.000 250 33815.34 290.76 17121.53 88888.00 2019-09-07 18:00:47.000 250 33815.33 290.79 17121.57 88888.00 2019-09-07 18:00:48.000 250 33815.33 290.86 17121.57 88888.00 2019-09-07 18:00:49.000 250 33815.34 290.86 17121.56 88888.00 2019-09-07 18:00:50.000 250 33815.40 290.85 17121.59 37903.82 2019-09-07 18:00:51.000 250 33815.44 290.82 17121.63 88888.00 2019-09-07 18:00:52.000 250 33815.39 290.84 17121.58 88888.00 2019-09-07 18:00:53.000 250 33815.40 290.80 17121.58 88888.00 2019-09-07 18:00:54.000 250 33815.42 290.83 17121.56 88888.00 2019-09-07 18:00:55.000 250 33815.36 290.80 17121.54 37903.73 2019-09-07 18:00:56.000 250 33815.38 290.75 17121.55 88888.00 2019-09-07 18:00:57.000 250 33815.39 290.78 17121.58 88888.00 2019-09-07 18:00:58.000 250 33815.41 290.76 17121.55 88888.00 2019-09-07 18:00:59.000 250 33815.44 290.76 17121.55 88888.00 2019-09-07 18:01:00.000 250 33815.44 290.78 17121.54 37903.75 2019-09-07 18:01:01.000 250 33815.44 290.77 17121.54 88888.00 2019-09-07 18:01:02.000 250 33815.41 290.76 17121.51 88888.00 2019-09-07 18:01:03.000 250 33815.41 290.79 17121.51 88888.00 2019-09-07 18:01:04.000 250 33815.43 290.75 17121.51 88888.00 2019-09-07 18:01:05.000 250 33815.45 290.76 17121.52 37903.80 2019-09-07 18:01:06.000 250 33815.41 290.75 17121.49 88888.00 2019-09-07 18:01:07.000 250 33815.40 290.76 17121.52 88888.00 2019-09-07 18:01:08.000 250 33815.38 290.77 17121.56 88888.00 2019-09-07 18:01:09.000 250 33815.45 290.80 17121.55 88888.00 2019-09-07 18:01:10.000 250 33815.51 290.81 17121.56 37903.82 2019-09-07 18:01:11.000 250 33815.49 290.79 17121.55 88888.00 2019-09-07 18:01:12.000 250 33815.51 290.78 17121.54 88888.00 2019-09-07 18:01:13.000 250 33815.53 290.70 17121.53 88888.00 2019-09-07 18:01:14.000 250 33815.56 290.65 17121.52 88888.00 2019-09-07 18:01:15.000 250 33815.56 290.76 17121.54 37903.88 2019-09-07 18:01:16.000 250 33815.59 290.78 17121.53 88888.00 2019-09-07 18:01:17.000 250 33815.65 290.77 17121.50 88888.00 2019-09-07 18:01:18.000 250 33815.67 290.77 17121.51 88888.00 2019-09-07 18:01:19.000 250 33815.67 290.76 17121.48 88888.00 2019-09-07 18:01:20.000 250 33815.70 290.73 17121.48 37903.90 2019-09-07 18:01:21.000 250 33815.73 290.74 17121.51 88888.00 2019-09-07 18:01:22.000 250 33815.74 290.73 17121.49 88888.00 2019-09-07 18:01:23.000 250 33815.76 290.71 17121.50 88888.00 2019-09-07 18:01:24.000 250 33815.76 290.70 17121.47 88888.00 2019-09-07 18:01:25.000 250 33815.72 290.71 17121.46 37904.00 2019-09-07 18:01:26.000 250 33815.76 290.67 17121.48 88888.00 2019-09-07 18:01:27.000 250 33815.79 290.70 17121.49 88888.00 2019-09-07 18:01:28.000 250 33815.74 290.70 17121.50 88888.00 2019-09-07 18:01:29.000 250 33815.78 290.72 17121.51 88888.00 2019-09-07 18:01:30.000 250 33815.81 290.68 17121.53 37904.08 2019-09-07 18:01:31.000 250 33815.83 290.64 17121.54 88888.00 2019-09-07 18:01:32.000 250 33815.85 290.59 17121.50 88888.00 2019-09-07 18:01:33.000 250 33815.86 290.59 17121.49 88888.00 2019-09-07 18:01:34.000 250 33815.91 290.63 17121.47 88888.00 2019-09-07 18:01:35.000 250 33815.90 290.62 17121.48 37904.18 2019-09-07 18:01:36.000 250 33815.87 290.64 17121.50 88888.00 2019-09-07 18:01:37.000 250 33815.89 290.65 17121.54 88888.00 2019-09-07 18:01:38.000 250 33815.88 290.64 17121.54 88888.00 2019-09-07 18:01:39.000 250 33815.93 290.60 17121.54 88888.00 2019-09-07 18:01:40.000 250 33815.92 290.60 17121.53 37904.18 2019-09-07 18:01:41.000 250 33815.91 290.62 17121.54 88888.00 2019-09-07 18:01:42.000 250 33815.91 290.60 17121.55 88888.00 2019-09-07 18:01:43.000 250 33815.92 290.61 17121.52 88888.00 2019-09-07 18:01:44.000 250 33815.99 290.59 17121.54 88888.00 2019-09-07 18:01:45.000 250 33816.02 290.56 17121.59 37904.21 2019-09-07 18:01:46.000 250 33816.01 290.64 17121.58 88888.00 2019-09-07 18:01:47.000 250 33815.99 290.64 17121.54 88888.00 2019-09-07 18:01:48.000 250 33815.99 290.58 17121.54 88888.00 2019-09-07 18:01:49.000 250 33816.01 290.63 17121.56 88888.00 2019-09-07 18:01:50.000 250 33816.02 290.67 17121.60 37904.29 2019-09-07 18:01:51.000 250 33816.06 290.64 17121.59 88888.00 2019-09-07 18:01:52.000 250 33816.05 290.62 17121.55 88888.00 2019-09-07 18:01:53.000 250 33816.08 290.63 17121.54 88888.00 2019-09-07 18:01:54.000 250 33816.07 290.65 17121.56 88888.00 2019-09-07 18:01:55.000 250 33816.06 290.66 17121.57 37904.28 2019-09-07 18:01:56.000 250 33816.03 290.67 17121.55 88888.00 2019-09-07 18:01:57.000 250 33816.03 290.66 17121.54 88888.00 2019-09-07 18:01:58.000 250 33816.02 290.66 17121.52 88888.00 2019-09-07 18:01:59.000 250 33816.03 290.68 17121.56 88888.00 2019-09-07 18:02:00.000 250 33815.99 290.69 17121.56 37904.31 2019-09-07 18:02:01.000 250 33815.99 290.75 17121.54 88888.00 2019-09-07 18:02:02.000 250 33815.96 290.77 17121.56 88888.00 2019-09-07 18:02:03.000 250 33815.92 290.76 17121.55 88888.00 2019-09-07 18:02:04.000 250 33815.92 290.76 17121.57 88888.00 2019-09-07 18:02:05.000 250 33815.91 290.76 17121.57 37904.22 2019-09-07 18:02:06.000 250 33815.90 290.77 17121.56 88888.00 2019-09-07 18:02:07.000 250 33815.94 290.79 17121.54 88888.00 2019-09-07 18:02:08.000 250 33815.94 290.82 17121.54 88888.00 2019-09-07 18:02:09.000 250 33815.93 290.80 17121.57 88888.00 2019-09-07 18:02:10.000 250 33815.93 290.81 17121.60 37904.19 2019-09-07 18:02:11.000 250 33815.91 290.84 17121.62 88888.00 2019-09-07 18:02:12.000 250 33815.88 290.81 17121.58 88888.00 2019-09-07 18:02:13.000 250 33815.86 290.80 17121.55 88888.00 2019-09-07 18:02:14.000 250 33815.86 290.84 17121.58 88888.00 2019-09-07 18:02:15.000 250 33815.85 290.90 17121.53 37904.13 2019-09-07 18:02:16.000 250 33815.84 290.87 17121.51 88888.00 2019-09-07 18:02:17.000 250 33815.87 290.86 17121.55 88888.00 2019-09-07 18:02:18.000 250 33815.87 290.83 17121.54 88888.00 2019-09-07 18:02:19.000 250 33815.89 290.87 17121.52 88888.00 2019-09-07 18:02:20.000 250 33815.87 290.87 17121.58 37904.09 2019-09-07 18:02:21.000 250 33815.84 290.85 17121.56 88888.00 2019-09-07 18:02:22.000 250 33815.86 290.88 17121.53 88888.00 2019-09-07 18:02:23.000 250 33815.88 290.90 17121.52 88888.00 2019-09-07 18:02:24.000 250 33815.89 290.88 17121.53 88888.00 2019-09-07 18:02:25.000 250 33815.91 290.92 17121.52 37904.28 2019-09-07 18:02:26.000 250 33815.88 290.95 17121.55 88888.00 2019-09-07 18:02:27.000 250 33815.88 290.92 17121.54 88888.00 2019-09-07 18:02:28.000 250 33815.89 290.91 17121.58 88888.00 2019-09-07 18:02:29.000 250 33815.95 290.98 17121.58 88888.00 2019-09-07 18:02:30.000 250 33815.93 290.96 17121.54 37904.30 2019-09-07 18:02:31.000 250 33815.93 290.94 17121.52 88888.00 2019-09-07 18:02:32.000 250 33815.97 290.96 17121.52 88888.00 2019-09-07 18:02:33.000 250 33816.03 290.94 17121.52 88888.00 2019-09-07 18:02:34.000 250 33816.01 290.93 17121.53 88888.00 2019-09-07 18:02:35.000 250 33815.99 290.89 17121.54 37904.30 2019-09-07 18:02:36.000 250 33815.98 290.89 17121.55 88888.00 2019-09-07 18:02:37.000 250 33816.03 290.86 17121.56 88888.00 2019-09-07 18:02:38.000 250 33816.03 290.85 17121.56 88888.00 2019-09-07 18:02:39.000 250 33816.05 290.85 17121.56 88888.00 2019-09-07 18:02:40.000 250 33816.08 290.86 17121.58 37904.36 2019-09-07 18:02:41.000 250 33816.07 290.88 17121.59 88888.00 2019-09-07 18:02:42.000 250 33816.09 290.87 17121.60 88888.00 2019-09-07 18:02:43.000 250 33816.09 290.93 17121.56 88888.00 2019-09-07 18:02:44.000 250 33816.06 290.87 17121.55 88888.00 2019-09-07 18:02:45.000 250 33816.01 290.88 17121.59 37904.41 2019-09-07 18:02:46.000 250 33816.00 290.89 17121.57 88888.00 2019-09-07 18:02:47.000 250 33816.01 290.90 17121.60 88888.00 2019-09-07 18:02:48.000 250 33816.03 290.91 17121.58 88888.00 2019-09-07 18:02:49.000 250 33816.02 290.92 17121.57 88888.00 2019-09-07 18:02:50.000 250 33815.99 290.93 17121.53 37904.33 2019-09-07 18:02:51.000 250 33816.00 290.92 17121.54 88888.00 2019-09-07 18:02:52.000 250 33815.99 290.92 17121.55 88888.00 2019-09-07 18:02:53.000 250 33815.98 290.91 17121.52 88888.00 2019-09-07 18:02:54.000 250 33816.00 290.94 17121.57 88888.00 2019-09-07 18:02:55.000 250 33815.99 290.95 17121.58 37904.34 2019-09-07 18:02:56.000 250 33815.97 290.95 17121.58 88888.00 2019-09-07 18:02:57.000 250 33815.96 290.93 17121.60 88888.00 2019-09-07 18:02:58.000 250 33815.95 290.89 17121.59 88888.00 2019-09-07 18:02:59.000 250 33815.99 290.89 17121.61 88888.00 2019-09-07 18:03:00.000 250 33816.01 290.93 17121.61 37904.28 2019-09-07 18:03:01.000 250 33815.97 290.97 17121.59 88888.00 2019-09-07 18:03:02.000 250 33815.95 290.99 17121.60 88888.00 2019-09-07 18:03:03.000 250 33816.01 290.95 17121.60 88888.00 2019-09-07 18:03:04.000 250 33816.01 290.94 17121.59 88888.00 2019-09-07 18:03:05.000 250 33815.98 290.93 17121.56 37904.21 2019-09-07 18:03:06.000 250 33816.00 290.97 17121.57 88888.00 2019-09-07 18:03:07.000 250 33816.04 291.03 17121.57 88888.00 2019-09-07 18:03:08.000 250 33815.99 291.03 17121.57 88888.00 2019-09-07 18:03:09.000 250 33816.01 291.05 17121.59 88888.00 2019-09-07 18:03:10.000 250 33816.01 291.03 17121.58 37904.27 2019-09-07 18:03:11.000 250 33816.02 290.97 17121.57 88888.00 2019-09-07 18:03:12.000 250 33816.01 290.96 17121.54 88888.00 2019-09-07 18:03:13.000 250 33816.00 290.99 17121.55 88888.00 2019-09-07 18:03:14.000 250 33816.00 291.05 17121.56 88888.00 2019-09-07 18:03:15.000 250 33815.99 291.10 17121.55 37904.24 2019-09-07 18:03:16.000 250 33815.97 291.08 17121.59 88888.00 2019-09-07 18:03:17.000 250 33815.97 291.04 17121.59 88888.00 2019-09-07 18:03:18.000 250 33815.95 291.02 17121.60 88888.00 2019-09-07 18:03:19.000 250 33815.99 291.06 17121.56 88888.00 2019-09-07 18:03:20.000 250 33816.00 291.06 17121.54 37904.32 2019-09-07 18:03:21.000 250 33815.96 291.06 17121.54 88888.00 2019-09-07 18:03:22.000 250 33815.98 291.04 17121.52 88888.00 2019-09-07 18:03:23.000 250 33816.00 291.04 17121.53 88888.00 2019-09-07 18:03:24.000 250 33816.00 291.02 17121.52 88888.00 2019-09-07 18:03:25.000 250 33815.96 291.08 17121.55 37904.34 2019-09-07 18:03:26.000 250 33815.99 291.04 17121.56 88888.00 2019-09-07 18:03:27.000 250 33816.04 291.04 17121.63 88888.00 2019-09-07 18:03:28.000 250 33816.00 291.06 17121.63 88888.00 2019-09-07 18:03:29.000 250 33816.00 291.06 17121.62 88888.00 2019-09-07 18:03:30.000 250 33816.04 291.04 17121.60 37904.38 2019-09-07 18:03:31.000 250 33816.03 291.03 17121.62 88888.00 2019-09-07 18:03:32.000 250 33816.04 291.01 17121.58 88888.00 2019-09-07 18:03:33.000 250 33816.05 290.99 17121.57 88888.00 2019-09-07 18:03:34.000 250 33816.06 290.97 17121.58 88888.00 2019-09-07 18:03:35.000 250 33816.10 290.96 17121.59 37904.40 2019-09-07 18:03:36.000 250 33816.12 290.97 17121.57 88888.00 2019-09-07 18:03:37.000 250 33816.14 290.93 17121.56 88888.00 2019-09-07 18:03:38.000 250 33816.14 290.88 17121.55 88888.00 2019-09-07 18:03:39.000 250 33816.15 290.88 17121.56 88888.00 2019-09-07 18:03:40.000 250 33816.21 290.90 17121.56 37904.46 2019-09-07 18:03:41.000 250 33816.20 290.89 17121.54 88888.00 2019-09-07 18:03:42.000 250 33816.25 290.86 17121.57 88888.00 2019-09-07 18:03:43.000 250 33816.28 290.84 17121.57 88888.00 2019-09-07 18:03:44.000 250 33816.27 290.85 17121.54 88888.00 2019-09-07 18:03:45.000 250 33816.27 290.87 17121.56 37904.54 2019-09-07 18:03:46.000 250 33816.29 290.89 17121.55 88888.00 2019-09-07 18:03:47.000 250 33816.31 290.83 17121.56 88888.00 2019-09-07 18:03:48.000 250 33816.26 290.86 17121.54 88888.00 2019-09-07 18:03:49.000 250 33816.31 290.86 17121.51 88888.00 2019-09-07 18:03:50.000 250 33816.34 290.88 17121.52 37904.61 2019-09-07 18:03:51.000 250 33816.38 290.93 17121.54 88888.00 2019-09-07 18:03:52.000 250 33816.37 290.92 17121.57 88888.00 2019-09-07 18:03:53.000 250 33816.35 290.91 17121.55 88888.00 2019-09-07 18:03:54.000 250 33816.29 290.89 17121.47 88888.00 2019-09-07 18:03:55.000 250 33816.24 290.89 17121.47 37904.58 2019-09-07 18:03:56.000 250 33816.27 290.88 17121.48 88888.00 2019-09-07 18:03:57.000 250 33816.29 290.87 17121.48 88888.00 2019-09-07 18:03:58.000 250 33816.30 290.90 17121.45 88888.00 2019-09-07 18:03:59.000 250 33816.30 290.90 17121.48 88888.00 2019-09-07 18:04:00.000 250 33816.34 290.90 17121.49 37904.62 2019-09-07 18:04:01.000 250 33816.35 290.94 17121.46 88888.00 2019-09-07 18:04:02.000 250 33816.35 290.94 17121.44 88888.00 2019-09-07 18:04:03.000 250 33816.33 290.92 17121.48 88888.00 2019-09-07 18:04:04.000 250 33816.33 290.93 17121.45 88888.00 2019-09-07 18:04:05.000 250 33816.33 290.95 17121.41 37904.54 2019-09-07 18:04:06.000 250 33816.34 290.94 17121.43 88888.00 2019-09-07 18:04:07.000 250 33816.37 290.92 17121.46 88888.00 2019-09-07 18:04:08.000 250 33816.37 290.95 17121.46 88888.00 2019-09-07 18:04:09.000 250 33816.33 290.96 17121.43 88888.00 2019-09-07 18:04:10.000 250 33816.33 290.95 17121.44 37904.59 2019-09-07 18:04:11.000 250 33816.32 290.98 17121.45 88888.00 2019-09-07 18:04:12.000 250 33816.34 290.97 17121.43 88888.00 2019-09-07 18:04:13.000 250 33816.38 291.02 17121.41 88888.00 2019-09-07 18:04:14.000 250 33816.37 291.04 17121.39 88888.00 2019-09-07 18:04:15.000 250 33816.35 291.07 17121.43 37904.59 2019-09-07 18:04:16.000 250 33816.32 291.06 17121.46 88888.00 2019-09-07 18:04:17.000 250 33816.35 291.07 17121.44 88888.00 2019-09-07 18:04:18.000 250 33816.37 291.09 17121.43 88888.00 2019-09-07 18:04:19.000 250 33816.38 291.10 17121.44 88888.00 2019-09-07 18:04:20.000 250 33816.40 291.09 17121.44 37904.67 2019-09-07 18:04:21.000 250 33816.36 291.08 17121.47 88888.00 2019-09-07 18:04:22.000 250 33816.41 291.06 17121.48 88888.00 2019-09-07 18:04:23.000 250 33816.36 291.05 17121.49 88888.00 2019-09-07 18:04:24.000 250 33816.35 291.04 17121.49 88888.00 2019-09-07 18:04:25.000 250 33816.36 291.07 17121.52 37904.62 2019-09-07 18:04:26.000 250 33816.40 291.08 17121.54 88888.00 2019-09-07 18:04:27.000 250 33816.37 291.07 17121.56 88888.00 2019-09-07 18:04:28.000 250 33816.38 291.08 17121.50 88888.00 2019-09-07 18:04:29.000 250 33816.42 291.09 17121.51 88888.00 2019-09-07 18:04:30.000 250 33816.37 291.08 17121.59 37904.66 2019-09-07 18:04:31.000 250 33816.39 291.07 17121.58 88888.00 2019-09-07 18:04:32.000 250 33816.40 291.09 17121.51 88888.00 2019-09-07 18:04:33.000 250 33816.40 291.12 17121.56 88888.00 2019-09-07 18:04:34.000 250 33816.32 291.14 17121.51 88888.00 2019-09-07 18:04:35.000 250 33816.34 291.12 17121.47 37904.67 2019-09-07 18:04:36.000 250 33816.37 291.11 17121.49 88888.00 2019-09-07 18:04:37.000 250 33816.36 291.12 17121.48 88888.00 2019-09-07 18:04:38.000 250 33816.38 291.12 17121.48 88888.00 2019-09-07 18:04:39.000 250 33816.42 291.10 17121.49 88888.00 2019-09-07 18:04:40.000 250 33816.44 291.11 17121.47 37904.67 2019-09-07 18:04:41.000 250 33816.45 291.11 17121.48 88888.00 2019-09-07 18:04:42.000 250 33816.45 291.09 17121.43 88888.00 2019-09-07 18:04:43.000 250 33816.41 291.08 17121.38 88888.00 2019-09-07 18:04:44.000 250 33816.40 291.08 17121.41 88888.00 2019-09-07 18:04:45.000 250 33816.41 291.10 17121.43 37904.71 2019-09-07 18:04:46.000 250 33816.44 291.12 17121.48 88888.00 2019-09-07 18:04:47.000 250 33816.46 291.11 17121.47 88888.00 2019-09-07 18:04:48.000 250 33816.45 291.10 17121.44 88888.00 2019-09-07 18:04:49.000 250 33816.47 291.10 17121.44 88888.00 2019-09-07 18:04:50.000 250 33816.49 291.12 17121.44 37904.69 2019-09-07 18:04:51.000 250 33816.44 291.16 17121.43 88888.00 2019-09-07 18:04:52.000 250 33816.42 291.13 17121.45 88888.00 2019-09-07 18:04:53.000 250 33816.42 291.14 17121.49 88888.00 2019-09-07 18:04:54.000 250 33816.42 291.17 17121.44 88888.00 2019-09-07 18:04:55.000 250 33816.44 291.17 17121.41 37904.71 2019-09-07 18:04:56.000 250 33816.43 291.16 17121.45 88888.00 2019-09-07 18:04:57.000 250 33816.43 291.13 17121.49 88888.00 2019-09-07 18:04:58.000 250 33816.43 291.14 17121.46 88888.00 2019-09-07 18:04:59.000 250 33816.46 291.13 17121.50 88888.00 2019-09-07 18:05:00.000 250 33816.46 291.12 17121.52 37904.66 2019-09-07 18:05:01.000 250 33816.49 291.11 17121.53 88888.00 2019-09-07 18:05:02.000 250 33816.46 291.13 17121.52 88888.00 2019-09-07 18:05:03.000 250 33816.49 291.14 17121.52 88888.00 2019-09-07 18:05:04.000 250 33816.47 291.15 17121.51 88888.00 2019-09-07 18:05:05.000 250 33816.44 291.16 17121.47 37904.71 2019-09-07 18:05:06.000 250 33816.40 291.17 17121.50 88888.00 2019-09-07 18:05:07.000 250 33816.42 291.23 17121.47 88888.00 2019-09-07 18:05:08.000 250 33816.42 291.22 17121.47 88888.00 2019-09-07 18:05:09.000 250 33816.45 291.20 17121.49 88888.00 2019-09-07 18:05:10.000 250 33816.43 291.23 17121.48 37904.63 2019-09-07 18:05:11.000 250 33816.38 291.24 17121.47 88888.00 2019-09-07 18:05:12.000 250 33816.38 291.27 17121.47 88888.00 2019-09-07 18:05:13.000 250 33816.39 291.30 17121.49 88888.00 2019-09-07 18:05:14.000 250 33816.39 291.30 17121.49 88888.00 2019-09-07 18:05:15.000 250 33816.36 291.31 17121.51 37904.68 2019-09-07 18:05:16.000 250 33816.38 291.29 17121.53 88888.00 2019-09-07 18:05:17.000 250 33816.40 291.27 17121.47 88888.00 2019-09-07 18:05:18.000 250 33816.39 291.29 17121.45 88888.00 2019-09-07 18:05:19.000 250 33816.38 291.36 17121.49 88888.00 2019-09-07 18:05:20.000 250 33816.36 291.37 17121.51 37904.64 2019-09-07 18:05:21.000 250 33816.39 291.36 17121.48 88888.00 2019-09-07 18:05:22.000 250 33816.40 291.36 17121.46 88888.00 2019-09-07 18:05:23.000 250 33816.39 291.31 17121.50 88888.00 2019-09-07 18:05:24.000 250 33816.39 291.28 17121.51 88888.00 2019-09-07 18:05:25.000 250 33816.39 291.27 17121.52 37904.65 2019-09-07 18:05:26.000 250 33816.42 291.32 17121.52 88888.00 2019-09-07 18:05:27.000 250 33816.45 291.35 17121.52 88888.00 2019-09-07 18:05:28.000 250 33816.45 291.34 17121.53 88888.00 2019-09-07 18:05:29.000 250 33816.45 291.30 17121.55 88888.00 2019-09-07 18:05:30.000 250 33816.45 291.35 17121.52 37904.67 2019-09-07 18:05:31.000 250 33816.43 291.32 17121.48 88888.00 2019-09-07 18:05:32.000 250 33816.47 291.29 17121.49 88888.00 2019-09-07 18:05:33.000 250 33816.43 291.32 17121.49 88888.00 2019-09-07 18:05:34.000 250 33816.43 291.33 17121.50 88888.00 2019-09-07 18:05:35.000 250 33816.48 291.34 17121.49 37904.61 2019-09-07 18:05:36.000 250 33816.48 291.33 17121.48 88888.00 2019-09-07 18:05:37.000 250 33816.46 291.34 17121.52 88888.00 2019-09-07 18:05:38.000 250 33816.46 291.33 17121.54 88888.00 2019-09-07 18:05:39.000 250 33816.48 291.34 17121.51 88888.00 2019-09-07 18:05:40.000 250 33816.48 291.34 17121.53 37904.62 2019-09-07 18:05:41.000 250 33816.51 291.35 17121.53 88888.00 2019-09-07 18:05:42.000 250 33816.54 291.30 17121.56 88888.00 2019-09-07 18:05:43.000 250 33816.56 291.29 17121.53 88888.00 2019-09-07 18:05:44.000 250 33816.60 291.33 17121.52 88888.00 2019-09-07 18:05:45.000 250 33816.59 291.35 17121.55 37904.71 2019-09-07 18:05:46.000 250 33816.55 291.35 17121.53 88888.00 2019-09-07 18:05:47.000 250 33816.57 291.35 17121.50 88888.00 2019-09-07 18:05:48.000 250 33816.57 291.36 17121.52 88888.00 2019-09-07 18:05:49.000 250 33816.57 291.35 17121.56 88888.00 2019-09-07 18:05:50.000 250 33816.57 291.32 17121.57 37904.79 2019-09-07 18:05:51.000 250 33816.57 291.36 17121.54 88888.00 2019-09-07 18:05:52.000 250 33816.59 291.34 17121.50 88888.00 2019-09-07 18:05:53.000 250 33816.59 291.36 17121.50 88888.00 2019-09-07 18:05:54.000 250 33816.63 291.34 17121.51 88888.00 2019-09-07 18:05:55.000 250 33816.62 291.31 17121.53 37904.77 2019-09-07 18:05:56.000 250 33816.59 291.29 17121.54 88888.00 2019-09-07 18:05:57.000 250 33816.61 291.29 17121.50 88888.00 2019-09-07 18:05:58.000 250 33816.62 291.31 17121.50 88888.00 2019-09-07 18:05:59.000 250 33816.59 291.33 17121.49 88888.00 2019-09-07 18:06:00.000 250 33816.58 291.28 17121.43 37904.85 2019-09-07 18:06:01.000 250 33816.61 291.29 17121.48 88888.00 2019-09-07 18:06:02.000 250 33816.60 291.29 17121.51 88888.00 2019-09-07 18:06:03.000 250 33816.65 291.26 17121.46 88888.00 2019-09-07 18:06:04.000 250 33816.63 291.28 17121.51 88888.00 2019-09-07 18:06:05.000 250 33816.64 291.26 17121.51 37904.82 2019-09-07 18:06:06.000 250 33816.66 291.26 17121.49 88888.00 2019-09-07 18:06:07.000 250 33816.70 291.28 17121.50 88888.00 2019-09-07 18:06:08.000 250 33816.73 291.26 17121.47 88888.00 2019-09-07 18:06:09.000 250 33816.68 291.21 17121.44 88888.00 2019-09-07 18:06:10.000 250 33816.66 291.20 17121.43 37904.88 2019-09-07 18:06:11.000 250 33816.73 291.23 17121.46 88888.00 2019-09-07 18:06:12.000 250 33816.71 291.26 17121.49 88888.00 2019-09-07 18:06:13.000 250 33816.70 291.30 17121.52 88888.00 2019-09-07 18:06:14.000 250 33816.68 291.31 17121.50 88888.00 2019-09-07 18:06:15.000 250 33816.66 291.35 17121.46 37904.96 2019-09-07 18:06:16.000 250 33816.65 291.37 17121.47 88888.00 2019-09-07 18:06:17.000 250 33816.67 291.38 17121.46 88888.00 2019-09-07 18:06:18.000 250 33816.68 291.40 17121.47 88888.00 2019-09-07 18:06:19.000 250 33816.68 291.41 17121.44 88888.00 2019-09-07 18:06:20.000 250 33816.69 291.42 17121.44 37904.93 2019-09-07 18:06:21.000 250 33816.67 291.43 17121.44 88888.00 2019-09-07 18:06:22.000 250 33816.64 291.43 17121.47 88888.00 2019-09-07 18:06:23.000 250 33816.65 291.46 17121.40 88888.00 2019-09-07 18:06:24.000 250 33816.65 291.44 17121.44 88888.00 2019-09-07 18:06:25.000 250 33816.68 291.43 17121.46 37904.90 2019-09-07 18:06:26.000 250 33816.68 291.47 17121.45 88888.00 2019-09-07 18:06:27.000 250 33816.64 291.51 17121.48 88888.00 2019-09-07 18:06:28.000 250 33816.62 291.51 17121.50 88888.00 2019-09-07 18:06:29.000 250 33816.61 291.51 17121.50 88888.00 2019-09-07 18:06:30.000 250 33816.64 291.49 17121.51 37904.85 2019-09-07 18:06:31.000 250 33816.61 291.48 17121.52 88888.00 2019-09-07 18:06:32.000 250 33816.57 291.54 17121.47 88888.00 2019-09-07 18:06:33.000 250 33816.60 291.56 17121.47 88888.00 2019-09-07 18:06:34.000 250 33816.60 291.57 17121.45 88888.00 2019-09-07 18:06:35.000 250 33816.59 291.58 17121.47 37904.74 2019-09-07 18:06:36.000 250 33816.51 291.54 17121.48 88888.00 2019-09-07 18:06:37.000 250 33816.49 291.54 17121.48 88888.00 2019-09-07 18:06:38.000 250 33816.51 291.59 17121.49 88888.00 2019-09-07 18:06:39.000 250 33816.50 291.57 17121.50 88888.00 2019-09-07 18:06:40.000 250 33816.48 291.55 17121.51 37904.75 2019-09-07 18:06:41.000 250 33816.50 291.58 17121.54 88888.00 2019-09-07 18:06:42.000 250 33816.52 291.58 17121.54 88888.00 2019-09-07 18:06:43.000 250 33816.52 291.58 17121.52 88888.00 2019-09-07 18:06:44.000 250 33816.54 291.57 17121.48 88888.00 2019-09-07 18:06:45.000 250 33816.53 291.62 17121.47 37904.73 2019-09-07 18:06:46.000 250 33816.51 291.63 17121.49 88888.00 2019-09-07 18:06:47.000 250 33816.49 291.66 17121.47 88888.00 2019-09-07 18:06:48.000 250 33816.52 291.68 17121.45 88888.00 2019-09-07 18:06:49.000 250 33816.52 291.72 17121.49 88888.00 2019-09-07 18:06:50.000 250 33816.49 291.70 17121.51 37904.70 2019-09-07 18:06:51.000 250 33816.47 291.69 17121.50 88888.00 2019-09-07 18:06:52.000 250 33816.49 291.66 17121.51 88888.00 2019-09-07 18:06:53.000 250 33816.50 291.66 17121.51 88888.00 2019-09-07 18:06:54.000 250 33816.49 291.65 17121.52 88888.00 2019-09-07 18:06:55.000 250 33816.48 291.67 17121.49 37904.73 2019-09-07 18:06:56.000 250 33816.45 291.64 17121.51 88888.00 2019-09-07 18:06:57.000 250 33816.47 291.65 17121.48 88888.00 2019-09-07 18:06:58.000 250 33816.48 291.72 17121.46 88888.00 2019-09-07 18:06:59.000 250 33816.52 291.67 17121.50 88888.00 2019-09-07 18:07:00.000 250 33816.51 291.66 17121.49 37904.75 2019-09-07 18:07:01.000 250 33816.49 291.66 17121.46 88888.00 2019-09-07 18:07:02.000 250 33816.45 291.66 17121.46 88888.00 2019-09-07 18:07:03.000 250 33816.45 291.65 17121.46 88888.00 2019-09-07 18:07:04.000 250 33816.45 291.64 17121.50 88888.00 2019-09-07 18:07:05.000 250 33816.45 291.65 17121.51 37904.77 2019-09-07 18:07:06.000 250 33816.48 291.64 17121.51 88888.00 2019-09-07 18:07:07.000 250 33816.47 291.65 17121.50 88888.00 2019-09-07 18:07:08.000 250 33816.47 291.65 17121.51 88888.00 2019-09-07 18:07:09.000 250 33816.47 291.65 17121.53 88888.00 2019-09-07 18:07:10.000 250 33816.47 291.67 17121.50 37904.70 2019-09-07 18:07:11.000 250 33816.48 291.67 17121.52 88888.00 2019-09-07 18:07:12.000 250 33816.45 291.66 17121.56 88888.00 2019-09-07 18:07:13.000 250 33816.48 291.64 17121.52 88888.00 2019-09-07 18:07:14.000 250 33816.46 291.58 17121.48 88888.00 2019-09-07 18:07:15.000 250 33816.45 291.54 17121.51 37904.66 2019-09-07 18:07:16.000 250 33816.44 291.57 17121.53 88888.00 2019-09-07 18:07:17.000 250 33816.46 291.58 17121.53 88888.00 2019-09-07 18:07:18.000 250 33816.46 291.59 17121.53 88888.00 2019-09-07 18:07:19.000 250 33816.45 291.57 17121.51 88888.00 2019-09-07 18:07:20.000 250 33816.43 291.57 17121.51 37904.71 2019-09-07 18:07:21.000 250 33816.48 291.58 17121.53 88888.00 2019-09-07 18:07:22.000 250 33816.52 291.56 17121.50 88888.00 2019-09-07 18:07:23.000 250 33816.50 291.59 17121.46 88888.00 2019-09-07 18:07:24.000 250 33816.51 291.57 17121.46 88888.00 2019-09-07 18:07:25.000 250 33816.51 291.57 17121.45 37904.71 2019-09-07 18:07:26.000 250 33816.48 291.60 17121.46 88888.00 2019-09-07 18:07:27.000 250 33816.49 291.60 17121.51 88888.00 2019-09-07 18:07:28.000 250 33816.49 291.58 17121.51 88888.00 2019-09-07 18:07:29.000 250 33816.46 291.55 17121.48 88888.00 2019-09-07 18:07:30.000 250 33816.46 291.54 17121.49 37904.71 2019-09-07 18:07:31.000 250 33816.47 291.54 17121.49 88888.00 2019-09-07 18:07:32.000 250 33816.44 291.57 17121.48 88888.00 2019-09-07 18:07:33.000 250 33816.44 291.57 17121.49 88888.00 2019-09-07 18:07:34.000 250 33816.47 291.55 17121.53 88888.00 2019-09-07 18:07:35.000 250 33816.50 291.52 17121.48 37904.82 2019-09-07 18:07:36.000 250 33816.44 291.50 17121.44 88888.00 2019-09-07 18:07:37.000 250 33816.48 291.50 17121.42 88888.00 2019-09-07 18:07:38.000 250 33816.53 291.50 17121.46 88888.00 2019-09-07 18:07:39.000 250 33816.52 291.49 17121.47 88888.00 2019-09-07 18:07:40.000 250 33816.51 291.48 17121.47 37904.78 2019-09-07 18:07:41.000 250 33816.53 291.50 17121.46 88888.00 2019-09-07 18:07:42.000 250 33816.57 291.51 17121.48 88888.00 2019-09-07 18:07:43.000 250 33816.57 291.50 17121.45 88888.00 2019-09-07 18:07:44.000 250 33816.57 291.48 17121.46 88888.00 2019-09-07 18:07:45.000 250 33816.58 291.47 17121.47 37904.89 2019-09-07 18:07:46.000 250 33816.53 291.52 17121.45 88888.00 2019-09-07 18:07:47.000 250 33816.58 291.52 17121.43 88888.00 2019-09-07 18:07:48.000 250 33816.57 291.53 17121.48 88888.00 2019-09-07 18:07:49.000 250 33816.52 291.54 17121.50 88888.00 2019-09-07 18:07:50.000 250 33816.51 291.54 17121.51 37904.82 2019-09-07 18:07:51.000 250 33816.54 291.50 17121.50 88888.00 2019-09-07 18:07:52.000 250 33816.51 291.51 17121.46 88888.00 2019-09-07 18:07:53.000 250 33816.54 291.54 17121.44 88888.00 2019-09-07 18:07:54.000 250 33816.53 291.52 17121.46 88888.00 2019-09-07 18:07:55.000 250 33816.55 291.54 17121.50 37904.82 2019-09-07 18:07:56.000 250 33816.52 291.57 17121.50 88888.00 2019-09-07 18:07:57.000 250 33816.49 291.59 17121.53 88888.00 2019-09-07 18:07:58.000 250 33816.49 291.59 17121.54 88888.00 2019-09-07 18:07:59.000 250 33816.47 291.58 17121.50 88888.00 2019-09-07 18:08:00.000 250 33816.43 291.57 17121.46 37904.84 2019-09-07 18:08:01.000 250 33816.47 291.59 17121.45 88888.00 2019-09-07 18:08:02.000 250 33816.50 291.58 17121.47 88888.00 2019-09-07 18:08:03.000 250 33816.46 291.59 17121.50 88888.00 2019-09-07 18:08:04.000 250 33816.48 291.55 17121.50 88888.00 2019-09-07 18:08:05.000 250 33816.51 291.57 17121.49 37904.74 2019-09-07 18:08:06.000 250 33816.54 291.58 17121.49 88888.00 2019-09-07 18:08:07.000 250 33816.52 291.52 17121.56 88888.00 2019-09-07 18:08:08.000 250 33816.50 291.54 17121.58 88888.00 2019-09-07 18:08:09.000 250 33816.49 291.53 17121.57 88888.00 2019-09-07 18:08:10.000 250 33816.52 291.54 17121.55 37904.76 2019-09-07 18:08:11.000 250 33816.52 291.52 17121.56 88888.00 2019-09-07 18:08:12.000 250 33816.50 291.52 17121.55 88888.00 2019-09-07 18:08:13.000 250 33816.52 291.52 17121.55 88888.00 2019-09-07 18:08:14.000 250 33816.53 291.53 17121.55 88888.00 2019-09-07 18:08:15.000 250 33816.56 291.57 17121.57 37904.67 2019-09-07 18:08:16.000 250 33816.54 291.54 17121.56 88888.00 2019-09-07 18:08:17.000 250 33816.54 291.54 17121.55 88888.00 2019-09-07 18:08:18.000 250 33816.54 291.56 17121.54 88888.00 2019-09-07 18:08:19.000 250 33816.53 291.57 17121.55 88888.00 2019-09-07 18:08:20.000 250 33816.52 291.56 17121.50 37904.77 2019-09-07 18:08:21.000 250 33816.52 291.54 17121.52 88888.00 2019-09-07 18:08:22.000 250 33816.51 291.49 17121.56 88888.00 2019-09-07 18:08:23.000 250 33816.49 291.48 17121.59 88888.00 2019-09-07 18:08:24.000 250 33816.53 291.50 17121.55 88888.00 2019-09-07 18:08:25.000 250 33816.55 291.52 17121.50 37904.79 2019-09-07 18:08:26.000 250 33816.52 291.53 17121.50 88888.00 2019-09-07 18:08:27.000 250 33816.50 291.54 17121.51 88888.00 2019-09-07 18:08:28.000 250 33816.52 291.55 17121.46 88888.00 2019-09-07 18:08:29.000 250 33816.55 291.59 17121.47 88888.00 2019-09-07 18:08:30.000 250 33816.58 291.63 17121.47 37904.85 2019-09-07 18:08:31.000 250 33816.59 291.64 17121.48 88888.00 2019-09-07 18:08:32.000 250 33816.59 291.60 17121.51 88888.00 2019-09-07 18:08:33.000 250 33816.60 291.59 17121.52 88888.00 2019-09-07 18:08:34.000 250 33816.61 291.61 17121.53 88888.00 2019-09-07 18:08:35.000 250 33816.58 291.59 17121.49 37904.84 2019-09-07 18:08:36.000 250 33816.60 291.61 17121.48 88888.00 2019-09-07 18:08:37.000 250 33816.63 291.57 17121.53 88888.00 2019-09-07 18:08:38.000 250 33816.61 291.51 17121.51 88888.00 2019-09-07 18:08:39.000 250 33816.64 291.50 17121.53 88888.00 2019-09-07 18:08:40.000 250 33816.63 291.51 17121.52 37904.92 2019-09-07 18:08:41.000 250 33816.64 291.55 17121.48 88888.00 2019-09-07 18:08:42.000 250 33816.67 291.53 17121.46 88888.00 2019-09-07 18:08:43.000 250 33816.67 291.54 17121.46 88888.00 2019-09-07 18:08:44.000 250 33816.70 291.56 17121.49 88888.00 2019-09-07 18:08:45.000 250 33816.72 291.58 17121.53 37904.85 2019-09-07 18:08:46.000 250 33816.77 291.59 17121.49 88888.00 2019-09-07 18:08:47.000 250 33816.81 291.54 17121.48 88888.00 2019-09-07 18:08:48.000 250 33816.77 291.53 17121.52 88888.00 2019-09-07 18:08:49.000 250 33816.79 291.54 17121.52 88888.00 2019-09-07 18:08:50.000 250 33816.78 291.54 17121.44 37904.91 2019-09-07 18:08:51.000 250 33816.78 291.52 17121.43 88888.00 2019-09-07 18:08:52.000 250 33816.80 291.56 17121.44 88888.00 2019-09-07 18:08:53.000 250 33816.81 291.56 17121.46 88888.00 2019-09-07 18:08:54.000 250 33816.80 291.58 17121.47 88888.00 2019-09-07 18:08:55.000 250 33816.82 291.58 17121.44 37904.92 2019-09-07 18:08:56.000 250 33816.80 291.59 17121.44 88888.00 2019-09-07 18:08:57.000 250 33816.81 291.60 17121.44 88888.00 2019-09-07 18:08:58.000 250 33816.85 291.55 17121.42 88888.00 2019-09-07 18:08:59.000 250 33816.86 291.51 17121.41 88888.00 2019-09-07 18:09:00.000 250 33816.87 291.49 17121.43 37905.02 2019-09-07 18:09:01.000 250 33816.84 291.50 17121.42 88888.00 2019-09-07 18:09:02.000 250 33816.83 291.54 17121.47 88888.00 2019-09-07 18:09:03.000 250 33816.85 291.53 17121.47 88888.00 2019-09-07 18:09:04.000 250 33816.85 291.54 17121.47 88888.00 2019-09-07 18:09:05.000 250 33816.84 291.54 17121.49 37905.00 2019-09-07 18:09:06.000 250 33816.84 291.54 17121.50 88888.00 2019-09-07 18:09:07.000 250 33816.87 291.54 17121.45 88888.00 2019-09-07 18:09:08.000 250 33816.90 291.57 17121.46 88888.00 2019-09-07 18:09:09.000 250 33816.87 291.55 17121.47 88888.00 2019-09-07 18:09:10.000 250 33816.89 291.57 17121.51 37904.94 2019-09-07 18:09:11.000 250 33816.90 291.61 17121.50 88888.00 2019-09-07 18:09:12.000 250 33816.90 291.64 17121.46 88888.00 2019-09-07 18:09:13.000 250 33816.91 291.63 17121.45 88888.00 2019-09-07 18:09:14.000 250 33816.87 291.60 17121.44 88888.00 2019-09-07 18:09:15.000 250 33816.85 291.58 17121.45 37905.04 2019-09-07 18:09:16.000 250 33816.90 291.58 17121.43 88888.00 2019-09-07 18:09:17.000 250 33816.90 291.58 17121.43 88888.00 2019-09-07 18:09:18.000 250 33816.85 291.57 17121.43 88888.00 2019-09-07 18:09:19.000 250 33816.87 291.59 17121.41 88888.00 2019-09-07 18:09:20.000 250 33816.93 291.62 17121.44 37905.14 2019-09-07 18:09:21.000 250 33816.98 291.59 17121.44 88888.00 2019-09-07 18:09:22.000 250 33816.98 291.56 17121.44 88888.00 2019-09-07 18:09:23.000 250 33816.97 291.57 17121.48 88888.00 2019-09-07 18:09:24.000 250 33816.97 291.55 17121.46 88888.00 2019-09-07 18:09:25.000 250 33817.01 291.55 17121.40 37905.09 2019-09-07 18:09:26.000 250 33816.97 291.56 17121.44 88888.00 2019-09-07 18:09:27.000 250 33817.00 291.56 17121.45 88888.00 2019-09-07 18:09:28.000 250 33817.02 291.55 17121.48 88888.00 2019-09-07 18:09:29.000 250 33817.04 291.54 17121.48 88888.00 2019-09-07 18:09:30.000 250 33817.04 291.52 17121.44 37905.20 2019-09-07 18:09:31.000 250 33817.04 291.53 17121.44 88888.00 2019-09-07 18:09:32.000 250 33817.04 291.56 17121.44 88888.00 2019-09-07 18:09:33.000 250 33817.08 291.58 17121.44 88888.00 2019-09-07 18:09:34.000 250 33817.11 291.54 17121.42 88888.00 2019-09-07 18:09:35.000 250 33817.16 291.53 17121.40 37905.25 2019-09-07 18:09:36.000 250 33817.19 291.53 17121.47 88888.00 2019-09-07 18:09:37.000 250 33817.17 291.49 17121.48 88888.00 2019-09-07 18:09:38.000 250 33817.17 291.48 17121.48 88888.00 2019-09-07 18:09:39.000 250 33817.19 291.46 17121.45 88888.00 2019-09-07 18:09:40.000 250 33817.20 291.48 17121.41 37905.34 2019-09-07 18:09:41.000 250 33817.22 291.51 17121.44 88888.00 2019-09-07 18:09:42.000 250 33817.23 291.52 17121.44 88888.00 2019-09-07 18:09:43.000 250 33817.24 291.48 17121.44 88888.00 2019-09-07 18:09:44.000 250 33817.24 291.46 17121.44 88888.00 2019-09-07 18:09:45.000 250 33817.28 291.46 17121.42 37905.31 2019-09-07 18:09:46.000 250 33817.27 291.47 17121.41 88888.00 2019-09-07 18:09:47.000 250 33817.26 291.52 17121.43 88888.00 2019-09-07 18:09:48.000 250 33817.24 291.54 17121.45 88888.00 2019-09-07 18:09:49.000 250 33817.27 291.51 17121.47 88888.00 2019-09-07 18:09:50.000 250 33817.24 291.53 17121.41 37905.40 2019-09-07 18:09:51.000 250 33817.30 291.54 17121.42 88888.00 2019-09-07 18:09:52.000 250 33817.29 291.52 17121.42 88888.00 2019-09-07 18:09:53.000 250 33817.30 291.50 17121.41 88888.00 2019-09-07 18:09:54.000 250 33817.33 291.48 17121.43 88888.00 2019-09-07 18:09:55.000 250 33817.29 291.47 17121.45 37905.33 2019-09-07 18:09:56.000 250 33817.27 291.51 17121.45 88888.00 2019-09-07 18:09:57.000 250 33817.30 291.53 17121.45 88888.00 2019-09-07 18:09:58.000 250 33817.30 291.51 17121.43 88888.00 2019-09-07 18:09:59.000 250 33817.28 291.50 17121.45 88888.00 2019-09-07 18:10:00.000 250 33817.23 291.48 17121.42 37905.39 2019-09-07 18:10:01.000 250 33817.20 291.49 17121.47 88888.00 2019-09-07 18:10:02.000 250 33817.22 291.45 17121.50 88888.00 2019-09-07 18:10:03.000 250 33817.20 291.44 17121.47 88888.00 2019-09-07 18:10:04.000 250 33817.22 291.43 17121.47 88888.00 2019-09-07 18:10:05.000 250 33817.22 291.40 17121.50 37905.34 2019-09-07 18:10:06.000 250 33817.21 291.41 17121.53 88888.00 2019-09-07 18:10:07.000 250 33817.23 291.47 17121.53 88888.00 2019-09-07 18:10:08.000 250 33817.20 291.45 17121.49 88888.00 2019-09-07 18:10:09.000 250 33817.18 291.40 17121.51 88888.00 2019-09-07 18:10:10.000 250 33817.16 291.46 17121.53 37905.45 2019-09-07 18:10:11.000 250 33817.12 291.51 17121.54 88888.00 2019-09-07 18:10:12.000 250 33817.09 291.48 17121.51 88888.00 2019-09-07 18:10:13.000 250 33817.08 291.49 17121.52 88888.00 2019-09-07 18:10:14.000 250 33817.08 291.53 17121.51 88888.00 2019-09-07 18:10:15.000 250 33817.06 291.52 17121.51 37905.31 2019-09-07 18:10:16.000 250 33817.01 291.52 17121.50 88888.00 2019-09-07 18:10:17.000 250 33816.99 291.52 17121.50 88888.00 2019-09-07 18:10:18.000 250 33817.03 291.50 17121.48 88888.00 2019-09-07 18:10:19.000 250 33817.03 291.46 17121.50 88888.00 2019-09-07 18:10:20.000 250 33817.01 291.44 17121.54 37905.22 2019-09-07 18:10:21.000 250 33817.00 291.44 17121.55 88888.00 2019-09-07 18:10:22.000 250 33816.99 291.43 17121.54 88888.00 2019-09-07 18:10:23.000 250 33817.01 291.44 17121.54 88888.00 2019-09-07 18:10:24.000 250 33817.04 291.50 17121.56 88888.00 2019-09-07 18:10:25.000 250 33817.05 291.50 17121.55 37905.18 2019-09-07 18:10:26.000 250 33817.04 291.51 17121.55 88888.00 2019-09-07 18:10:27.000 250 33817.04 291.51 17121.53 88888.00 2019-09-07 18:10:28.000 250 33817.01 291.48 17121.52 88888.00 2019-09-07 18:10:29.000 250 33817.02 291.49 17121.55 88888.00 2019-09-07 18:10:30.000 250 33816.98 291.52 17121.52 37905.22 2019-09-07 18:10:31.000 250 33816.97 291.51 17121.52 88888.00 2019-09-07 18:10:32.000 250 33816.95 291.49 17121.51 88888.00 2019-09-07 18:10:33.000 250 33817.02 291.46 17121.49 88888.00 2019-09-07 18:10:34.000 250 33817.03 291.46 17121.51 88888.00 2019-09-07 18:10:35.000 250 33817.05 291.45 17121.51 37905.20 2019-09-07 18:10:36.000 250 33817.06 291.44 17121.53 88888.00 2019-09-07 18:10:37.000 250 33817.07 291.44 17121.56 88888.00 2019-09-07 18:10:38.000 250 33817.10 291.43 17121.54 88888.00 2019-09-07 18:10:39.000 250 33817.10 291.42 17121.54 88888.00 2019-09-07 18:10:40.000 250 33817.11 291.43 17121.58 37905.19 2019-09-07 18:10:41.000 250 33817.12 291.43 17121.57 88888.00 2019-09-07 18:10:42.000 250 33817.17 291.42 17121.54 88888.00 2019-09-07 18:10:43.000 250 33817.21 291.37 17121.51 88888.00 2019-09-07 18:10:44.000 250 33817.22 291.34 17121.50 88888.00 2019-09-07 18:10:45.000 250 33817.25 291.37 17121.54 37905.23 2019-09-07 18:10:46.000 250 33817.27 291.35 17121.53 88888.00 2019-09-07 18:10:47.000 250 33817.31 291.32 17121.50 88888.00 2019-09-07 18:10:48.000 250 33817.33 291.33 17121.49 88888.00 2019-09-07 18:10:49.000 250 33817.36 291.33 17121.49 88888.00 2019-09-07 18:10:50.000 250 33817.37 291.33 17121.47 37905.36 2019-09-07 18:10:51.000 250 33817.39 291.33 17121.45 88888.00 2019-09-07 18:10:52.000 250 33817.40 291.30 17121.45 88888.00 2019-09-07 18:10:53.000 250 33817.39 291.28 17121.46 88888.00 2019-09-07 18:10:54.000 250 33817.41 291.24 17121.45 88888.00 2019-09-07 18:10:55.000 250 33817.47 291.24 17121.46 37905.45 2019-09-07 18:10:56.000 250 33817.50 291.23 17121.46 88888.00 2019-09-07 18:10:57.000 250 33817.48 291.24 17121.43 88888.00 2019-09-07 18:10:58.000 250 33817.46 291.25 17121.40 88888.00 2019-09-07 18:10:59.000 250 33817.45 291.22 17121.43 88888.00 2019-09-07 18:11:00.000 250 33817.44 291.23 17121.43 37905.57 2019-09-07 18:11:01.000 250 33817.40 291.20 17121.45 88888.00 2019-09-07 18:11:02.000 250 33817.40 291.22 17121.47 88888.00 2019-09-07 18:11:03.000 250 33817.40 291.21 17121.45 88888.00 2019-09-07 18:11:04.000 250 33817.37 291.23 17121.45 88888.00 2019-09-07 18:11:05.000 250 33817.35 291.27 17121.43 37905.48 2019-09-07 18:11:06.000 250 33817.36 291.29 17121.44 88888.00 2019-09-07 18:11:07.000 250 33817.36 291.26 17121.45 88888.00 2019-09-07 18:11:08.000 250 33817.33 291.28 17121.46 88888.00 2019-09-07 18:11:09.000 250 33817.34 291.31 17121.45 88888.00 2019-09-07 18:11:10.000 250 33817.31 291.30 17121.49 37905.46 2019-09-07 18:11:11.000 250 33817.30 291.28 17121.53 88888.00 2019-09-07 18:11:12.000 250 33817.28 291.24 17121.53 88888.00 2019-09-07 18:11:13.000 250 33817.30 291.26 17121.49 88888.00 2019-09-07 18:11:14.000 250 33817.24 291.24 17121.46 88888.00 2019-09-07 18:11:15.000 250 33817.18 291.26 17121.45 37905.38 2019-09-07 18:11:16.000 250 33817.18 291.25 17121.46 88888.00 2019-09-07 18:11:17.000 250 33817.19 291.26 17121.50 88888.00 2019-09-07 18:11:18.000 250 33817.16 291.28 17121.50 88888.00 2019-09-07 18:11:19.000 250 33817.18 291.30 17121.48 88888.00 2019-09-07 18:11:20.000 250 33817.23 291.30 17121.49 37905.34 2019-09-07 18:11:21.000 250 33817.18 291.35 17121.49 88888.00 2019-09-07 18:11:22.000 250 33817.15 291.35 17121.52 88888.00 2019-09-07 18:11:23.000 250 33817.13 291.33 17121.52 88888.00 2019-09-07 18:11:24.000 250 33817.15 291.31 17121.48 88888.00 2019-09-07 18:11:25.000 250 33817.13 291.29 17121.51 37905.34 2019-09-07 18:11:26.000 250 33817.07 291.27 17121.49 88888.00 2019-09-07 18:11:27.000 250 33817.10 291.32 17121.49 88888.00 2019-09-07 18:11:28.000 250 33817.11 291.29 17121.50 88888.00 2019-09-07 18:11:29.000 250 33817.11 291.29 17121.51 88888.00 2019-09-07 18:11:30.000 250 33817.10 291.30 17121.48 37905.29 2019-09-07 18:11:31.000 250 33817.09 291.36 17121.49 88888.00 2019-09-07 18:11:32.000 250 33817.09 291.32 17121.49 88888.00 2019-09-07 18:11:33.000 250 33817.11 291.34 17121.50 88888.00 2019-09-07 18:11:34.000 250 33817.12 291.34 17121.51 88888.00 2019-09-07 18:11:35.000 250 33817.15 291.35 17121.51 37905.20 2019-09-07 18:11:36.000 250 33817.18 291.34 17121.54 88888.00 2019-09-07 18:11:37.000 250 33817.20 291.35 17121.55 88888.00 2019-09-07 18:11:38.000 250 33817.20 291.34 17121.52 88888.00 2019-09-07 18:11:39.000 250 33817.19 291.33 17121.51 88888.00 2019-09-07 18:11:40.000 250 33817.17 291.33 17121.53 37905.22 2019-09-07 18:11:41.000 250 33817.16 291.32 17121.52 88888.00 2019-09-07 18:11:42.000 250 33817.15 291.28 17121.55 88888.00 2019-09-07 18:11:43.000 250 33817.17 291.27 17121.53 88888.00 2019-09-07 18:11:44.000 250 33817.16 291.27 17121.52 88888.00 2019-09-07 18:11:45.000 250 33817.15 291.28 17121.50 37905.19 2019-09-07 18:11:46.000 250 33817.16 291.29 17121.50 88888.00 2019-09-07 18:11:47.000 250 33817.13 291.30 17121.49 88888.00 2019-09-07 18:11:48.000 250 33817.18 291.26 17121.50 88888.00 2019-09-07 18:11:49.000 250 33817.20 291.25 17121.48 88888.00 2019-09-07 18:11:50.000 250 33817.19 291.25 17121.49 37905.32 2019-09-07 18:11:51.000 250 33817.18 291.22 17121.46 88888.00 2019-09-07 18:11:52.000 250 33817.17 291.21 17121.45 88888.00 2019-09-07 18:11:53.000 250 33817.17 291.21 17121.47 88888.00 2019-09-07 18:11:54.000 250 33817.21 291.23 17121.49 88888.00 2019-09-07 18:11:55.000 250 33817.20 291.23 17121.51 37905.35 2019-09-07 18:11:56.000 250 33817.16 291.18 17121.50 88888.00 2019-09-07 18:11:57.000 250 33817.17 291.17 17121.45 88888.00 2019-09-07 18:11:58.000 250 33817.17 291.19 17121.46 88888.00 2019-09-07 18:11:59.000 250 33817.19 291.22 17121.41 88888.00 2019-09-07 18:12:00.000 250 33817.16 291.25 17121.44 37905.33 2019-09-07 18:12:01.000 250 33817.16 291.24 17121.43 88888.00 2019-09-07 18:12:02.000 250 33817.18 291.24 17121.45 88888.00 2019-09-07 18:12:03.000 250 33817.18 291.23 17121.47 88888.00 2019-09-07 18:12:04.000 250 33817.18 291.25 17121.49 88888.00 2019-09-07 18:12:05.000 250 33817.18 291.24 17121.52 37905.39 2019-09-07 18:12:06.000 250 33817.20 291.22 17121.50 88888.00 2019-09-07 18:12:07.000 250 33817.17 291.23 17121.45 88888.00 2019-09-07 18:12:08.000 250 33817.21 291.20 17121.44 88888.00 2019-09-07 18:12:09.000 250 33817.17 291.20 17121.50 88888.00 2019-09-07 18:12:10.000 250 33817.15 291.21 17121.51 37905.27 2019-09-07 18:12:11.000 250 33817.12 291.22 17121.47 88888.00 2019-09-07 18:12:12.000 250 33817.11 291.25 17121.49 88888.00 2019-09-07 18:12:13.000 250 33817.09 291.25 17121.48 88888.00 2019-09-07 18:12:14.000 250 33817.09 291.25 17121.51 88888.00 2019-09-07 18:12:15.000 250 33817.04 291.29 17121.54 37905.29 2019-09-07 18:12:16.000 250 33817.01 291.30 17121.51 88888.00 2019-09-07 18:12:17.000 250 33817.00 291.28 17121.53 88888.00 2019-09-07 18:12:18.000 250 33817.01 291.26 17121.55 88888.00 2019-09-07 18:12:19.000 250 33817.01 291.26 17121.55 88888.00 2019-09-07 18:12:20.000 250 33817.00 291.25 17121.52 37905.20 2019-09-07 18:12:21.000 250 33816.99 291.25 17121.55 88888.00 2019-09-07 18:12:22.000 250 33816.96 291.29 17121.56 88888.00 2019-09-07 18:12:23.000 250 33816.96 291.32 17121.57 88888.00 2019-09-07 18:12:24.000 250 33816.93 291.29 17121.57 88888.00 2019-09-07 18:12:25.000 250 33816.93 291.26 17121.54 37905.19 2019-09-07 18:12:26.000 250 33816.92 291.23 17121.56 88888.00 2019-09-07 18:12:27.000 250 33816.91 291.24 17121.58 88888.00 2019-09-07 18:12:28.000 250 33816.94 291.25 17121.54 88888.00 2019-09-07 18:12:29.000 250 33816.90 291.25 17121.53 88888.00 2019-09-07 18:12:30.000 250 33816.91 291.26 17121.52 37905.16 2019-09-07 18:12:31.000 250 33816.95 291.27 17121.52 88888.00 2019-09-07 18:12:32.000 250 33816.94 291.25 17121.54 88888.00 2019-09-07 18:12:33.000 250 33816.97 291.24 17121.54 88888.00 2019-09-07 18:12:34.000 250 33816.99 291.17 17121.54 88888.00 2019-09-07 18:12:35.000 250 33816.97 291.18 17121.55 37905.10 2019-09-07 18:12:36.000 250 33816.95 291.18 17121.56 88888.00 2019-09-07 18:12:37.000 250 33816.94 291.10 17121.58 88888.00 2019-09-07 18:12:38.000 250 33816.94 291.15 17121.51 88888.00 2019-09-07 18:12:39.000 250 33816.99 291.16 17121.51 88888.00 2019-09-07 18:12:40.000 250 33816.99 291.13 17121.47 37905.22 2019-09-07 18:12:41.000 250 33817.01 291.11 17121.49 88888.00 2019-09-07 18:12:42.000 250 33817.04 291.10 17121.49 88888.00 2019-09-07 18:12:43.000 250 33817.05 291.08 17121.50 88888.00 2019-09-07 18:12:44.000 250 33817.06 291.10 17121.50 88888.00 2019-09-07 18:12:45.000 250 33817.05 291.15 17121.51 37905.19 2019-09-07 18:12:46.000 250 33817.05 291.14 17121.52 88888.00 2019-09-07 18:12:47.000 250 33817.06 291.13 17121.51 88888.00 2019-09-07 18:12:48.000 250 33817.06 291.10 17121.50 88888.00 2019-09-07 18:12:49.000 250 33817.10 291.05 17121.50 88888.00 2019-09-07 18:12:50.000 250 33817.09 291.07 17121.49 37905.26 2019-09-07 18:12:51.000 250 33817.05 291.03 17121.53 88888.00 2019-09-07 18:12:52.000 250 33817.06 291.08 17121.52 88888.00 2019-09-07 18:12:53.000 250 33817.05 291.11 17121.53 88888.00 2019-09-07 18:12:54.000 250 33817.03 291.08 17121.58 88888.00 2019-09-07 18:12:55.000 250 33817.08 291.04 17121.58 37905.22 2019-09-07 18:12:56.000 250 33817.10 291.04 17121.58 88888.00 2019-09-07 18:12:57.000 250 33817.03 291.02 17121.61 88888.00 2019-09-07 18:12:58.000 250 33817.04 291.07 17121.56 88888.00 2019-09-07 18:12:59.000 250 33817.05 291.05 17121.54 88888.00 2019-09-07 18:13:00.000 250 33817.07 291.05 17121.53 37905.25 2019-09-07 18:13:01.000 250 33817.06 291.08 17121.53 88888.00 2019-09-07 18:13:02.000 250 33817.03 291.07 17121.53 88888.00 2019-09-07 18:13:03.000 250 33817.05 291.03 17121.47 88888.00 2019-09-07 18:13:04.000 250 33817.07 291.02 17121.50 88888.00 2019-09-07 18:13:05.000 250 33817.09 291.02 17121.53 37905.28 2019-09-07 18:13:06.000 250 33817.09 291.00 17121.52 88888.00 2019-09-07 18:13:07.000 250 33817.10 290.99 17121.48 88888.00 2019-09-07 18:13:08.000 250 33817.13 291.00 17121.50 88888.00 2019-09-07 18:13:09.000 250 33817.15 290.97 17121.52 88888.00 2019-09-07 18:13:10.000 250 33817.13 290.92 17121.51 37905.29 2019-09-07 18:13:11.000 250 33817.19 290.93 17121.54 88888.00 2019-09-07 18:13:12.000 250 33817.20 290.89 17121.56 88888.00 2019-09-07 18:13:13.000 250 33817.25 290.88 17121.54 88888.00 2019-09-07 18:13:14.000 250 33817.26 290.90 17121.53 88888.00 2019-09-07 18:13:15.000 250 33817.26 290.96 17121.52 37905.33 2019-09-07 18:13:16.000 250 33817.25 290.93 17121.59 88888.00 2019-09-07 18:13:17.000 250 33817.27 290.95 17121.59 88888.00 2019-09-07 18:13:18.000 250 33817.26 290.94 17121.58 88888.00 2019-09-07 18:13:19.000 250 33817.27 290.96 17121.57 88888.00 2019-09-07 18:13:20.000 250 33817.28 290.96 17121.56 37905.42 2019-09-07 18:13:21.000 250 33817.27 290.94 17121.57 88888.00 2019-09-07 18:13:22.000 250 33817.29 290.94 17121.56 88888.00 2019-09-07 18:13:23.000 250 33817.29 290.98 17121.50 88888.00 2019-09-07 18:13:24.000 250 33817.27 290.99 17121.48 88888.00 2019-09-07 18:13:25.000 250 33817.29 290.94 17121.50 37905.42 2019-09-07 18:13:26.000 250 33817.31 290.92 17121.50 88888.00 2019-09-07 18:13:27.000 250 33817.34 290.92 17121.50 88888.00 2019-09-07 18:13:28.000 250 33817.32 290.95 17121.53 88888.00 2019-09-07 18:13:29.000 250 33817.31 290.95 17121.53 88888.00 2019-09-07 18:13:30.000 250 33817.33 290.95 17121.52 37905.39 2019-09-07 18:13:31.000 250 33817.36 290.93 17121.50 88888.00 2019-09-07 18:13:32.000 250 33817.33 290.94 17121.51 88888.00 2019-09-07 18:13:33.000 250 33817.34 290.98 17121.48 88888.00 2019-09-07 18:13:34.000 250 33817.32 290.94 17121.47 88888.00 2019-09-07 18:13:35.000 250 33817.33 290.93 17121.45 37905.48 2019-09-07 18:13:36.000 250 33817.32 290.91 17121.45 88888.00 2019-09-07 18:13:37.000 250 33817.35 290.89 17121.47 88888.00 2019-09-07 18:13:38.000 250 33817.41 290.90 17121.51 88888.00 2019-09-07 18:13:39.000 250 33817.43 290.92 17121.55 88888.00 2019-09-07 18:13:40.000 250 33817.42 290.92 17121.51 37905.49 2019-09-07 18:13:41.000 250 33817.39 290.87 17121.52 88888.00 2019-09-07 18:13:42.000 250 33817.39 290.89 17121.51 88888.00 2019-09-07 18:13:43.000 250 33817.37 290.94 17121.50 88888.00 2019-09-07 18:13:44.000 250 33817.38 290.90 17121.48 88888.00 2019-09-07 18:13:45.000 250 33817.40 290.88 17121.49 37905.58 2019-09-07 18:13:46.000 250 33817.35 290.89 17121.49 88888.00 2019-09-07 18:13:47.000 250 33817.35 290.95 17121.50 88888.00 2019-09-07 18:13:48.000 250 33817.38 290.94 17121.49 88888.00 2019-09-07 18:13:49.000 250 33817.39 290.91 17121.52 88888.00 2019-09-07 18:13:50.000 250 33817.39 290.90 17121.52 37905.49 2019-09-07 18:13:51.000 250 33817.36 290.90 17121.50 88888.00 2019-09-07 18:13:52.000 250 33817.32 290.93 17121.48 88888.00 2019-09-07 18:13:53.000 250 33817.32 290.96 17121.53 88888.00 2019-09-07 18:13:54.000 250 33817.30 290.95 17121.53 88888.00 2019-09-07 18:13:55.000 250 33817.25 290.92 17121.51 37905.47 2019-09-07 18:13:56.000 250 33817.25 290.92 17121.49 88888.00 2019-09-07 18:13:57.000 250 33817.26 290.90 17121.48 88888.00 2019-09-07 18:13:58.000 250 33817.30 290.90 17121.51 88888.00 2019-09-07 18:13:59.000 250 33817.27 290.92 17121.54 88888.00 2019-09-07 18:14:00.000 250 33817.21 290.90 17121.51 37905.46 2019-09-07 18:14:01.000 250 33817.19 290.91 17121.45 88888.00 2019-09-07 18:14:02.000 250 33817.17 290.91 17121.48 88888.00 2019-09-07 18:14:03.000 250 33817.16 290.93 17121.50 88888.00 2019-09-07 18:14:04.000 250 33817.21 290.95 17121.52 88888.00 2019-09-07 18:14:05.000 250 33817.21 290.96 17121.50 37905.33 2019-09-07 18:14:06.000 250 33817.22 291.00 17121.46 88888.00 2019-09-07 18:14:07.000 250 33817.18 291.01 17121.45 88888.00 2019-09-07 18:14:08.000 250 33817.20 290.97 17121.45 88888.00 2019-09-07 18:14:09.000 250 33817.20 290.95 17121.46 88888.00 2019-09-07 18:14:10.000 250 33817.19 290.97 17121.51 37905.35 2019-09-07 18:14:11.000 250 33817.21 290.95 17121.53 88888.00 2019-09-07 18:14:12.000 250 33817.20 290.93 17121.53 88888.00 2019-09-07 18:14:13.000 250 33817.19 290.95 17121.51 88888.00 2019-09-07 18:14:14.000 250 33817.19 290.90 17121.51 88888.00 2019-09-07 18:14:15.000 250 33817.18 290.91 17121.54 37905.38 2019-09-07 18:14:16.000 250 33817.19 290.91 17121.55 88888.00 2019-09-07 18:14:17.000 250 33817.20 290.89 17121.54 88888.00 2019-09-07 18:14:18.000 250 33817.23 290.91 17121.52 88888.00 2019-09-07 18:14:19.000 250 33817.25 290.89 17121.52 88888.00 2019-09-07 18:14:20.000 250 33817.22 290.92 17121.48 37905.38 2019-09-07 18:14:21.000 250 33817.23 290.94 17121.46 88888.00 2019-09-07 18:14:22.000 250 33817.24 290.91 17121.50 88888.00 2019-09-07 18:14:23.000 250 33817.26 290.91 17121.51 88888.00 2019-09-07 18:14:24.000 250 33817.28 290.89 17121.51 88888.00 2019-09-07 18:14:25.000 250 33817.28 290.89 17121.54 37905.48 2019-09-07 18:14:26.000 250 33817.29 290.88 17121.53 88888.00 2019-09-07 18:14:27.000 250 33817.32 290.88 17121.51 88888.00 2019-09-07 18:14:28.000 250 33817.36 290.89 17121.50 88888.00 2019-09-07 18:14:29.000 250 33817.37 290.90 17121.48 88888.00 2019-09-07 18:14:30.000 250 33817.36 290.90 17121.47 37905.44 2019-09-07 18:14:31.000 250 33817.34 290.86 17121.47 88888.00 2019-09-07 18:14:32.000 250 33817.36 290.86 17121.48 88888.00 2019-09-07 18:14:33.000 250 33817.37 290.89 17121.50 88888.00 2019-09-07 18:14:34.000 250 33817.38 290.88 17121.53 88888.00 2019-09-07 18:14:35.000 250 33817.36 290.84 17121.54 37905.47 2019-09-07 18:14:36.000 250 33817.38 290.88 17121.52 88888.00 2019-09-07 18:14:37.000 250 33817.41 290.84 17121.53 88888.00 2019-09-07 18:14:38.000 250 33817.40 290.85 17121.53 88888.00 2019-09-07 18:14:39.000 250 33817.44 290.89 17121.50 88888.00 2019-09-07 18:14:40.000 250 33817.46 290.89 17121.49 37905.52 2019-09-07 18:14:41.000 250 33817.46 290.89 17121.48 88888.00 2019-09-07 18:14:42.000 250 33817.43 290.89 17121.47 88888.00 2019-09-07 18:14:43.000 250 33817.41 290.89 17121.43 88888.00 2019-09-07 18:14:44.000 250 33817.43 290.96 17121.46 88888.00 2019-09-07 18:14:45.000 250 33817.42 290.98 17121.42 37905.52 2019-09-07 18:14:46.000 250 33817.41 290.94 17121.41 88888.00 2019-09-07 18:14:47.000 250 33817.42 290.91 17121.44 88888.00 2019-09-07 18:14:48.000 250 33817.42 290.96 17121.45 88888.00 2019-09-07 18:14:49.000 250 33817.41 290.95 17121.43 88888.00 2019-09-07 18:14:50.000 250 33817.40 290.95 17121.40 37905.48 2019-09-07 18:14:51.000 250 33817.37 290.96 17121.43 88888.00 2019-09-07 18:14:52.000 250 33817.35 290.94 17121.45 88888.00 2019-09-07 18:14:53.000 250 33817.39 290.95 17121.46 88888.00 2019-09-07 18:14:54.000 250 33817.41 290.95 17121.45 88888.00 2019-09-07 18:14:55.000 250 33817.38 290.94 17121.43 37905.52 2019-09-07 18:14:56.000 250 33817.40 291.02 17121.47 88888.00 2019-09-07 18:14:57.000 250 33817.39 291.00 17121.45 88888.00 2019-09-07 18:14:58.000 250 33817.37 290.96 17121.50 88888.00 2019-09-07 18:14:59.000 250 33817.37 290.94 17121.53 88888.00 2019-09-07 18:15:00.000 250 33817.37 290.96 17121.53 37905.45 2019-09-07 18:15:01.000 250 33817.40 291.01 17121.55 88888.00 2019-09-07 18:15:02.000 250 33817.39 291.04 17121.54 88888.00 2019-09-07 18:15:03.000 250 33817.36 291.03 17121.48 88888.00 2019-09-07 18:15:04.000 250 33817.35 291.03 17121.44 88888.00 2019-09-07 18:15:05.000 250 33817.41 290.97 17121.45 37905.47 2019-09-07 18:15:06.000 250 33817.38 290.96 17121.39 88888.00 2019-09-07 18:15:07.000 250 33817.36 290.95 17121.41 88888.00 2019-09-07 18:15:08.000 250 33817.33 290.97 17121.38 88888.00 2019-09-07 18:15:09.000 250 33817.33 291.00 17121.44 88888.00 2019-09-07 18:15:10.000 250 33817.33 290.99 17121.45 37905.51 2019-09-07 18:15:11.000 250 33817.30 290.97 17121.42 88888.00 2019-09-07 18:15:12.000 250 33817.29 290.99 17121.43 88888.00 2019-09-07 18:15:13.000 250 33817.27 291.01 17121.46 88888.00 2019-09-07 18:15:14.000 250 33817.30 291.01 17121.49 88888.00 2019-09-07 18:15:15.000 250 33817.32 290.97 17121.49 37905.49 2019-09-07 18:15:16.000 250 33817.30 290.97 17121.47 88888.00 2019-09-07 18:15:17.000 250 33817.33 290.96 17121.47 88888.00 2019-09-07 18:15:18.000 250 33817.36 290.94 17121.51 88888.00 2019-09-07 18:15:19.000 250 33817.35 290.96 17121.48 88888.00 2019-09-07 18:15:20.000 250 33817.37 290.93 17121.46 37905.49 2019-09-07 18:15:21.000 250 33817.37 290.95 17121.46 88888.00 2019-09-07 18:15:22.000 250 33817.40 290.96 17121.44 88888.00 2019-09-07 18:15:23.000 250 33817.40 290.94 17121.47 88888.00 2019-09-07 18:15:24.000 250 33817.44 290.92 17121.44 88888.00 2019-09-07 18:15:25.000 250 33817.44 290.95 17121.46 37905.58 2019-09-07 18:15:26.000 250 33817.44 290.95 17121.47 88888.00 2019-09-07 18:15:27.000 250 33817.45 290.87 17121.47 88888.00 2019-09-07 18:15:28.000 250 33817.47 290.91 17121.49 88888.00 2019-09-07 18:15:29.000 250 33817.49 290.93 17121.49 88888.00 2019-09-07 18:15:30.000 250 33817.47 290.93 17121.48 37905.59 2019-09-07 18:15:31.000 250 33817.48 290.96 17121.47 88888.00 2019-09-07 18:15:32.000 250 33817.52 290.96 17121.46 88888.00 2019-09-07 18:15:33.000 250 33817.55 290.94 17121.46 88888.00 2019-09-07 18:15:34.000 250 33817.54 290.94 17121.46 88888.00 2019-09-07 18:15:35.000 250 33817.60 290.90 17121.48 37905.72 2019-09-07 18:15:36.000 250 33817.64 290.92 17121.48 88888.00 2019-09-07 18:15:37.000 250 33817.67 290.94 17121.45 88888.00 2019-09-07 18:15:38.000 250 33817.67 290.92 17121.47 88888.00 2019-09-07 18:15:39.000 250 33817.70 290.91 17121.47 88888.00 2019-09-07 18:15:40.000 250 33817.70 290.92 17121.49 37905.71 2019-09-07 18:15:41.000 250 33817.72 290.94 17121.51 88888.00 2019-09-07 18:15:42.000 250 33817.77 290.91 17121.52 88888.00 2019-09-07 18:15:43.000 250 33817.80 290.86 17121.51 88888.00 2019-09-07 18:15:44.000 250 33817.82 290.88 17121.48 88888.00 2019-09-07 18:15:45.000 250 33817.84 290.87 17121.45 37905.81 2019-09-07 18:15:46.000 250 33817.89 290.84 17121.43 88888.00 2019-09-07 18:15:47.000 250 33817.89 290.83 17121.46 88888.00 2019-09-07 18:15:48.000 250 33817.95 290.84 17121.46 88888.00 2019-09-07 18:15:49.000 250 33817.95 290.83 17121.47 88888.00 2019-09-07 18:15:50.000 250 33817.92 290.81 17121.47 37906.00 2019-09-07 18:15:51.000 250 33817.93 290.79 17121.48 88888.00 2019-09-07 18:15:52.000 250 33817.94 290.75 17121.44 88888.00 2019-09-07 18:15:53.000 250 33817.93 290.70 17121.41 88888.00 2019-09-07 18:15:54.000 250 33817.97 290.69 17121.41 88888.00 2019-09-07 18:15:55.000 250 33818.00 290.69 17121.42 37905.92 2019-09-07 18:15:56.000 250 33818.01 290.73 17121.40 88888.00 2019-09-07 18:15:57.000 250 33818.05 290.73 17121.39 88888.00 2019-09-07 18:15:58.000 250 33818.04 290.72 17121.36 88888.00 2019-09-07 18:15:59.000 250 33818.06 290.76 17121.37 88888.00 2019-09-07 18:16:00.000 250 33818.07 290.75 17121.37 37906.15 2019-09-07 18:16:01.000 250 33818.07 290.73 17121.37 88888.00 2019-09-07 18:16:02.000 250 33818.04 290.75 17121.35 88888.00 2019-09-07 18:16:03.000 250 33818.05 290.73 17121.33 88888.00 2019-09-07 18:16:04.000 250 33818.09 290.68 17121.34 88888.00 2019-09-07 18:16:05.000 250 33818.06 290.68 17121.35 37906.18 2019-09-07 18:16:06.000 250 33818.03 290.71 17121.38 88888.00 2019-09-07 18:16:07.000 250 33818.06 290.73 17121.41 88888.00 2019-09-07 18:16:08.000 250 33818.06 290.75 17121.37 88888.00 2019-09-07 18:16:09.000 250 33818.11 290.74 17121.37 88888.00 2019-09-07 18:16:10.000 250 33818.07 290.68 17121.39 37906.15 2019-09-07 18:16:11.000 250 33818.08 290.67 17121.41 88888.00 2019-09-07 18:16:12.000 250 33818.10 290.72 17121.40 88888.00 2019-09-07 18:16:13.000 250 33818.12 290.73 17121.39 88888.00 2019-09-07 18:16:14.000 250 33818.13 290.71 17121.41 88888.00 2019-09-07 18:16:15.000 250 33818.10 290.75 17121.44 37906.09 2019-09-07 18:16:16.000 250 33818.08 290.77 17121.43 88888.00 2019-09-07 18:16:17.000 250 33818.09 290.79 17121.43 88888.00 2019-09-07 18:16:18.000 250 33818.05 290.79 17121.41 88888.00 2019-09-07 18:16:19.000 250 33818.01 290.81 17121.44 88888.00 2019-09-07 18:16:20.000 250 33818.04 290.80 17121.46 37906.12 2019-09-07 18:16:21.000 250 33818.03 290.79 17121.45 88888.00 2019-09-07 18:16:22.000 250 33818.07 290.77 17121.41 88888.00 2019-09-07 18:16:23.000 250 33818.05 290.80 17121.42 88888.00 2019-09-07 18:16:24.000 250 33818.05 290.81 17121.42 88888.00 2019-09-07 18:16:25.000 250 33818.05 290.81 17121.43 37906.14 2019-09-07 18:16:26.000 250 33818.08 290.83 17121.42 88888.00 2019-09-07 18:16:27.000 250 33818.06 290.83 17121.45 88888.00 2019-09-07 18:16:28.000 250 33818.04 290.81 17121.42 88888.00 2019-09-07 18:16:29.000 250 33818.02 290.81 17121.44 88888.00 2019-09-07 18:16:30.000 250 33818.02 290.79 17121.42 37906.07 2019-09-07 18:16:31.000 250 33818.00 290.83 17121.44 88888.00 2019-09-07 18:16:32.000 250 33818.02 290.77 17121.47 88888.00 2019-09-07 18:16:33.000 250 33818.04 290.77 17121.48 88888.00 2019-09-07 18:16:34.000 250 33817.99 290.75 17121.53 88888.00 2019-09-07 18:16:35.000 250 33818.00 290.77 17121.49 37906.03 2019-09-07 18:16:36.000 250 33817.97 290.76 17121.45 88888.00 2019-09-07 18:16:37.000 250 33817.99 290.75 17121.46 88888.00 2019-09-07 18:16:38.000 250 33817.99 290.75 17121.49 88888.00 2019-09-07 18:16:39.000 250 33817.98 290.74 17121.47 88888.00 2019-09-07 18:16:40.000 250 33817.98 290.74 17121.47 37905.99 2019-09-07 18:16:41.000 250 33817.95 290.79 17121.45 88888.00 2019-09-07 18:16:42.000 250 33817.93 290.76 17121.44 88888.00 2019-09-07 18:16:43.000 250 33817.90 290.81 17121.41 88888.00 2019-09-07 18:16:44.000 250 33817.87 290.80 17121.41 88888.00 2019-09-07 18:16:45.000 250 33817.88 290.81 17121.39 37905.99 2019-09-07 18:16:46.000 250 33817.89 290.78 17121.40 88888.00 2019-09-07 18:16:47.000 250 33817.90 290.78 17121.40 88888.00 2019-09-07 18:16:48.000 250 33817.87 290.78 17121.41 88888.00 2019-09-07 18:16:49.000 250 33817.92 290.78 17121.42 88888.00 2019-09-07 18:16:50.000 250 33817.92 290.74 17121.37 37906.06 2019-09-07 18:16:51.000 250 33817.95 290.72 17121.39 88888.00 2019-09-07 18:16:52.000 250 33817.93 290.72 17121.40 88888.00 2019-09-07 18:16:53.000 250 33817.95 290.73 17121.42 88888.00 2019-09-07 18:16:54.000 250 33817.97 290.76 17121.46 88888.00 2019-09-07 18:16:55.000 250 33817.95 290.73 17121.47 37906.07 2019-09-07 18:16:56.000 250 33817.92 290.75 17121.41 88888.00 2019-09-07 18:16:57.000 250 33817.93 290.80 17121.35 88888.00 2019-09-07 18:16:58.000 250 33817.89 290.83 17121.37 88888.00 2019-09-07 18:16:59.000 250 33817.89 290.82 17121.38 88888.00 2019-09-07 18:17:00.000 250 33817.89 290.84 17121.42 37905.98 2019-09-07 18:17:01.000 250 33817.92 290.84 17121.38 88888.00 2019-09-07 18:17:02.000 250 33817.89 290.80 17121.39 88888.00 2019-09-07 18:17:03.000 250 33817.90 290.85 17121.41 88888.00 2019-09-07 18:17:04.000 250 33817.90 290.87 17121.41 88888.00 2019-09-07 18:17:05.000 250 33817.88 290.86 17121.37 37906.03 2019-09-07 18:17:06.000 250 33817.88 290.82 17121.42 88888.00 2019-09-07 18:17:07.000 250 33817.88 290.82 17121.44 88888.00 2019-09-07 18:17:08.000 250 33817.89 290.84 17121.42 88888.00 2019-09-07 18:17:09.000 250 33817.92 290.87 17121.43 88888.00 2019-09-07 18:17:10.000 250 33817.92 290.84 17121.45 37905.90 2019-09-07 18:17:11.000 250 33817.89 290.85 17121.42 88888.00 2019-09-07 18:17:12.000 250 33817.90 290.78 17121.46 88888.00 2019-09-07 18:17:13.000 250 33817.93 290.71 17121.46 88888.00 2019-09-07 18:17:14.000 250 33817.84 290.86 17121.41 88888.00 2019-09-07 18:17:15.000 250 33817.88 290.85 17121.43 37905.96 2019-09-07 18:17:16.000 250 33817.86 290.86 17121.40 88888.00 2019-09-07 18:17:17.000 250 33817.84 290.90 17121.41 88888.00 2019-09-07 18:17:18.000 250 33817.87 290.86 17121.39 88888.00 2019-09-07 18:17:19.000 250 33817.85 290.84 17121.40 88888.00 2019-09-07 18:17:20.000 250 33817.84 290.87 17121.37 37905.90 2019-09-07 18:17:21.000 250 33817.83 290.88 17121.37 88888.00 2019-09-07 18:17:22.000 250 33817.86 290.88 17121.42 88888.00 2019-09-07 18:17:23.000 250 33817.82 290.90 17121.42 88888.00 2019-09-07 18:17:24.000 250 33817.89 290.84 17121.47 88888.00 2019-09-07 18:17:25.000 250 33817.87 290.84 17121.45 37905.87 2019-09-07 18:17:26.000 250 33817.88 290.88 17121.42 88888.00 2019-09-07 18:17:27.000 250 33817.91 290.87 17121.42 88888.00 2019-09-07 18:17:28.000 250 33817.94 290.80 17121.45 88888.00 2019-09-07 18:17:29.000 250 33817.95 290.79 17121.47 88888.00 2019-09-07 18:17:30.000 250 33817.93 290.79 17121.44 37905.92 2019-09-07 18:17:31.000 250 33817.91 290.81 17121.41 88888.00 2019-09-07 18:17:32.000 250 33817.92 290.85 17121.44 88888.00 2019-09-07 18:17:33.000 250 33817.95 290.88 17121.46 88888.00 2019-09-07 18:17:34.000 250 33817.95 290.84 17121.43 88888.00 2019-09-07 18:17:35.000 250 33817.97 290.79 17121.44 37905.99 2019-09-07 18:17:36.000 250 33817.95 290.77 17121.43 88888.00 2019-09-07 18:17:37.000 250 33817.94 290.80 17121.44 88888.00 2019-09-07 18:17:38.000 250 33818.00 290.77 17121.43 88888.00 2019-09-07 18:17:39.000 250 33818.01 290.78 17121.45 88888.00 2019-09-07 18:17:40.000 250 33818.02 290.78 17121.44 37905.94 2019-09-07 18:17:41.000 250 33818.02 290.77 17121.43 88888.00 2019-09-07 18:17:42.000 250 33818.00 290.75 17121.41 88888.00 2019-09-07 18:17:43.000 250 33818.03 290.72 17121.42 88888.00 2019-09-07 18:17:44.000 250 33818.02 290.72 17121.39 88888.00 2019-09-07 18:17:45.000 250 33818.05 290.73 17121.41 37906.13 2019-09-07 18:17:46.000 250 33818.10 290.70 17121.42 88888.00 2019-09-07 18:17:47.000 250 33818.11 290.70 17121.37 88888.00 2019-09-07 18:17:48.000 250 33818.08 290.69 17121.38 88888.00 2019-09-07 18:17:49.000 250 33818.06 290.64 17121.35 88888.00 2019-09-07 18:17:50.000 250 33818.06 290.66 17121.34 37906.14 2019-09-07 18:17:51.000 250 33818.10 290.70 17121.37 88888.00 2019-09-07 18:17:52.000 250 33818.10 290.68 17121.38 88888.00 2019-09-07 18:17:53.000 250 33818.16 290.71 17121.38 88888.00 2019-09-07 18:17:54.000 250 33818.15 290.71 17121.36 88888.00 2019-09-07 18:17:55.000 250 33818.20 290.72 17121.36 37906.08 2019-09-07 18:17:56.000 250 33818.19 290.70 17121.39 88888.00 2019-09-07 18:17:57.000 250 33818.20 290.70 17121.38 88888.00 2019-09-07 18:17:58.000 250 33818.23 290.70 17121.38 88888.00 2019-09-07 18:17:59.000 250 33818.22 290.67 17121.43 88888.00 2019-09-07 18:18:00.000 250 33818.27 290.62 17121.40 37906.18 2019-09-07 18:18:01.000 250 33818.28 290.63 17121.37 88888.00 2019-09-07 18:18:02.000 250 33818.27 290.66 17121.36 88888.00 2019-09-07 18:18:03.000 250 33818.31 290.63 17121.34 88888.00 2019-09-07 18:18:04.000 250 33818.28 290.62 17121.40 88888.00 2019-09-07 18:18:05.000 250 33818.26 290.65 17121.41 37906.30 2019-09-07 18:18:06.000 250 33818.27 290.64 17121.43 88888.00 2019-09-07 18:18:07.000 250 33818.26 290.64 17121.41 88888.00 2019-09-07 18:18:08.000 250 33818.27 290.64 17121.40 88888.00 2019-09-07 18:18:09.000 250 33818.30 290.63 17121.41 88888.00 2019-09-07 18:18:10.000 250 33818.34 290.60 17121.43 37906.25 2019-09-07 18:18:11.000 250 33818.31 290.63 17121.44 88888.00 2019-09-07 18:18:12.000 250 33818.32 290.64 17121.40 88888.00 2019-09-07 18:18:13.000 250 33818.35 290.56 17121.41 88888.00 2019-09-07 18:18:14.000 250 33818.36 290.55 17121.42 88888.00 2019-09-07 18:18:15.000 250 33818.32 290.58 17121.45 37906.28 2019-09-07 18:18:16.000 250 33818.35 290.59 17121.44 88888.00 2019-09-07 18:18:17.000 250 33818.37 290.59 17121.45 88888.00 2019-09-07 18:18:18.000 250 33818.38 290.61 17121.45 88888.00 2019-09-07 18:18:19.000 250 33818.34 290.61 17121.42 88888.00 2019-09-07 18:18:20.000 250 33818.34 290.61 17121.45 37906.29 2019-09-07 18:18:21.000 250 33818.33 290.56 17121.45 88888.00 2019-09-07 18:18:22.000 250 33818.35 290.60 17121.43 88888.00 2019-09-07 18:18:23.000 250 33818.41 290.59 17121.42 88888.00 2019-09-07 18:18:24.000 250 33818.41 290.55 17121.40 88888.00 2019-09-07 18:18:25.000 250 33818.38 290.51 17121.43 37906.35 2019-09-07 18:18:26.000 250 33818.39 290.50 17121.43 88888.00 2019-09-07 18:18:27.000 250 33818.40 290.50 17121.47 88888.00 2019-09-07 18:18:28.000 250 33818.44 290.51 17121.47 88888.00 2019-09-07 18:18:29.000 250 33818.45 290.52 17121.45 88888.00 2019-09-07 18:18:30.000 250 33818.44 290.47 17121.40 37906.45 2019-09-07 18:18:31.000 250 33818.46 290.48 17121.39 88888.00 2019-09-07 18:18:32.000 250 33818.43 290.46 17121.42 88888.00 2019-09-07 18:18:33.000 250 33818.44 290.47 17121.40 88888.00 2019-09-07 18:18:34.000 250 33818.41 290.47 17121.44 88888.00 2019-09-07 18:18:35.000 250 33818.41 290.51 17121.44 37906.43 2019-09-07 18:18:36.000 250 33818.47 290.55 17121.44 88888.00 2019-09-07 18:18:37.000 250 33818.51 290.49 17121.44 88888.00 2019-09-07 18:18:38.000 250 33818.51 290.52 17121.46 88888.00 2019-09-07 18:18:39.000 250 33818.51 290.54 17121.50 88888.00 2019-09-07 18:18:40.000 250 33818.54 290.53 17121.51 37906.41 2019-09-07 18:18:41.000 250 33818.54 290.55 17121.46 88888.00 2019-09-07 18:18:42.000 250 33818.54 290.55 17121.43 88888.00 2019-09-07 18:18:43.000 250 33818.57 290.51 17121.43 88888.00 2019-09-07 18:18:44.000 250 33818.55 290.52 17121.42 88888.00 2019-09-07 18:18:45.000 250 33818.53 290.55 17121.39 37906.58 2019-09-07 18:18:46.000 250 33818.61 290.60 17121.40 88888.00 2019-09-07 18:18:47.000 250 33818.58 290.56 17121.42 88888.00 2019-09-07 18:18:48.000 250 33818.54 290.55 17121.39 88888.00 2019-09-07 18:18:49.000 250 33818.55 290.54 17121.38 88888.00 2019-09-07 18:18:50.000 250 33818.55 290.57 17121.40 37906.56 2019-09-07 18:18:51.000 250 33818.56 290.60 17121.46 88888.00 2019-09-07 18:18:52.000 250 33818.57 290.63 17121.44 88888.00 2019-09-07 18:18:53.000 250 33818.56 290.59 17121.42 88888.00 2019-09-07 18:18:54.000 250 33818.54 290.59 17121.41 88888.00 2019-09-07 18:18:55.000 250 33818.57 290.61 17121.45 37906.59 2019-09-07 18:18:56.000 250 33818.55 290.61 17121.48 88888.00 2019-09-07 18:18:57.000 250 33818.57 290.59 17121.46 88888.00 2019-09-07 18:18:58.000 250 33818.51 290.57 17121.43 88888.00 2019-09-07 18:18:59.000 250 33818.49 290.56 17121.45 88888.00 2019-09-07 18:19:00.000 250 33818.51 290.56 17121.45 37906.45 2019-09-07 18:19:01.000 250 33818.49 290.60 17121.48 88888.00 2019-09-07 18:19:02.000 250 33818.52 290.60 17121.47 88888.00 2019-09-07 18:19:03.000 250 33818.54 290.57 17121.49 88888.00 2019-09-07 18:19:04.000 250 33818.56 290.53 17121.48 88888.00 2019-09-07 18:19:05.000 250 33818.54 290.50 17121.46 37906.50 2019-09-07 18:19:06.000 250 33818.57 290.49 17121.49 88888.00 2019-09-07 18:19:07.000 250 33818.58 290.51 17121.51 88888.00 2019-09-07 18:19:08.000 250 33818.58 290.52 17121.51 88888.00 2019-09-07 18:19:09.000 250 33818.57 290.47 17121.50 88888.00 2019-09-07 18:19:10.000 250 33818.55 290.51 17121.45 37906.50 2019-09-07 18:19:11.000 250 33818.58 290.52 17121.46 88888.00 2019-09-07 18:19:12.000 250 33818.59 290.48 17121.43 88888.00 2019-09-07 18:19:13.000 250 33818.56 290.46 17121.45 88888.00 2019-09-07 18:19:14.000 250 33818.55 290.48 17121.45 88888.00 2019-09-07 18:19:15.000 250 33818.55 290.47 17121.46 37906.42 2019-09-07 18:19:16.000 250 33818.54 290.46 17121.43 88888.00 2019-09-07 18:19:17.000 250 33818.57 290.47 17121.42 88888.00 2019-09-07 18:19:18.000 250 33818.54 290.45 17121.41 88888.00 2019-09-07 18:19:19.000 250 33818.53 290.47 17121.41 88888.00 2019-09-07 18:19:20.000 250 33818.58 290.48 17121.45 37906.52 2019-09-07 18:19:21.000 250 33818.56 290.48 17121.46 88888.00 2019-09-07 18:19:22.000 250 33818.52 290.43 17121.44 88888.00 2019-09-07 18:19:23.000 250 33818.51 290.41 17121.45 88888.00 2019-09-07 18:19:24.000 250 33818.52 290.45 17121.42 88888.00 2019-09-07 18:19:25.000 250 33818.59 290.44 17121.43 37906.54 2019-09-07 18:19:26.000 250 33818.60 290.41 17121.44 88888.00 2019-09-07 18:19:27.000 250 33818.55 290.40 17121.45 88888.00 2019-09-07 18:19:28.000 250 33818.55 290.42 17121.42 88888.00 2019-09-07 18:19:29.000 250 33818.54 290.40 17121.44 88888.00 2019-09-07 18:19:30.000 250 33818.54 290.39 17121.48 37906.51 2019-09-07 18:19:31.000 250 33818.57 290.40 17121.44 88888.00 2019-09-07 18:19:32.000 250 33818.59 290.41 17121.43 88888.00 2019-09-07 18:19:33.000 250 33818.59 290.37 17121.48 88888.00 2019-09-07 18:19:34.000 250 33818.58 290.37 17121.49 88888.00 2019-09-07 18:19:35.000 250 33818.59 290.36 17121.46 37906.52 2019-09-07 18:19:36.000 250 33818.57 290.38 17121.45 88888.00 2019-09-07 18:19:37.000 250 33818.60 290.36 17121.48 88888.00 2019-09-07 18:19:38.000 250 33818.61 290.37 17121.48 88888.00 2019-09-07 18:19:39.000 250 33818.61 290.39 17121.46 88888.00 2019-09-07 18:19:40.000 250 33818.60 290.39 17121.46 37906.59 2019-09-07 18:19:41.000 250 33818.59 290.38 17121.45 88888.00 2019-09-07 18:19:42.000 250 33818.56 290.39 17121.46 88888.00 2019-09-07 18:19:43.000 250 33818.55 290.39 17121.42 88888.00 2019-09-07 18:19:44.000 250 33818.58 290.38 17121.41 88888.00 2019-09-07 18:19:45.000 250 33818.56 290.36 17121.43 37906.49 2019-09-07 18:19:46.000 250 33818.54 290.32 17121.45 88888.00 2019-09-07 18:19:47.000 250 33818.58 290.34 17121.47 88888.00 2019-09-07 18:19:48.000 250 33818.58 290.32 17121.47 88888.00 2019-09-07 18:19:49.000 250 33818.61 290.35 17121.46 88888.00 2019-09-07 18:19:50.000 250 33818.59 290.34 17121.45 37906.59 2019-09-07 18:19:51.000 250 33818.55 290.32 17121.42 88888.00 2019-09-07 18:19:52.000 250 33818.58 290.36 17121.43 88888.00 2019-09-07 18:19:53.000 250 33818.57 290.34 17121.41 88888.00 2019-09-07 18:19:54.000 250 33818.60 290.32 17121.45 88888.00 2019-09-07 18:19:55.000 250 33818.63 290.31 17121.48 37906.53 2019-09-07 18:19:56.000 250 33818.60 290.32 17121.47 88888.00 2019-09-07 18:19:57.000 250 33818.59 290.31 17121.46 88888.00 2019-09-07 18:19:58.000 250 33818.62 290.31 17121.44 88888.00 2019-09-07 18:19:59.000 250 33818.67 290.33 17121.49 88888.00 2019-09-07 18:20:00.000 250 33818.61 290.34 17121.49 37906.53 2019-09-07 18:20:01.000 250 33818.64 290.34 17121.50 88888.00 2019-09-07 18:20:02.000 250 33818.67 290.35 17121.51 88888.00 2019-09-07 18:20:03.000 250 33818.67 290.32 17121.51 88888.00 2019-09-07 18:20:04.000 250 33818.67 290.30 17121.51 88888.00 2019-09-07 18:20:05.000 250 33818.69 290.27 17121.50 37906.47 2019-09-07 18:20:06.000 250 33818.68 290.23 17121.45 88888.00 2019-09-07 18:20:07.000 250 33818.74 290.23 17121.45 88888.00 2019-09-07 18:20:08.000 250 33818.79 290.24 17121.50 88888.00 2019-09-07 18:20:09.000 250 33818.78 290.21 17121.52 88888.00 2019-09-07 18:20:10.000 250 33818.77 290.15 17121.50 37906.61 2019-09-07 18:20:11.000 250 33818.82 290.18 17121.50 88888.00 2019-09-07 18:20:12.000 250 33818.82 290.20 17121.46 88888.00 2019-09-07 18:20:13.000 250 33818.80 290.22 17121.44 88888.00 2019-09-07 18:20:14.000 250 33818.80 290.24 17121.47 88888.00 2019-09-07 18:20:15.000 250 33818.82 290.23 17121.49 37906.59 2019-09-07 18:20:16.000 250 33818.81 290.20 17121.46 88888.00 2019-09-07 18:20:17.000 250 33818.84 290.18 17121.46 88888.00 2019-09-07 18:20:18.000 250 33818.86 290.19 17121.48 88888.00 2019-09-07 18:20:19.000 250 33818.94 290.17 17121.49 88888.00 2019-09-07 18:20:20.000 250 33818.92 290.16 17121.42 37906.68 2019-09-07 18:20:21.000 250 33818.91 290.15 17121.46 88888.00 2019-09-07 18:20:22.000 250 33818.88 290.11 17121.45 88888.00 2019-09-07 18:20:23.000 250 33818.86 290.09 17121.41 88888.00 2019-09-07 18:20:24.000 250 33818.91 290.13 17121.42 88888.00 2019-09-07 18:20:25.000 250 33818.93 290.15 17121.46 37906.67 2019-09-07 18:20:26.000 250 33818.96 290.08 17121.45 88888.00 2019-09-07 18:20:27.000 250 33818.93 290.12 17121.41 88888.00 2019-09-07 18:20:28.000 250 33818.93 290.17 17121.46 88888.00 2019-09-07 18:20:29.000 250 33818.93 290.16 17121.46 88888.00 2019-09-07 18:20:30.000 250 33818.93 290.14 17121.44 37906.76 2019-09-07 18:20:31.000 250 33818.92 290.14 17121.40 88888.00 2019-09-07 18:20:32.000 250 33818.93 290.18 17121.41 88888.00 2019-09-07 18:20:33.000 250 33818.99 290.10 17121.46 88888.00 2019-09-07 18:20:34.000 250 33818.97 290.08 17121.43 88888.00 2019-09-07 18:20:35.000 250 33818.95 290.11 17121.43 37906.89 2019-09-07 18:20:36.000 250 33818.99 290.09 17121.43 88888.00 2019-09-07 18:20:37.000 250 33819.01 290.06 17121.41 88888.00 2019-09-07 18:20:38.000 250 33818.99 290.08 17121.37 88888.00 2019-09-07 18:20:39.000 250 33818.95 290.08 17121.36 88888.00 2019-09-07 18:20:40.000 250 33818.96 290.13 17121.38 37906.85 2019-09-07 18:20:41.000 250 33818.97 290.15 17121.34 88888.00 2019-09-07 18:20:42.000 250 33818.92 290.12 17121.34 88888.00 2019-09-07 18:20:43.000 250 33818.91 290.11 17121.37 88888.00 2019-09-07 18:20:44.000 250 33818.95 290.10 17121.37 88888.00 2019-09-07 18:20:45.000 250 33818.99 290.08 17121.41 37906.86 2019-09-07 18:20:46.000 250 33819.01 290.08 17121.43 88888.00 2019-09-07 18:20:47.000 250 33818.99 290.07 17121.40 88888.00 2019-09-07 18:20:48.000 250 33818.96 290.12 17121.39 88888.00 2019-09-07 18:20:49.000 250 33818.98 290.16 17121.39 88888.00 2019-09-07 18:20:50.000 250 33818.99 290.14 17121.38 37906.85 2019-09-07 18:20:51.000 250 33818.99 290.18 17121.36 88888.00 2019-09-07 18:20:52.000 250 33818.97 290.18 17121.37 88888.00 2019-09-07 18:20:53.000 250 33818.98 290.20 17121.35 88888.00 2019-09-07 18:20:54.000 250 33818.92 290.20 17121.35 88888.00 2019-09-07 18:20:55.000 250 33818.90 290.20 17121.36 37906.78 2019-09-07 18:20:56.000 250 33818.92 290.19 17121.42 88888.00 2019-09-07 18:20:57.000 250 33818.96 290.20 17121.41 88888.00 2019-09-07 18:20:58.000 250 33818.91 290.23 17121.42 88888.00 2019-09-07 18:20:59.000 250 33818.91 290.24 17121.43 88888.00 2019-09-07 18:21:00.000 250 33818.91 290.22 17121.47 37906.83 2019-09-07 18:21:01.000 250 33818.89 290.22 17121.45 88888.00 2019-09-07 18:21:02.000 250 33818.91 290.18 17121.42 88888.00 2019-09-07 18:21:03.000 250 33818.93 290.24 17121.39 88888.00 2019-09-07 18:21:04.000 250 33818.88 290.24 17121.38 88888.00 2019-09-07 18:21:05.000 250 33818.92 290.23 17121.36 37906.86 2019-09-07 18:21:06.000 250 33818.93 290.19 17121.34 88888.00 2019-09-07 18:21:07.000 250 33818.97 290.19 17121.33 88888.00 2019-09-07 18:21:08.000 250 33818.96 290.21 17121.35 88888.00 2019-09-07 18:21:09.000 250 33818.96 290.20 17121.35 88888.00 2019-09-07 18:21:10.000 250 33818.95 290.20 17121.37 37906.83 2019-09-07 18:21:11.000 250 33818.95 290.19 17121.35 88888.00 2019-09-07 18:21:12.000 250 33818.92 290.18 17121.34 88888.00 2019-09-07 18:21:13.000 250 33818.90 290.23 17121.34 88888.00 2019-09-07 18:21:14.000 250 33818.92 290.21 17121.32 88888.00 2019-09-07 18:21:15.000 250 33818.92 290.20 17121.32 37906.81 2019-09-07 18:21:16.000 250 33818.90 290.20 17121.29 88888.00 2019-09-07 18:21:17.000 250 33818.95 290.17 17121.28 88888.00 2019-09-07 18:21:18.000 250 33818.94 290.16 17121.31 88888.00 2019-09-07 18:21:19.000 250 33818.94 290.15 17121.31 88888.00 2019-09-07 18:21:20.000 250 33818.95 290.16 17121.35 37906.81 2019-09-07 18:21:21.000 250 33818.96 290.16 17121.32 88888.00 2019-09-07 18:21:22.000 250 33818.95 290.19 17121.30 88888.00 2019-09-07 18:21:23.000 250 33818.94 290.20 17121.32 88888.00 2019-09-07 18:21:24.000 250 33818.95 290.16 17121.35 88888.00 2019-09-07 18:21:25.000 250 33818.98 290.17 17121.36 37906.84 2019-09-07 18:21:26.000 250 33819.00 290.23 17121.39 88888.00 2019-09-07 18:21:27.000 250 33819.05 290.19 17121.37 88888.00 2019-09-07 18:21:28.000 250 33819.07 290.17 17121.35 88888.00 2019-09-07 18:21:29.000 250 33819.06 290.19 17121.35 88888.00 2019-09-07 18:21:30.000 250 33819.04 290.16 17121.37 37906.85 2019-09-07 18:21:31.000 250 33819.04 290.20 17121.37 88888.00 2019-09-07 18:21:32.000 250 33819.06 290.19 17121.34 88888.00 2019-09-07 18:21:33.000 250 33819.11 290.21 17121.32 88888.00 2019-09-07 18:21:34.000 250 33819.12 290.22 17121.37 88888.00 2019-09-07 18:21:35.000 250 33819.13 290.24 17121.36 37906.93 2019-09-07 18:21:36.000 250 33819.13 290.19 17121.34 88888.00 2019-09-07 18:21:37.000 250 33819.17 290.18 17121.35 88888.00 2019-09-07 18:21:38.000 250 33819.18 290.17 17121.36 88888.00 2019-09-07 18:21:39.000 250 33819.20 290.17 17121.38 88888.00 2019-09-07 18:21:40.000 250 33819.22 290.17 17121.41 37906.96 2019-09-07 18:21:41.000 250 33819.24 290.17 17121.38 88888.00 2019-09-07 18:21:42.000 250 33819.27 290.18 17121.39 88888.00 2019-09-07 18:21:43.000 250 33819.30 290.14 17121.39 88888.00 2019-09-07 18:21:44.000 250 33819.32 290.14 17121.38 88888.00 2019-09-07 18:21:45.000 250 33819.35 290.18 17121.42 37907.00 2019-09-07 18:21:46.000 250 33819.30 290.15 17121.42 88888.00 2019-09-07 18:21:47.000 250 33819.35 290.11 17121.39 88888.00 2019-09-07 18:21:48.000 250 33819.38 290.14 17121.36 88888.00 2019-09-07 18:21:49.000 250 33819.38 290.14 17121.35 88888.00 2019-09-07 18:21:50.000 250 33819.43 290.14 17121.42 37907.10 2019-09-07 18:21:51.000 250 33819.40 290.11 17121.40 88888.00 2019-09-07 18:21:52.000 250 33819.39 290.09 17121.39 88888.00 2019-09-07 18:21:53.000 250 33819.41 290.14 17121.39 88888.00 2019-09-07 18:21:54.000 250 33819.41 290.11 17121.35 88888.00 2019-09-07 18:21:55.000 250 33819.41 290.10 17121.35 37907.18 2019-09-07 18:21:56.000 250 33819.37 290.09 17121.37 88888.00 2019-09-07 18:21:57.000 250 33819.38 290.06 17121.35 88888.00 2019-09-07 18:21:58.000 250 33819.37 290.07 17121.33 88888.00 2019-09-07 18:21:59.000 250 33819.45 290.08 17121.32 88888.00 2019-09-07 18:22:00.000 250 33819.48 290.07 17121.32 37907.16 2019-09-07 18:22:01.000 250 33819.48 290.12 17121.37 88888.00 2019-09-07 18:22:02.000 250 33819.50 290.09 17121.37 88888.00 2019-09-07 18:22:03.000 250 33819.47 290.07 17121.38 88888.00 2019-09-07 18:22:04.000 250 33819.44 290.09 17121.37 88888.00 2019-09-07 18:22:05.000 250 33819.44 290.09 17121.35 37907.12 2019-09-07 18:22:06.000 250 33819.46 290.10 17121.32 88888.00 2019-09-07 18:22:07.000 250 33819.44 290.04 17121.32 88888.00 2019-09-07 18:22:08.000 250 33819.44 290.09 17121.32 88888.00 2019-09-07 18:22:09.000 250 33819.49 290.09 17121.29 88888.00 2019-09-07 18:22:10.000 250 33819.50 290.06 17121.32 37907.25 2019-09-07 18:22:11.000 250 33819.47 290.07 17121.32 88888.00 2019-09-07 18:22:12.000 250 33819.46 290.12 17121.30 88888.00 2019-09-07 18:22:13.000 250 33819.44 290.13 17121.29 88888.00 2019-09-07 18:22:14.000 250 33819.43 290.11 17121.28 88888.00 2019-09-07 18:22:15.000 250 33819.43 290.12 17121.27 37907.25 2019-09-07 18:22:16.000 250 33819.43 290.16 17121.25 88888.00 2019-09-07 18:22:17.000 250 33819.44 290.17 17121.29 88888.00 2019-09-07 18:22:18.000 250 33819.44 290.16 17121.30 88888.00 2019-09-07 18:22:19.000 250 33819.46 290.14 17121.26 88888.00 2019-09-07 18:22:20.000 250 33819.48 290.14 17121.24 37907.25 2019-09-07 18:22:21.000 250 33819.49 290.16 17121.23 88888.00 2019-09-07 18:22:22.000 250 33819.50 290.15 17121.25 88888.00 2019-09-07 18:22:23.000 250 33819.51 290.16 17121.27 88888.00 2019-09-07 18:22:24.000 250 33819.49 290.15 17121.29 88888.00 2019-09-07 18:22:25.000 250 33819.50 290.14 17121.28 37907.21 2019-09-07 18:22:26.000 250 33819.49 290.10 17121.25 88888.00 2019-09-07 18:22:27.000 250 33819.43 290.12 17121.29 88888.00 2019-09-07 18:22:28.000 250 33819.42 290.17 17121.31 88888.00 2019-09-07 18:22:29.000 250 33819.46 290.19 17121.30 88888.00 2019-09-07 18:22:30.000 250 33819.46 290.18 17121.29 37907.27 2019-09-07 18:22:31.000 250 33819.48 290.10 17121.32 88888.00 2019-09-07 18:22:32.000 250 33819.51 290.06 17121.30 88888.00 2019-09-07 18:22:33.000 250 33819.56 290.11 17121.29 88888.00 2019-09-07 18:22:34.000 250 33819.58 290.09 17121.28 88888.00 2019-09-07 18:22:35.000 250 33819.60 290.06 17121.29 37907.27 2019-09-07 18:22:36.000 250 33819.58 290.07 17121.27 88888.00 2019-09-07 18:22:37.000 250 33819.60 290.05 17121.29 88888.00 2019-09-07 18:22:38.000 250 33819.62 290.01 17121.30 88888.00 2019-09-07 18:22:39.000 250 33819.65 290.00 17121.32 88888.00 2019-09-07 18:22:40.000 250 33819.66 290.04 17121.32 37907.35 2019-09-07 18:22:41.000 250 33819.66 290.06 17121.33 88888.00 2019-09-07 18:22:42.000 250 33819.68 290.07 17121.32 88888.00 2019-09-07 18:22:43.000 250 33819.71 290.08 17121.30 88888.00 2019-09-07 18:22:44.000 250 33819.73 290.09 17121.29 88888.00 2019-09-07 18:22:45.000 250 33819.79 290.07 17121.27 37907.32 2019-09-07 18:22:46.000 250 33819.82 290.08 17121.28 88888.00 2019-09-07 18:22:47.000 250 33819.82 290.08 17121.29 88888.00 2019-09-07 18:22:48.000 250 33819.80 290.07 17121.26 88888.00 2019-09-07 18:22:49.000 250 33819.82 290.05 17121.27 88888.00 2019-09-07 18:22:50.000 250 33819.84 290.06 17121.26 37907.52 2019-09-07 18:22:51.000 250 33819.85 290.04 17121.25 88888.00 2019-09-07 18:22:52.000 250 33819.86 290.03 17121.26 88888.00 2019-09-07 18:22:53.000 250 33819.86 290.03 17121.24 88888.00 2019-09-07 18:22:54.000 250 33819.86 290.02 17121.23 88888.00 2019-09-07 18:22:55.000 250 33819.87 290.03 17121.23 37907.53 2019-09-07 18:22:56.000 250 33819.95 290.04 17121.28 88888.00 2019-09-07 18:22:57.000 250 33819.96 290.01 17121.28 88888.00 2019-09-07 18:22:58.000 250 33819.96 290.00 17121.24 88888.00 2019-09-07 18:22:59.000 250 33819.97 290.04 17121.25 88888.00 2019-09-07 18:23:00.000 250 33819.95 290.09 17121.27 37907.58 2019-09-07 18:23:01.000 250 33819.96 290.09 17121.23 88888.00 2019-09-07 18:23:02.000 250 33819.96 290.13 17121.22 88888.00 2019-09-07 18:23:03.000 250 33819.96 290.14 17121.24 88888.00 2019-09-07 18:23:04.000 250 33819.95 290.10 17121.25 88888.00 2019-09-07 18:23:05.000 250 33819.97 290.12 17121.24 37907.62 2019-09-07 18:23:06.000 250 33820.00 290.15 17121.26 88888.00 2019-09-07 18:23:07.000 250 33820.01 290.12 17121.26 88888.00 2019-09-07 18:23:08.000 250 33820.02 290.11 17121.21 88888.00 2019-09-07 18:23:09.000 250 33820.01 290.13 17121.19 88888.00 2019-09-07 18:23:10.000 250 33820.01 290.11 17121.21 37907.71 2019-09-07 18:23:11.000 250 33820.02 290.14 17121.24 88888.00 2019-09-07 18:23:12.000 250 33819.99 290.10 17121.22 88888.00 2019-09-07 18:23:13.000 250 33820.04 290.12 17121.19 88888.00 2019-09-07 18:23:14.000 250 33820.06 290.10 17121.13 88888.00 2019-09-07 18:23:15.000 250 33820.05 290.12 17121.13 37907.72 2019-09-07 18:23:16.000 250 33820.07 290.15 17121.15 88888.00 2019-09-07 18:23:17.000 250 33820.04 290.17 17121.15 88888.00 2019-09-07 18:23:18.000 250 33820.03 290.16 17121.13 88888.00 2019-09-07 18:23:19.000 250 33820.05 290.16 17121.11 88888.00 2019-09-07 18:23:20.000 250 33820.05 290.17 17121.13 37907.72 2019-09-07 18:23:21.000 250 33820.06 290.17 17121.15 88888.00 2019-09-07 18:23:22.000 250 33820.08 290.18 17121.17 88888.00 2019-09-07 18:23:23.000 250 33820.09 290.18 17121.16 88888.00 2019-09-07 18:23:24.000 250 33820.10 290.13 17121.19 88888.00 2019-09-07 18:23:25.000 250 33820.07 290.14 17121.13 37907.71 2019-09-07 18:23:26.000 250 33820.11 290.15 17121.12 88888.00 2019-09-07 18:23:27.000 250 33820.15 290.14 17121.16 88888.00 2019-09-07 18:23:28.000 250 33820.14 290.15 17121.14 88888.00 2019-09-07 18:23:29.000 250 33820.12 290.15 17121.09 88888.00 2019-09-07 18:23:30.000 250 33820.14 290.21 17121.10 37907.78 2019-09-07 18:23:31.000 250 33820.15 290.21 17121.06 88888.00 2019-09-07 18:23:32.000 250 33820.16 290.16 17121.09 88888.00 2019-09-07 18:23:33.000 250 33820.19 290.16 17121.10 88888.00 2019-09-07 18:23:34.000 250 33820.21 290.14 17121.13 88888.00 2019-09-07 18:23:35.000 250 33820.25 290.13 17121.10 37907.83 2019-09-07 18:23:36.000 250 33820.27 290.10 17121.09 88888.00 2019-09-07 18:23:37.000 250 33820.28 290.13 17121.09 88888.00 2019-09-07 18:23:38.000 250 33820.27 290.15 17121.09 88888.00 2019-09-07 18:23:39.000 250 33820.29 290.16 17121.09 88888.00 2019-09-07 18:23:40.000 250 33820.27 290.15 17121.14 37907.82 2019-09-07 18:23:41.000 250 33820.29 290.15 17121.16 88888.00 2019-09-07 18:23:42.000 250 33820.33 290.14 17121.18 88888.00 2019-09-07 18:23:43.000 250 33820.38 290.12 17121.15 88888.00 2019-09-07 18:23:44.000 250 33820.39 290.14 17121.11 88888.00 2019-09-07 18:23:45.000 250 33820.37 290.13 17121.12 37907.94 2019-09-07 18:23:46.000 250 33820.36 290.11 17121.12 88888.00 2019-09-07 18:23:47.000 250 33820.41 290.15 17121.14 88888.00 2019-09-07 18:23:48.000 250 33820.42 290.15 17121.13 88888.00 2019-09-07 18:23:49.000 250 33820.39 290.14 17121.12 88888.00 2019-09-07 18:23:50.000 250 33820.39 290.14 17121.12 37908.02 2019-09-07 18:23:51.000 250 33820.41 290.16 17121.16 88888.00 2019-09-07 18:23:52.000 250 33820.39 290.14 17121.14 88888.00 2019-09-07 18:23:53.000 250 33820.42 290.12 17121.16 88888.00 2019-09-07 18:23:54.000 250 33820.50 290.11 17121.15 88888.00 2019-09-07 18:23:55.000 250 33820.54 290.10 17121.17 37908.07 2019-09-07 18:23:56.000 250 33820.49 290.07 17121.18 88888.00 2019-09-07 18:23:57.000 250 33820.49 290.02 17121.19 88888.00 2019-09-07 18:23:58.000 250 33820.49 290.13 17121.15 88888.00 2019-09-07 18:23:59.000 250 33820.53 290.15 17121.14 88888.00 2019-09-07 18:24:00.000 250 33820.55 290.14 17121.11 37908.20 2019-09-07 18:24:01.000 250 33820.56 290.14 17121.07 88888.00 2019-09-07 18:24:02.000 250 33820.57 290.13 17121.06 88888.00 2019-09-07 18:24:03.000 250 33820.55 290.09 17121.10 88888.00 2019-09-07 18:24:04.000 250 33820.58 290.10 17121.12 88888.00 2019-09-07 18:24:05.000 250 33820.63 290.09 17121.15 37908.22 2019-09-07 18:24:06.000 250 33820.62 290.09 17121.11 88888.00 2019-09-07 18:24:07.000 250 33820.66 290.09 17121.11 88888.00 2019-09-07 18:24:08.000 250 33820.71 290.10 17121.10 88888.00 2019-09-07 18:24:09.000 250 33820.71 290.09 17121.08 88888.00 2019-09-07 18:24:10.000 250 33820.72 290.08 17121.09 37908.26 2019-09-07 18:24:11.000 250 33820.72 290.10 17121.12 88888.00 2019-09-07 18:24:12.000 250 33820.73 290.13 17121.15 88888.00 2019-09-07 18:24:13.000 250 33820.75 290.15 17121.15 88888.00 2019-09-07 18:24:14.000 250 33820.77 290.15 17121.12 88888.00 2019-09-07 18:24:15.000 250 33820.77 290.14 17121.11 37908.32 2019-09-07 18:24:16.000 250 33820.81 290.13 17121.10 88888.00 2019-09-07 18:24:17.000 250 33820.81 290.09 17121.10 88888.00 2019-09-07 18:24:18.000 250 33820.84 290.10 17121.14 88888.00 2019-09-07 18:24:19.000 250 33820.88 290.13 17121.11 88888.00 2019-09-07 18:24:20.000 250 33820.94 290.16 17121.09 37908.35 2019-09-07 18:24:21.000 250 33820.92 290.16 17121.11 88888.00 2019-09-07 18:24:22.000 250 33820.91 290.18 17121.08 88888.00 2019-09-07 18:24:23.000 250 33820.92 290.15 17121.10 88888.00 2019-09-07 18:24:24.000 250 33820.94 290.14 17121.12 88888.00 2019-09-07 18:24:25.000 250 33820.95 290.17 17121.14 37908.45 2019-09-07 18:24:26.000 250 33820.93 290.14 17121.10 88888.00 2019-09-07 18:24:27.000 250 33820.96 290.14 17121.09 88888.00 2019-09-07 18:24:28.000 250 33820.99 290.15 17121.13 88888.00 2019-09-07 18:24:29.000 250 33820.95 290.15 17121.16 88888.00 2019-09-07 18:24:30.000 250 33820.97 290.20 17121.17 37908.43 2019-09-07 18:24:31.000 250 33821.02 290.19 17121.19 88888.00 2019-09-07 18:24:32.000 250 33821.03 290.19 17121.15 88888.00 2019-09-07 18:24:33.000 250 33821.07 290.17 17121.12 88888.00 2019-09-07 18:24:34.000 250 33821.08 290.15 17121.10 88888.00 2019-09-07 18:24:35.000 250 33821.12 290.16 17121.09 37908.60 2019-09-07 18:24:36.000 250 33821.11 290.13 17121.05 88888.00 2019-09-07 18:24:37.000 250 33821.10 290.10 17121.03 88888.00 2019-09-07 18:24:38.000 250 33821.15 290.08 17121.11 88888.00 2019-09-07 18:24:39.000 250 33821.14 290.09 17121.10 88888.00 2019-09-07 18:24:40.000 250 33821.16 290.08 17121.10 37908.54 2019-09-07 18:24:41.000 250 33821.19 290.09 17121.06 88888.00 2019-09-07 18:24:42.000 250 33821.20 290.10 17121.05 88888.00 2019-09-07 18:24:43.000 250 33821.25 290.11 17121.09 88888.00 2019-09-07 18:24:44.000 250 33821.25 290.10 17121.08 88888.00 2019-09-07 18:24:45.000 250 33821.22 290.10 17121.09 37908.65 2019-09-07 18:24:46.000 250 33821.21 290.10 17121.13 88888.00 2019-09-07 18:24:47.000 250 33821.29 290.11 17121.11 88888.00 2019-09-07 18:24:48.000 250 33821.28 290.11 17121.11 88888.00 2019-09-07 18:24:49.000 250 33821.31 290.11 17121.11 88888.00 2019-09-07 18:24:50.000 250 33821.33 290.13 17121.08 37908.79 2019-09-07 18:24:51.000 250 33821.28 290.11 17121.09 88888.00 2019-09-07 18:24:52.000 250 33821.35 290.14 17121.10 88888.00 2019-09-07 18:24:53.000 250 33821.40 290.13 17121.08 88888.00 2019-09-07 18:24:54.000 250 33821.41 290.16 17121.05 88888.00 2019-09-07 18:24:55.000 250 33821.42 290.15 17121.05 37908.86 2019-09-07 18:24:56.000 250 33821.40 290.11 17121.06 88888.00 2019-09-07 18:24:57.000 250 33821.37 290.10 17121.04 88888.00 2019-09-07 18:24:58.000 250 33821.44 290.09 17121.02 88888.00 2019-09-07 18:24:59.000 250 33821.47 290.16 17121.05 88888.00 2019-09-07 18:25:00.000 250 33821.49 290.18 17121.05 37908.89 2019-09-07 18:25:01.000 250 33821.55 290.19 17121.04 88888.00 2019-09-07 18:25:02.000 250 33821.54 290.18 17121.09 88888.00 2019-09-07 18:25:03.000 250 33821.58 290.16 17121.09 88888.00 2019-09-07 18:25:04.000 250 33821.63 290.14 17121.09 88888.00 2019-09-07 18:25:05.000 250 33821.65 290.15 17121.10 37908.96 2019-09-07 18:25:06.000 250 33821.65 290.15 17121.12 88888.00 2019-09-07 18:25:07.000 250 33821.70 290.18 17121.13 88888.00 2019-09-07 18:25:08.000 250 33821.73 290.20 17121.11 88888.00 2019-09-07 18:25:09.000 250 33821.71 290.20 17121.06 88888.00 2019-09-07 18:25:10.000 250 33821.68 290.15 17121.05 37909.09 2019-09-07 18:25:11.000 250 33821.69 290.17 17121.08 88888.00 2019-09-07 18:25:12.000 250 33821.71 290.18 17121.06 88888.00 2019-09-07 18:25:13.000 250 33821.78 290.19 17121.04 88888.00 2019-09-07 18:25:14.000 250 33821.79 290.19 17121.05 88888.00 2019-09-07 18:25:15.000 250 33821.84 290.19 17121.03 37909.01 2019-09-07 18:25:16.000 250 33821.86 290.16 17121.05 88888.00 2019-09-07 18:25:17.000 250 33821.86 290.17 17121.03 88888.00 2019-09-07 18:25:18.000 250 33821.85 290.19 17121.03 88888.00 2019-09-07 18:25:19.000 250 33821.89 290.16 17121.04 88888.00 2019-09-07 18:25:20.000 250 33821.89 290.14 17121.06 37909.17 2019-09-07 18:25:21.000 250 33821.92 290.17 17121.02 88888.00 2019-09-07 18:25:22.000 250 33821.98 290.15 17121.03 88888.00 2019-09-07 18:25:23.000 250 33822.03 290.14 17121.03 88888.00 2019-09-07 18:25:24.000 250 33822.05 290.12 17121.06 88888.00 2019-09-07 18:25:25.000 250 33822.05 290.14 17121.04 37909.24 2019-09-07 18:25:26.000 250 33822.10 290.14 17121.01 88888.00 2019-09-07 18:25:27.000 250 33822.11 290.11 17121.05 88888.00 2019-09-07 18:25:28.000 250 33822.10 290.12 17121.05 88888.00 2019-09-07 18:25:29.000 250 33822.14 290.14 17121.08 88888.00 2019-09-07 18:25:30.000 250 33822.15 290.15 17121.05 37909.40 2019-09-07 18:25:31.000 250 33822.17 290.13 17121.06 88888.00 2019-09-07 18:25:32.000 250 33822.19 290.14 17121.09 88888.00 2019-09-07 18:25:33.000 250 33822.20 290.09 17121.07 88888.00 2019-09-07 18:25:34.000 250 33822.18 290.10 17121.06 88888.00 2019-09-07 18:25:35.000 250 33822.21 290.12 17121.09 37909.46 2019-09-07 18:25:36.000 250 33822.22 290.10 17121.09 88888.00 2019-09-07 18:25:37.000 250 33822.27 290.08 17121.02 88888.00 2019-09-07 18:25:38.000 250 33822.28 290.08 17121.06 88888.00 2019-09-07 18:25:39.000 250 33822.28 290.08 17121.03 88888.00 2019-09-07 18:25:40.000 250 33822.30 290.05 17120.99 37909.51 2019-09-07 18:25:41.000 250 33822.28 290.06 17120.95 88888.00 2019-09-07 18:25:42.000 250 33822.29 290.09 17120.95 88888.00 2019-09-07 18:25:43.000 250 33822.32 290.05 17120.97 88888.00 2019-09-07 18:25:44.000 250 33822.30 290.06 17120.97 88888.00 2019-09-07 18:25:45.000 250 33822.33 290.08 17120.97 37909.58 2019-09-07 18:25:46.000 250 33822.34 290.12 17120.94 88888.00 2019-09-07 18:25:47.000 250 33822.38 290.11 17120.91 88888.00 2019-09-07 18:25:48.000 250 33822.34 290.13 17120.91 88888.00 2019-09-07 18:25:49.000 250 33822.34 290.09 17120.90 88888.00 2019-09-07 18:25:50.000 250 33822.39 290.13 17120.89 37909.67 2019-09-07 18:25:51.000 250 33822.38 290.09 17120.90 88888.00 2019-09-07 18:25:52.000 250 33822.38 290.11 17120.89 88888.00 2019-09-07 18:25:53.000 250 33822.39 290.15 17120.93 88888.00 2019-09-07 18:25:54.000 250 33822.35 290.15 17120.94 88888.00 2019-09-07 18:25:55.000 250 33822.37 290.10 17120.94 37909.62 2019-09-07 18:25:56.000 250 33822.37 290.11 17120.91 88888.00 2019-09-07 18:25:57.000 250 33822.42 290.16 17120.95 88888.00 2019-09-07 18:25:58.000 250 33822.46 290.14 17120.95 88888.00 2019-09-07 18:25:59.000 250 33822.49 290.11 17120.97 88888.00 2019-09-07 18:26:00.000 250 33822.51 290.13 17120.98 37909.70 2019-09-07 18:26:01.000 250 33822.50 290.14 17120.96 88888.00 2019-09-07 18:26:02.000 250 33822.48 290.18 17120.92 88888.00 2019-09-07 18:26:03.000 250 33822.57 290.21 17120.93 88888.00 2019-09-07 18:26:04.000 250 33822.54 290.18 17120.91 88888.00 2019-09-07 18:26:05.000 250 33822.53 290.19 17120.87 37909.79 2019-09-07 18:26:06.000 250 33822.56 290.20 17120.86 88888.00 2019-09-07 18:26:07.000 250 33822.55 290.20 17120.90 88888.00 2019-09-07 18:26:08.000 250 33822.56 290.18 17120.90 88888.00 2019-09-07 18:26:09.000 250 33822.56 290.15 17120.87 88888.00 2019-09-07 18:26:10.000 250 33822.57 290.15 17120.84 37909.71 2019-09-07 18:26:11.000 250 33822.61 290.18 17120.83 88888.00 2019-09-07 18:26:12.000 250 33822.66 290.15 17120.78 88888.00 2019-09-07 18:26:13.000 250 33822.72 290.15 17120.80 88888.00 2019-09-07 18:26:14.000 250 33822.67 290.16 17120.85 88888.00 2019-09-07 18:26:15.000 250 33822.69 290.18 17120.85 37909.93 2019-09-07 18:26:16.000 250 33822.74 290.19 17120.86 88888.00 2019-09-07 18:26:17.000 250 33822.76 290.16 17120.82 88888.00 2019-09-07 18:26:18.000 250 33822.76 290.17 17120.79 88888.00 2019-09-07 18:26:19.000 250 33822.78 290.20 17120.80 88888.00 2019-09-07 18:26:20.000 250 33822.77 290.19 17120.81 37910.01 2019-09-07 18:26:21.000 250 33822.81 290.18 17120.80 88888.00 2019-09-07 18:26:22.000 250 33822.81 290.19 17120.79 88888.00 2019-09-07 18:26:23.000 250 33822.83 290.18 17120.78 88888.00 2019-09-07 18:26:24.000 250 33822.85 290.13 17120.79 88888.00 2019-09-07 18:26:25.000 250 33822.82 290.12 17120.81 37910.10 2019-09-07 18:26:26.000 250 33822.86 290.15 17120.81 88888.00 2019-09-07 18:26:27.000 250 33822.86 290.12 17120.80 88888.00 2019-09-07 18:26:28.000 250 33822.88 290.13 17120.77 88888.00 2019-09-07 18:26:29.000 250 33822.90 290.15 17120.75 88888.00 2019-09-07 18:26:30.000 250 33822.91 290.15 17120.73 37910.11 2019-09-07 18:26:31.000 250 33822.92 290.12 17120.76 88888.00 2019-09-07 18:26:32.000 250 33822.93 290.14 17120.77 88888.00 2019-09-07 18:26:33.000 250 33822.95 290.19 17120.76 88888.00 2019-09-07 18:26:34.000 250 33822.96 290.14 17120.77 88888.00 2019-09-07 18:26:35.000 250 33822.99 290.11 17120.76 37910.12 2019-09-07 18:26:36.000 250 33823.02 290.07 17120.76 88888.00 2019-09-07 18:26:37.000 250 33823.06 290.05 17120.75 88888.00 2019-09-07 18:26:38.000 250 33823.07 290.07 17120.76 88888.00 2019-09-07 18:26:39.000 250 33823.01 290.07 17120.75 88888.00 2019-09-07 18:26:40.000 250 33823.02 290.07 17120.76 37910.24 2019-09-07 18:26:41.000 250 33823.07 290.07 17120.81 88888.00 2019-09-07 18:26:42.000 250 33823.03 290.05 17120.81 88888.00 2019-09-07 18:26:43.000 250 33823.10 290.08 17120.79 88888.00 2019-09-07 18:26:44.000 250 33823.14 290.09 17120.78 88888.00 2019-09-07 18:26:45.000 250 33823.11 290.08 17120.79 37910.24 2019-09-07 18:26:46.000 250 33823.16 290.08 17120.79 88888.00 2019-09-07 18:26:47.000 250 33823.14 290.12 17120.80 88888.00 2019-09-07 18:26:48.000 250 33823.13 290.11 17120.79 88888.00 2019-09-07 18:26:49.000 250 33823.16 290.11 17120.77 88888.00 2019-09-07 18:26:50.000 250 33823.16 290.11 17120.73 37910.32 2019-09-07 18:26:51.000 250 33823.19 290.19 17120.70 88888.00 2019-09-07 18:26:52.000 250 33823.17 290.17 17120.71 88888.00 2019-09-07 18:26:53.000 250 33823.19 290.17 17120.70 88888.00 2019-09-07 18:26:54.000 250 33823.21 290.19 17120.73 88888.00 2019-09-07 18:26:55.000 250 33823.21 290.17 17120.77 37910.29 2019-09-07 18:26:56.000 250 33823.23 290.18 17120.76 88888.00 2019-09-07 18:26:57.000 250 33823.24 290.19 17120.76 88888.00 2019-09-07 18:26:58.000 250 33823.26 290.20 17120.76 88888.00 2019-09-07 18:26:59.000 250 33823.27 290.16 17120.73 88888.00 2019-09-07 18:27:00.000 250 33823.33 290.16 17120.78 37910.25 2019-09-07 18:27:01.000 250 33823.28 290.16 17120.77 88888.00 2019-09-07 18:27:02.000 250 33823.30 290.17 17120.78 88888.00 2019-09-07 18:27:03.000 250 33823.33 290.17 17120.77 88888.00 2019-09-07 18:27:04.000 250 33823.34 290.15 17120.73 88888.00 2019-09-07 18:27:05.000 250 33823.34 290.17 17120.71 37910.45 2019-09-07 18:27:06.000 250 33823.36 290.13 17120.72 88888.00 2019-09-07 18:27:07.000 250 33823.32 290.10 17120.68 88888.00 2019-09-07 18:27:08.000 250 33823.33 290.14 17120.74 88888.00 2019-09-07 18:27:09.000 250 33823.34 290.12 17120.75 88888.00 2019-09-07 18:27:10.000 250 33823.35 290.10 17120.71 37910.41 2019-09-07 18:27:11.000 250 33823.37 290.10 17120.72 88888.00 2019-09-07 18:27:12.000 250 33823.39 290.08 17120.72 88888.00 2019-09-07 18:27:13.000 250 33823.41 290.09 17120.71 88888.00 2019-09-07 18:27:14.000 250 33823.42 290.13 17120.73 88888.00 2019-09-07 18:27:15.000 250 33823.41 290.12 17120.73 37910.49 2019-09-07 18:27:16.000 250 33823.40 290.10 17120.73 88888.00 2019-09-07 18:27:17.000 250 33823.46 290.10 17120.73 88888.00 2019-09-07 18:27:18.000 250 33823.49 290.08 17120.73 88888.00 2019-09-07 18:27:19.000 250 33823.49 290.04 17120.70 88888.00 2019-09-07 18:27:20.000 250 33823.48 290.05 17120.74 37910.55 2019-09-07 18:27:21.000 250 33823.44 290.07 17120.76 88888.00 2019-09-07 18:27:22.000 250 33823.47 290.06 17120.73 88888.00 2019-09-07 18:27:23.000 250 33823.47 290.02 17120.73 88888.00 2019-09-07 18:27:24.000 250 33823.48 290.01 17120.74 88888.00 2019-09-07 18:27:25.000 250 33823.51 290.04 17120.74 37910.57 2019-09-07 18:27:26.000 250 33823.54 290.04 17120.75 88888.00 2019-09-07 18:27:27.000 250 33823.51 289.98 17120.69 88888.00 2019-09-07 18:27:28.000 250 33823.52 290.01 17120.72 88888.00 2019-09-07 18:27:29.000 250 33823.54 290.03 17120.74 88888.00 2019-09-07 18:27:30.000 250 33823.57 290.07 17120.71 37910.72 2019-09-07 18:27:31.000 250 33823.56 290.08 17120.72 88888.00 2019-09-07 18:27:32.000 250 33823.59 290.05 17120.78 88888.00 2019-09-07 18:27:33.000 250 33823.63 290.02 17120.77 88888.00 2019-09-07 18:27:34.000 250 33823.63 289.96 17120.73 88888.00 2019-09-07 18:27:35.000 250 33823.61 290.02 17120.73 37910.70 2019-09-07 18:27:36.000 250 33823.62 290.00 17120.73 88888.00 2019-09-07 18:27:37.000 250 33823.60 290.02 17120.75 88888.00 2019-09-07 18:27:38.000 250 33823.59 289.99 17120.73 88888.00 2019-09-07 18:27:39.000 250 33823.61 290.02 17120.72 88888.00 2019-09-07 18:27:40.000 250 33823.59 290.03 17120.71 37910.70 2019-09-07 18:27:41.000 250 33823.63 290.05 17120.67 88888.00 2019-09-07 18:27:42.000 250 33823.60 290.04 17120.68 88888.00 2019-09-07 18:27:43.000 250 33823.62 290.04 17120.71 88888.00 2019-09-07 18:27:44.000 250 33823.65 290.00 17120.75 88888.00 2019-09-07 18:27:45.000 250 33823.62 289.97 17120.71 37910.77 2019-09-07 18:27:46.000 250 33823.64 289.97 17120.76 88888.00 2019-09-07 18:27:47.000 250 33823.66 290.00 17120.79 88888.00 2019-09-07 18:27:48.000 250 33823.65 289.95 17120.78 88888.00 2019-09-07 18:27:49.000 250 33823.71 289.95 17120.78 88888.00 2019-09-07 18:27:50.000 250 33823.70 289.94 17120.77 37910.67 2019-09-07 18:27:51.000 250 33823.67 289.98 17120.77 88888.00 2019-09-07 18:27:52.000 250 33823.68 289.99 17120.75 88888.00 2019-09-07 18:27:53.000 250 33823.72 289.99 17120.76 88888.00 2019-09-07 18:27:54.000 250 33823.73 290.00 17120.78 88888.00 2019-09-07 18:27:55.000 250 33823.75 290.01 17120.79 37910.81 2019-09-07 18:27:56.000 250 33823.79 290.01 17120.74 88888.00 2019-09-07 18:27:57.000 250 33823.78 290.02 17120.73 88888.00 2019-09-07 18:27:58.000 250 33823.77 290.01 17120.73 88888.00 2019-09-07 18:27:59.000 250 33823.71 290.02 17120.69 88888.00 2019-09-07 18:28:00.000 250 33823.74 290.08 17120.70 37910.73 2019-09-07 18:28:01.000 250 33823.71 290.06 17120.74 88888.00 2019-09-07 18:28:02.000 250 33823.71 290.07 17120.70 88888.00 2019-09-07 18:28:03.000 250 33823.72 290.03 17120.68 88888.00 2019-09-07 18:28:04.000 250 33823.73 290.02 17120.73 88888.00 2019-09-07 18:28:05.000 250 33823.75 290.03 17120.76 37910.86 2019-09-07 18:28:06.000 250 33823.75 290.05 17120.74 88888.00 2019-09-07 18:28:07.000 250 33823.72 290.05 17120.71 88888.00 2019-09-07 18:28:08.000 250 33823.73 290.08 17120.67 88888.00 2019-09-07 18:28:09.000 250 33823.77 290.05 17120.77 88888.00 2019-09-07 18:28:10.000 250 33823.80 290.01 17120.76 37910.94 2019-09-07 18:28:11.000 250 33823.81 290.03 17120.77 88888.00 2019-09-07 18:28:12.000 250 33823.84 289.98 17120.73 88888.00 2019-09-07 18:28:13.000 250 33823.84 289.99 17120.73 88888.00 2019-09-07 18:28:14.000 250 33823.84 289.97 17120.69 88888.00 2019-09-07 18:28:15.000 250 33823.84 289.95 17120.73 37910.96 2019-09-07 18:28:16.000 250 33823.85 289.96 17120.71 88888.00 2019-09-07 18:28:17.000 250 33823.87 290.03 17120.71 88888.00 2019-09-07 18:28:18.000 250 33823.84 289.99 17120.74 88888.00 2019-09-07 18:28:19.000 250 33823.83 289.98 17120.72 88888.00 2019-09-07 18:28:20.000 250 33823.80 290.02 17120.68 37911.01 2019-09-07 18:28:21.000 250 33823.80 289.95 17120.67 88888.00 2019-09-07 18:28:22.000 250 33823.80 289.91 17120.64 88888.00 2019-09-07 18:28:23.000 250 33823.82 289.88 17120.61 88888.00 2019-09-07 18:28:24.000 250 33823.86 289.88 17120.64 88888.00 2019-09-07 18:28:25.000 250 33823.84 289.92 17120.66 37910.89 2019-09-07 18:28:26.000 250 33823.83 289.93 17120.66 88888.00 2019-09-07 18:28:27.000 250 33823.80 289.89 17120.62 88888.00 2019-09-07 18:28:28.000 250 33823.81 289.88 17120.64 88888.00 2019-09-07 18:28:29.000 250 33823.82 289.87 17120.68 88888.00 2019-09-07 18:28:30.000 250 33823.79 289.89 17120.61 37910.93 2019-09-07 18:28:31.000 250 33823.85 289.88 17120.65 88888.00 2019-09-07 18:28:32.000 250 33823.82 289.90 17120.62 88888.00 2019-09-07 18:28:33.000 250 33823.79 289.94 17120.61 88888.00 2019-09-07 18:28:34.000 250 33823.77 289.87 17120.63 88888.00 2019-09-07 18:28:35.000 250 33823.76 289.85 17120.64 37910.88 2019-09-07 18:28:36.000 250 33823.75 289.84 17120.63 88888.00 2019-09-07 18:28:37.000 250 33823.73 289.85 17120.65 88888.00 2019-09-07 18:28:38.000 250 33823.77 289.85 17120.68 88888.00 2019-09-07 18:28:39.000 250 33823.78 289.85 17120.66 88888.00 2019-09-07 18:28:40.000 250 33823.77 289.83 17120.67 37910.78 2019-09-07 18:28:41.000 250 33823.78 289.87 17120.69 88888.00 2019-09-07 18:28:42.000 250 33823.79 289.86 17120.68 88888.00 2019-09-07 18:28:43.000 250 33823.76 289.90 17120.68 88888.00 2019-09-07 18:28:44.000 250 33823.74 289.93 17120.66 88888.00 2019-09-07 18:28:45.000 250 33823.77 289.91 17120.67 37910.92 2019-09-07 18:28:46.000 250 33823.76 289.89 17120.70 88888.00 2019-09-07 18:28:47.000 250 33823.73 289.83 17120.68 88888.00 2019-09-07 18:28:48.000 250 33823.75 289.79 17120.69 88888.00 2019-09-07 18:28:49.000 250 33823.76 289.78 17120.69 88888.00 2019-09-07 18:28:50.000 250 33823.75 289.77 17120.71 37910.93 2019-09-07 18:28:51.000 250 33823.77 289.80 17120.70 88888.00 2019-09-07 18:28:52.000 250 33823.80 289.82 17120.68 88888.00 2019-09-07 18:28:53.000 250 33823.81 289.76 17120.70 88888.00 2019-09-07 18:28:54.000 250 33823.78 289.76 17120.71 88888.00 2019-09-07 18:28:55.000 250 33823.77 289.80 17120.67 37910.90 2019-09-07 18:28:56.000 250 33823.73 289.85 17120.70 88888.00 2019-09-07 18:28:57.000 250 33823.75 289.82 17120.73 88888.00 2019-09-07 18:28:58.000 250 33823.78 289.82 17120.69 88888.00 2019-09-07 18:28:59.000 250 33823.79 289.83 17120.72 88888.00 2019-09-07 18:29:00.000 250 33823.77 289.81 17120.73 37910.82 2019-09-07 18:29:01.000 250 33823.76 289.80 17120.71 88888.00 2019-09-07 18:29:02.000 250 33823.74 289.76 17120.72 88888.00 2019-09-07 18:29:03.000 250 33823.74 289.78 17120.72 88888.00 2019-09-07 18:29:04.000 250 33823.76 289.80 17120.68 88888.00 2019-09-07 18:29:05.000 250 33823.78 289.82 17120.73 37910.90 2019-09-07 18:29:06.000 250 33823.74 289.82 17120.72 88888.00 2019-09-07 18:29:07.000 250 33823.72 289.77 17120.71 88888.00 2019-09-07 18:29:08.000 250 33823.74 289.79 17120.73 88888.00 2019-09-07 18:29:09.000 250 33823.74 289.81 17120.72 88888.00 2019-09-07 18:29:10.000 250 33823.70 289.84 17120.69 37910.94 2019-09-07 18:29:11.000 250 33823.69 289.82 17120.65 88888.00 2019-09-07 18:29:12.000 250 33823.70 289.80 17120.68 88888.00 2019-09-07 18:29:13.000 250 33823.72 289.76 17120.69 88888.00 2019-09-07 18:29:14.000 250 33823.74 289.75 17120.69 88888.00 2019-09-07 18:29:15.000 250 33823.73 289.73 17120.63 37910.89 2019-09-07 18:29:16.000 250 33823.70 289.74 17120.61 88888.00 2019-09-07 18:29:17.000 250 33823.69 289.73 17120.64 88888.00 2019-09-07 18:29:18.000 250 33823.72 289.74 17120.65 88888.00 2019-09-07 18:29:19.000 250 33823.73 289.77 17120.66 88888.00 2019-09-07 18:29:20.000 250 33823.70 289.77 17120.70 37910.84 2019-09-07 18:29:21.000 250 33823.65 289.75 17120.67 88888.00 2019-09-07 18:29:22.000 250 33823.68 289.75 17120.65 88888.00 2019-09-07 18:29:23.000 250 33823.68 289.78 17120.66 88888.00 2019-09-07 18:29:24.000 250 33823.70 289.80 17120.69 88888.00 2019-09-07 18:29:25.000 250 33823.69 289.80 17120.71 37910.78 2019-09-07 18:29:26.000 250 33823.64 289.75 17120.68 88888.00 2019-09-07 18:29:27.000 250 33823.71 289.77 17120.71 88888.00 2019-09-07 18:29:28.000 250 33823.73 289.79 17120.73 88888.00 2019-09-07 18:29:29.000 250 33823.70 289.80 17120.72 88888.00 2019-09-07 18:29:30.000 250 33823.64 289.79 17120.65 37910.79 2019-09-07 18:29:31.000 250 33823.63 289.76 17120.65 88888.00 2019-09-07 18:29:32.000 250 33823.63 289.75 17120.66 88888.00 2019-09-07 18:29:33.000 250 33823.63 289.75 17120.67 88888.00 2019-09-07 18:29:34.000 250 33823.65 289.71 17120.69 88888.00 2019-09-07 18:29:35.000 250 33823.66 289.74 17120.67 37910.69 2019-09-07 18:29:36.000 250 33823.67 289.78 17120.64 88888.00 2019-09-07 18:29:37.000 250 33823.64 289.75 17120.67 88888.00 2019-09-07 18:29:38.000 250 33823.63 289.71 17120.67 88888.00 2019-09-07 18:29:39.000 250 33823.64 289.73 17120.67 88888.00 2019-09-07 18:29:40.000 250 33823.65 289.72 17120.70 37910.77 2019-09-07 18:29:41.000 250 33823.64 289.71 17120.68 88888.00 2019-09-07 18:29:42.000 250 33823.61 289.71 17120.66 88888.00 2019-09-07 18:29:43.000 250 33823.61 289.72 17120.68 88888.00 2019-09-07 18:29:44.000 250 33823.61 289.71 17120.68 88888.00 2019-09-07 18:29:45.000 250 33823.60 289.72 17120.70 37910.65 2019-09-07 18:29:46.000 250 33823.55 289.76 17120.70 88888.00 2019-09-07 18:29:47.000 250 33823.59 289.73 17120.65 88888.00 2019-09-07 18:29:48.000 250 33823.57 289.69 17120.65 88888.00 2019-09-07 18:29:49.000 250 33823.59 289.69 17120.66 88888.00 2019-09-07 18:29:50.000 250 33823.60 289.73 17120.66 37910.73 2019-09-07 18:29:51.000 250 33823.59 289.70 17120.69 88888.00 2019-09-07 18:29:52.000 250 33823.60 289.68 17120.71 88888.00 2019-09-07 18:29:53.000 250 33823.63 289.64 17120.69 88888.00 2019-09-07 18:29:54.000 250 33823.61 289.62 17120.76 88888.00 2019-09-07 18:29:55.000 250 33823.61 289.63 17120.75 37910.75 2019-09-07 18:29:56.000 250 33823.62 289.66 17120.72 88888.00 2019-09-07 18:29:57.000 250 33823.62 289.64 17120.69 88888.00 2019-09-07 18:29:58.000 250 33823.61 289.66 17120.71 88888.00 2019-09-07 18:29:59.000 250 33823.62 289.66 17120.76 88888.00 2019-09-07 18:30:00.000 250 33823.63 289.64 17120.71 37910.74 2019-09-07 18:30:01.000 250 33823.62 289.65 17120.66 88888.00 2019-09-07 18:30:02.000 250 33823.60 289.65 17120.65 88888.00 2019-09-07 18:30:03.000 250 33823.60 289.68 17120.70 88888.00 2019-09-07 18:30:04.000 250 33823.61 289.65 17120.69 88888.00 2019-09-07 18:30:05.000 250 33823.59 289.65 17120.70 37910.74 2019-09-07 18:30:06.000 250 33823.55 289.63 17120.68 88888.00 2019-09-07 18:30:07.000 250 33823.56 289.63 17120.71 88888.00 2019-09-07 18:30:08.000 250 33823.58 289.62 17120.74 88888.00 2019-09-07 18:30:09.000 250 33823.60 289.61 17120.72 88888.00 2019-09-07 18:30:10.000 250 33823.56 289.66 17120.72 37910.69 2019-09-07 18:30:11.000 250 33823.55 289.66 17120.72 88888.00 2019-09-07 18:30:12.000 250 33823.53 289.61 17120.73 88888.00 2019-09-07 18:30:13.000 250 33823.52 289.61 17120.70 88888.00 2019-09-07 18:30:14.000 250 33823.52 289.68 17120.74 88888.00 2019-09-07 18:30:15.000 250 33823.50 289.70 17120.73 37910.59 2019-09-07 18:30:16.000 250 33823.48 289.64 17120.71 88888.00 2019-09-07 18:30:17.000 250 33823.47 289.63 17120.70 88888.00 2019-09-07 18:30:18.000 250 33823.48 289.65 17120.70 88888.00 2019-09-07 18:30:19.000 250 33823.47 289.66 17120.75 88888.00 2019-09-07 18:30:20.000 250 33823.48 289.70 17120.71 37910.69 2019-09-07 18:30:21.000 250 33823.45 289.69 17120.71 88888.00 2019-09-07 18:30:22.000 250 33823.39 289.68 17120.72 88888.00 2019-09-07 18:30:23.000 250 33823.44 289.67 17120.71 88888.00 2019-09-07 18:30:24.000 250 33823.46 289.69 17120.72 88888.00 2019-09-07 18:30:25.000 250 33823.45 289.72 17120.73 37910.52 2019-09-07 18:30:26.000 250 33823.43 289.70 17120.75 88888.00 2019-09-07 18:30:27.000 250 33823.42 289.71 17120.75 88888.00 2019-09-07 18:30:28.000 250 33823.46 289.72 17120.75 88888.00 2019-09-07 18:30:29.000 250 33823.44 289.73 17120.70 88888.00 2019-09-07 18:30:30.000 250 33823.43 289.70 17120.66 37910.48 2019-09-07 18:30:31.000 250 33823.41 289.68 17120.72 88888.00 2019-09-07 18:30:32.000 250 33823.38 289.68 17120.67 88888.00 2019-09-07 18:30:33.000 250 33823.37 289.65 17120.67 88888.00 2019-09-07 18:30:34.000 250 33823.36 289.68 17120.66 88888.00 2019-09-07 18:30:35.000 250 33823.35 289.69 17120.62 37910.52 2019-09-07 18:30:36.000 250 33823.34 289.67 17120.65 88888.00 2019-09-07 18:30:37.000 250 33823.37 289.66 17120.69 88888.00 2019-09-07 18:30:38.000 250 33823.38 289.65 17120.70 88888.00 2019-09-07 18:30:39.000 250 33823.36 289.67 17120.72 88888.00 2019-09-07 18:30:40.000 250 33823.33 289.71 17120.73 37910.49 2019-09-07 18:30:41.000 250 33823.33 289.69 17120.68 88888.00 2019-09-07 18:30:42.000 250 33823.27 289.67 17120.71 88888.00 2019-09-07 18:30:43.000 250 33823.27 289.66 17120.73 88888.00 2019-09-07 18:30:44.000 250 33823.26 289.63 17120.70 88888.00 2019-09-07 18:30:45.000 250 33823.28 289.65 17120.68 37910.50 2019-09-07 18:30:46.000 250 33823.29 289.65 17120.67 88888.00 2019-09-07 18:30:47.000 250 33823.26 289.63 17120.71 88888.00 2019-09-07 18:30:48.000 250 33823.26 289.63 17120.69 88888.00 2019-09-07 18:30:49.000 250 33823.30 289.64 17120.70 88888.00 2019-09-07 18:30:50.000 250 33823.26 289.63 17120.72 37910.34 2019-09-07 18:30:51.000 250 33823.24 289.62 17120.71 88888.00 2019-09-07 18:30:52.000 250 33823.23 289.63 17120.71 88888.00 2019-09-07 18:30:53.000 250 33823.25 289.69 17120.74 88888.00 2019-09-07 18:30:54.000 250 33823.23 289.68 17120.77 88888.00 2019-09-07 18:30:55.000 250 33823.25 289.64 17120.77 37910.44 2019-09-07 18:30:56.000 250 33823.25 289.62 17120.77 88888.00 2019-09-07 18:30:57.000 250 33823.24 289.64 17120.77 88888.00 2019-09-07 18:30:58.000 250 33823.21 289.60 17120.71 88888.00 2019-09-07 18:30:59.000 250 33823.25 289.63 17120.70 88888.00 2019-09-07 18:31:00.000 250 33823.19 289.61 17120.71 37910.32 2019-09-07 18:31:01.000 250 33823.14 289.62 17120.70 88888.00 2019-09-07 18:31:02.000 250 33823.15 289.61 17120.74 88888.00 2019-09-07 18:31:03.000 250 33823.15 289.61 17120.72 88888.00 2019-09-07 18:31:04.000 250 33823.16 289.59 17120.71 88888.00 2019-09-07 18:31:05.000 250 33823.18 289.58 17120.72 37910.29 2019-09-07 18:31:06.000 250 33823.17 289.60 17120.73 88888.00 2019-09-07 18:31:07.000 250 33823.21 289.62 17120.72 88888.00 2019-09-07 18:31:08.000 250 33823.20 289.62 17120.70 88888.00 2019-09-07 18:31:09.000 250 33823.20 289.62 17120.73 88888.00 2019-09-07 18:31:10.000 250 33823.19 289.66 17120.74 37910.33 2019-09-07 18:31:11.000 250 33823.19 289.65 17120.70 88888.00 2019-09-07 18:31:12.000 250 33823.14 289.69 17120.72 88888.00 2019-09-07 18:31:13.000 250 33823.11 289.72 17120.73 88888.00 2019-09-07 18:31:14.000 250 33823.13 289.69 17120.73 88888.00 2019-09-07 18:31:15.000 250 33823.15 289.68 17120.70 37910.33 2019-09-07 18:31:16.000 250 33823.15 289.65 17120.71 88888.00 2019-09-07 18:31:17.000 250 33823.09 289.64 17120.73 88888.00 2019-09-07 18:31:18.000 250 33823.10 289.64 17120.77 88888.00 2019-09-07 18:31:19.000 250 33823.13 289.63 17120.76 88888.00 2019-09-07 18:31:20.000 250 33823.13 289.66 17120.77 37910.27 2019-09-07 18:31:21.000 250 33823.10 289.66 17120.84 88888.00 2019-09-07 18:31:22.000 250 33823.12 289.66 17120.81 88888.00 2019-09-07 18:31:23.000 250 33823.12 289.64 17120.77 88888.00 2019-09-07 18:31:24.000 250 33823.08 289.65 17120.77 88888.00 2019-09-07 18:31:25.000 250 33823.11 289.67 17120.81 37910.18 2019-09-07 18:31:26.000 250 33823.14 289.69 17120.82 88888.00 2019-09-07 18:31:27.000 250 33823.12 289.69 17120.79 88888.00 2019-09-07 18:31:28.000 250 33823.07 289.68 17120.80 88888.00 2019-09-07 18:31:29.000 250 33823.06 289.69 17120.83 88888.00 2019-09-07 18:31:30.000 250 33823.04 289.66 17120.83 37910.23 2019-09-07 18:31:31.000 250 33823.04 289.67 17120.82 88888.00 2019-09-07 18:31:32.000 250 33823.05 289.65 17120.81 88888.00 2019-09-07 18:31:33.000 250 33823.00 289.64 17120.80 88888.00 2019-09-07 18:31:34.000 250 33822.98 289.63 17120.78 88888.00 2019-09-07 18:31:35.000 250 33822.98 289.62 17120.76 37910.19 2019-09-07 18:31:36.000 250 33822.99 289.63 17120.76 88888.00 2019-09-07 18:31:37.000 250 33823.00 289.65 17120.82 88888.00 2019-09-07 18:31:38.000 250 33823.02 289.69 17120.85 88888.00 2019-09-07 18:31:39.000 250 33823.01 289.69 17120.80 88888.00 2019-09-07 18:31:40.000 250 33823.01 289.65 17120.78 37910.22 2019-09-07 18:31:41.000 250 33823.01 289.64 17120.78 88888.00 2019-09-07 18:31:42.000 250 33823.00 289.67 17120.78 88888.00 2019-09-07 18:31:43.000 250 33822.97 289.67 17120.79 88888.00 2019-09-07 18:31:44.000 250 33822.98 289.69 17120.76 88888.00 2019-09-07 18:31:45.000 250 33823.03 289.65 17120.74 37910.27 2019-09-07 18:31:46.000 250 33823.03 289.59 17120.71 88888.00 2019-09-07 18:31:47.000 250 33822.99 289.64 17120.71 88888.00 2019-09-07 18:31:48.000 250 33823.01 289.65 17120.73 88888.00 2019-09-07 18:31:49.000 250 33823.06 289.64 17120.77 88888.00 2019-09-07 18:31:50.000 250 33823.02 289.65 17120.74 37910.19 2019-09-07 18:31:51.000 250 33823.04 289.65 17120.74 88888.00 2019-09-07 18:31:52.000 250 33823.04 289.64 17120.75 88888.00 2019-09-07 18:31:53.000 250 33823.06 289.65 17120.73 88888.00 2019-09-07 18:31:54.000 250 33823.04 289.67 17120.73 88888.00 2019-09-07 18:31:55.000 250 33823.04 289.64 17120.73 37910.19 2019-09-07 18:31:56.000 250 33823.04 289.65 17120.76 88888.00 2019-09-07 18:31:57.000 250 33823.05 289.66 17120.73 88888.00 2019-09-07 18:31:58.000 250 33823.05 289.63 17120.72 88888.00 2019-09-07 18:31:59.000 250 33823.08 289.62 17120.70 88888.00 2019-09-07 18:32:00.000 250 33823.09 289.63 17120.74 37910.20 2019-09-07 18:32:01.000 250 33823.08 289.63 17120.70 88888.00 2019-09-07 18:32:02.000 250 33823.03 289.62 17120.70 88888.00 2019-09-07 18:32:03.000 250 33823.04 289.59 17120.74 88888.00 2019-09-07 18:32:04.000 250 33823.04 289.60 17120.71 88888.00 2019-09-07 18:32:05.000 250 33823.06 289.60 17120.74 37910.11 2019-09-07 18:32:06.000 250 33823.05 289.56 17120.70 88888.00 2019-09-07 18:32:07.000 250 33823.05 289.58 17120.71 88888.00 2019-09-07 18:32:08.000 250 33823.04 289.58 17120.76 88888.00 2019-09-07 18:32:09.000 250 33823.04 289.60 17120.75 88888.00 2019-09-07 18:32:10.000 250 33823.01 289.61 17120.73 37910.17 2019-09-07 18:32:11.000 250 33823.01 289.61 17120.76 88888.00 2019-09-07 18:32:12.000 250 33823.04 289.58 17120.77 88888.00 2019-09-07 18:32:13.000 250 33823.06 289.62 17120.77 88888.00 2019-09-07 18:32:14.000 250 33823.08 289.63 17120.79 88888.00 2019-09-07 18:32:15.000 250 33823.11 289.62 17120.80 37910.20 2019-09-07 18:32:16.000 250 33823.11 289.62 17120.81 88888.00 2019-09-07 18:32:17.000 250 33823.10 289.60 17120.78 88888.00 2019-09-07 18:32:18.000 250 33823.11 289.59 17120.77 88888.00 2019-09-07 18:32:19.000 250 33823.11 289.58 17120.80 88888.00 2019-09-07 18:32:20.000 250 33823.09 289.59 17120.84 37910.19 2019-09-07 18:32:21.000 250 33823.04 289.60 17120.80 88888.00 2019-09-07 18:32:22.000 250 33823.04 289.60 17120.76 88888.00 2019-09-07 18:32:23.000 250 33823.04 289.56 17120.76 88888.00 2019-09-07 18:32:24.000 250 33823.01 289.58 17120.76 88888.00 2019-09-07 18:32:25.000 250 33822.99 289.64 17120.71 37910.25 2019-09-07 18:32:26.000 250 33823.05 289.63 17120.71 88888.00 2019-09-07 18:32:27.000 250 33823.07 289.60 17120.71 88888.00 2019-09-07 18:32:28.000 250 33823.09 289.61 17120.71 88888.00 2019-09-07 18:32:29.000 250 33823.08 289.59 17120.74 88888.00 2019-09-07 18:32:30.000 250 33823.04 289.56 17120.73 37910.19 2019-09-07 18:32:31.000 250 33823.03 289.54 17120.74 88888.00 2019-09-07 18:32:32.000 250 33823.03 289.55 17120.78 88888.00 2019-09-07 18:32:33.000 250 33823.02 289.56 17120.76 88888.00 2019-09-07 18:32:34.000 250 33822.98 289.62 17120.71 88888.00 2019-09-07 18:32:35.000 250 33822.98 289.68 17120.74 37910.20 2019-09-07 18:32:36.000 250 33822.99 289.68 17120.75 88888.00 2019-09-07 18:32:37.000 250 33822.97 289.61 17120.77 88888.00 2019-09-07 18:32:38.000 250 33822.97 289.58 17120.75 88888.00 2019-09-07 18:32:39.000 250 33822.98 289.58 17120.77 88888.00 2019-09-07 18:32:40.000 250 33822.97 289.56 17120.76 37910.15 2019-09-07 18:32:41.000 250 33823.00 289.58 17120.73 88888.00 2019-09-07 18:32:42.000 250 33822.98 289.60 17120.71 88888.00 2019-09-07 18:32:43.000 250 33822.98 289.61 17120.77 88888.00 2019-09-07 18:32:44.000 250 33822.96 289.61 17120.80 88888.00 2019-09-07 18:32:45.000 250 33822.97 289.61 17120.82 37910.12 2019-09-07 18:32:46.000 250 33822.92 289.63 17120.80 88888.00 2019-09-07 18:32:47.000 250 33822.96 289.64 17120.79 88888.00 2019-09-07 18:32:48.000 250 33822.94 289.63 17120.76 88888.00 2019-09-07 18:32:49.000 250 33822.89 289.58 17120.81 88888.00 2019-09-07 18:32:50.000 250 33822.86 289.60 17120.78 37910.13 2019-09-07 18:32:51.000 250 33822.93 289.64 17120.78 88888.00 2019-09-07 18:32:52.000 250 33822.90 289.57 17120.75 88888.00 2019-09-07 18:32:53.000 250 33822.88 289.59 17120.75 88888.00 2019-09-07 18:32:54.000 250 33822.87 289.58 17120.72 88888.00 2019-09-07 18:32:55.000 250 33822.87 289.59 17120.73 37910.09 2019-09-07 18:32:56.000 250 33822.91 289.59 17120.76 88888.00 2019-09-07 18:32:57.000 250 33822.88 289.55 17120.73 88888.00 2019-09-07 18:32:58.000 250 33822.88 289.59 17120.71 88888.00 2019-09-07 18:32:59.000 250 33822.90 289.61 17120.73 88888.00 2019-09-07 18:33:00.000 250 33822.89 289.56 17120.73 37910.09 2019-09-07 18:33:01.000 250 33822.88 289.56 17120.73 88888.00 2019-09-07 18:33:02.000 250 33822.88 289.56 17120.76 88888.00 2019-09-07 18:33:03.000 250 33822.90 289.58 17120.77 88888.00 2019-09-07 18:33:04.000 250 33822.89 289.56 17120.76 88888.00 2019-09-07 18:33:05.000 250 33822.89 289.58 17120.75 37910.09 2019-09-07 18:33:06.000 250 33822.92 289.62 17120.77 88888.00 2019-09-07 18:33:07.000 250 33822.91 289.65 17120.76 88888.00 2019-09-07 18:33:08.000 250 33822.85 289.62 17120.77 88888.00 2019-09-07 18:33:09.000 250 33822.86 289.63 17120.77 88888.00 2019-09-07 18:33:10.000 250 33822.84 289.64 17120.73 37909.96 2019-09-07 18:33:11.000 250 33822.85 289.61 17120.73 88888.00 2019-09-07 18:33:12.000 250 33822.86 289.62 17120.74 88888.00 2019-09-07 18:33:13.000 250 33822.83 289.62 17120.74 88888.00 2019-09-07 18:33:14.000 250 33822.84 289.64 17120.73 88888.00 2019-09-07 18:33:15.000 250 33822.83 289.64 17120.72 37910.06 2019-09-07 18:33:16.000 250 33822.80 289.68 17120.73 88888.00 2019-09-07 18:33:17.000 250 33822.84 289.70 17120.77 88888.00 2019-09-07 18:33:18.000 250 33822.88 289.67 17120.73 88888.00 2019-09-07 18:33:19.000 250 33822.87 289.67 17120.74 88888.00 2019-09-07 18:33:20.000 250 33822.83 289.70 17120.75 37910.01 2019-09-07 18:33:21.000 250 33822.81 289.66 17120.73 88888.00 2019-09-07 18:33:22.000 250 33822.81 289.61 17120.71 88888.00 2019-09-07 18:33:23.000 250 33822.85 289.65 17120.68 88888.00 2019-09-07 18:33:24.000 250 33822.84 289.68 17120.69 88888.00 2019-09-07 18:33:25.000 250 33822.84 289.68 17120.71 37909.98 2019-09-07 18:33:26.000 250 33822.80 289.65 17120.73 88888.00 2019-09-07 18:33:27.000 250 33822.83 289.64 17120.70 88888.00 2019-09-07 18:33:28.000 250 33822.83 289.67 17120.68 88888.00 2019-09-07 18:33:29.000 250 33822.81 289.68 17120.70 88888.00 2019-09-07 18:33:30.000 250 33822.76 289.66 17120.70 37910.01 2019-09-07 18:33:31.000 250 33822.76 289.67 17120.70 88888.00 2019-09-07 18:33:32.000 250 33822.76 289.71 17120.72 88888.00 2019-09-07 18:33:33.000 250 33822.78 289.70 17120.72 88888.00 2019-09-07 18:33:34.000 250 33822.76 289.70 17120.75 88888.00 2019-09-07 18:33:35.000 250 33822.76 289.68 17120.77 37909.93 2019-09-07 18:33:36.000 250 33822.77 289.66 17120.72 88888.00 2019-09-07 18:33:37.000 250 33822.78 289.70 17120.69 88888.00 2019-09-07 18:33:38.000 250 33822.79 289.72 17120.73 88888.00 2019-09-07 18:33:39.000 250 33822.79 289.76 17120.74 88888.00 2019-09-07 18:33:40.000 250 33822.82 289.74 17120.71 37909.88 2019-09-07 18:33:41.000 250 33822.81 289.75 17120.74 88888.00 2019-09-07 18:33:42.000 250 33822.79 289.77 17120.72 88888.00 2019-09-07 18:33:43.000 250 33822.77 289.79 17120.71 88888.00 2019-09-07 18:33:44.000 250 33822.79 289.75 17120.71 88888.00 2019-09-07 18:33:45.000 250 33822.77 289.77 17120.71 37909.83 2019-09-07 18:33:46.000 250 33822.75 289.76 17120.69 88888.00 2019-09-07 18:33:47.000 250 33822.77 289.75 17120.68 88888.00 2019-09-07 18:33:48.000 250 33822.77 289.73 17120.73 88888.00 2019-09-07 18:33:49.000 250 33822.76 289.73 17120.76 88888.00 2019-09-07 18:33:50.000 250 33822.73 289.75 17120.72 37909.85 2019-09-07 18:33:51.000 250 33822.74 289.79 17120.72 88888.00 2019-09-07 18:33:52.000 250 33822.77 289.70 17120.72 88888.00 2019-09-07 18:33:53.000 250 33822.72 289.74 17120.74 88888.00 2019-09-07 18:33:54.000 250 33822.74 289.74 17120.74 88888.00 2019-09-07 18:33:55.000 250 33822.74 289.74 17120.71 37909.88 2019-09-07 18:33:56.000 250 33822.70 289.72 17120.69 88888.00 2019-09-07 18:33:57.000 250 33822.72 289.79 17120.71 88888.00 2019-09-07 18:33:58.000 250 33822.73 289.82 17120.70 88888.00 2019-09-07 18:33:59.000 250 33822.75 289.81 17120.70 88888.00 2019-09-07 18:34:00.000 250 33822.72 289.78 17120.71 37909.87 2019-09-07 18:34:01.000 250 33822.71 289.82 17120.76 88888.00 2019-09-07 18:34:02.000 250 33822.74 289.82 17120.77 88888.00 2019-09-07 18:34:03.000 250 33822.74 289.83 17120.76 88888.00 2019-09-07 18:34:04.000 250 33822.71 289.81 17120.72 88888.00 2019-09-07 18:34:05.000 250 33822.70 289.81 17120.70 37909.91 2019-09-07 18:34:06.000 250 33822.73 289.82 17120.70 88888.00 2019-09-07 18:34:07.000 250 33822.73 289.80 17120.71 88888.00 2019-09-07 18:34:08.000 250 33822.76 289.78 17120.71 88888.00 2019-09-07 18:34:09.000 250 33822.76 289.75 17120.69 88888.00 2019-09-07 18:34:10.000 250 33822.79 289.81 17120.68 37909.94 2019-09-07 18:34:11.000 250 33822.76 289.82 17120.71 88888.00 2019-09-07 18:34:12.000 250 33822.72 289.81 17120.71 88888.00 2019-09-07 18:34:13.000 250 33822.72 289.85 17120.69 88888.00 2019-09-07 18:34:14.000 250 33822.70 289.86 17120.66 88888.00 2019-09-07 18:34:15.000 250 33822.73 289.84 17120.70 37909.89 2019-09-07 18:34:16.000 250 33822.71 289.82 17120.67 88888.00 2019-09-07 18:34:17.000 250 33822.67 289.84 17120.69 88888.00 2019-09-07 18:34:18.000 250 33822.66 289.81 17120.69 88888.00 2019-09-07 18:34:19.000 250 33822.72 289.82 17120.72 88888.00 2019-09-07 18:34:20.000 250 33822.71 289.82 17120.71 37909.87 2019-09-07 18:34:21.000 250 33822.70 289.80 17120.74 88888.00 2019-09-07 18:34:22.000 250 33822.68 289.79 17120.72 88888.00 2019-09-07 18:34:23.000 250 33822.67 289.81 17120.70 88888.00 2019-09-07 18:34:24.000 250 33822.69 289.81 17120.69 88888.00 2019-09-07 18:34:25.000 250 33822.68 289.78 17120.68 37909.81 2019-09-07 18:34:26.000 250 33822.67 289.79 17120.73 88888.00 2019-09-07 18:34:27.000 250 33822.65 289.82 17120.70 88888.00 2019-09-07 18:34:28.000 250 33822.64 289.81 17120.67 88888.00 2019-09-07 18:34:29.000 250 33822.62 289.81 17120.65 88888.00 2019-09-07 18:34:30.000 250 33822.63 289.84 17120.67 37909.89 2019-09-07 18:34:31.000 250 33822.63 289.89 17120.71 88888.00 2019-09-07 18:34:32.000 250 33822.65 289.86 17120.69 88888.00 2019-09-07 18:34:33.000 250 33822.70 289.83 17120.67 88888.00 2019-09-07 18:34:34.000 250 33822.65 289.78 17120.65 88888.00 2019-09-07 18:34:35.000 250 33822.63 289.82 17120.70 37909.81 2019-09-07 18:34:36.000 250 33822.61 289.78 17120.73 88888.00 2019-09-07 18:34:37.000 250 33822.68 289.79 17120.71 88888.00 2019-09-07 18:34:38.000 250 33822.64 289.81 17120.70 88888.00 2019-09-07 18:34:39.000 250 33822.65 289.84 17120.69 88888.00 2019-09-07 18:34:40.000 250 33822.63 289.81 17120.70 37909.77 2019-09-07 18:34:41.000 250 33822.63 289.82 17120.69 88888.00 2019-09-07 18:34:42.000 250 33822.63 289.80 17120.71 88888.00 2019-09-07 18:34:43.000 250 33822.60 289.85 17120.70 88888.00 2019-09-07 18:34:44.000 250 33822.57 289.85 17120.71 88888.00 2019-09-07 18:34:45.000 250 33822.60 289.86 17120.66 37909.74 2019-09-07 18:34:46.000 250 33822.59 289.88 17120.65 88888.00 2019-09-07 18:34:47.000 250 33822.61 289.81 17120.61 88888.00 2019-09-07 18:34:48.000 250 33822.63 289.82 17120.63 88888.00 2019-09-07 18:34:49.000 250 33822.66 289.82 17120.72 88888.00 2019-09-07 18:34:50.000 250 33822.64 289.82 17120.73 37909.80 2019-09-07 18:34:51.000 250 33822.63 289.83 17120.65 88888.00 2019-09-07 18:34:52.000 250 33822.62 289.80 17120.65 88888.00 2019-09-07 18:34:53.000 250 33822.63 289.86 17120.67 88888.00 2019-09-07 18:34:54.000 250 33822.67 289.88 17120.67 88888.00 2019-09-07 18:34:55.000 250 33822.69 289.87 17120.68 37909.74 2019-09-07 18:34:56.000 250 33822.67 289.84 17120.67 88888.00 2019-09-07 18:34:57.000 250 33822.63 289.83 17120.66 88888.00 2019-09-07 18:34:58.000 250 33822.61 289.84 17120.64 88888.00 2019-09-07 18:34:59.000 250 33822.63 289.88 17120.63 88888.00 2019-09-07 18:35:00.000 250 33822.65 289.91 17120.66 37909.75 2019-09-07 18:35:01.000 250 33822.68 289.90 17120.69 88888.00 2019-09-07 18:35:02.000 250 33822.64 289.85 17120.70 88888.00 2019-09-07 18:35:03.000 250 33822.68 289.88 17120.64 88888.00 2019-09-07 18:35:04.000 250 33822.67 289.89 17120.64 88888.00 2019-09-07 18:35:05.000 250 33822.64 289.88 17120.67 37909.79 2019-09-07 18:35:06.000 250 33822.65 289.88 17120.65 88888.00 2019-09-07 18:35:07.000 250 33822.65 289.83 17120.63 88888.00 2019-09-07 18:35:08.000 250 33822.64 289.82 17120.68 88888.00 2019-09-07 18:35:09.000 250 33822.68 289.80 17120.67 88888.00 2019-09-07 18:35:10.000 250 33822.67 289.83 17120.69 37909.80 2019-09-07 18:35:11.000 250 33822.63 289.88 17120.71 88888.00 2019-09-07 18:35:12.000 250 33822.63 289.91 17120.73 88888.00 2019-09-07 18:35:13.000 250 33822.65 289.90 17120.72 88888.00 2019-09-07 18:35:14.000 250 33822.68 289.87 17120.68 88888.00 2019-09-07 18:35:15.000 250 33822.70 289.91 17120.69 37909.77 2019-09-07 18:35:16.000 250 33822.70 289.91 17120.71 88888.00 2019-09-07 18:35:17.000 250 33822.68 289.91 17120.70 88888.00 2019-09-07 18:35:18.000 250 33822.70 289.91 17120.70 88888.00 2019-09-07 18:35:19.000 250 33822.68 289.91 17120.70 88888.00 2019-09-07 18:35:20.000 250 33822.70 289.91 17120.67 37909.72 2019-09-07 18:35:21.000 250 33822.71 289.87 17120.67 88888.00 2019-09-07 18:35:22.000 250 33822.68 289.92 17120.62 88888.00 2019-09-07 18:35:23.000 250 33822.66 289.88 17120.65 88888.00 2019-09-07 18:35:24.000 250 33822.66 289.84 17120.63 88888.00 2019-09-07 18:35:25.000 250 33822.72 289.83 17120.59 37909.75 2019-09-07 18:35:26.000 250 33822.72 289.84 17120.59 88888.00 2019-09-07 18:35:27.000 250 33822.67 289.82 17120.62 88888.00 2019-09-07 18:35:28.000 250 33822.66 289.83 17120.63 88888.00 2019-09-07 18:35:29.000 250 33822.65 289.87 17120.63 88888.00 2019-09-07 18:35:30.000 250 33822.69 289.84 17120.60 37909.74 2019-09-07 18:35:31.000 250 33822.69 289.84 17120.59 88888.00 2019-09-07 18:35:32.000 250 33822.68 289.87 17120.61 88888.00 2019-09-07 18:35:33.000 250 33822.70 289.90 17120.66 88888.00 2019-09-07 18:35:34.000 250 33822.70 289.85 17120.65 88888.00 2019-09-07 18:35:35.000 250 33822.67 289.85 17120.64 37909.80 2019-09-07 18:35:36.000 250 33822.67 289.86 17120.61 88888.00 2019-09-07 18:35:37.000 250 33822.66 289.84 17120.62 88888.00 2019-09-07 18:35:38.000 250 33822.67 289.85 17120.62 88888.00 2019-09-07 18:35:39.000 250 33822.69 289.88 17120.64 88888.00 2019-09-07 18:35:40.000 250 33822.69 289.83 17120.63 37909.78 2019-09-07 18:35:41.000 250 33822.67 289.84 17120.62 88888.00 2019-09-07 18:35:42.000 250 33822.65 289.88 17120.61 88888.00 2019-09-07 18:35:43.000 250 33822.64 289.89 17120.65 88888.00 2019-09-07 18:35:44.000 250 33822.61 289.90 17120.68 88888.00 2019-09-07 18:35:45.000 250 33822.58 289.90 17120.69 37909.74 2019-09-07 18:35:46.000 250 33822.61 289.88 17120.70 88888.00 2019-09-07 18:35:47.000 250 33822.62 289.89 17120.66 88888.00 2019-09-07 18:35:48.000 250 33822.68 289.91 17120.65 88888.00 2019-09-07 18:35:49.000 250 33822.69 289.95 17120.66 88888.00 2019-09-07 18:35:50.000 250 33822.67 289.98 17120.67 37909.74 2019-09-07 18:35:51.000 250 33822.69 290.00 17120.66 88888.00 2019-09-07 18:35:52.000 250 33822.69 289.98 17120.66 88888.00 2019-09-07 18:35:53.000 250 33822.65 289.95 17120.63 88888.00 2019-09-07 18:35:54.000 250 33822.65 289.96 17120.62 88888.00 2019-09-07 18:35:55.000 250 33822.62 289.95 17120.63 37909.77 2019-09-07 18:35:56.000 250 33822.58 289.93 17120.62 88888.00 2019-09-07 18:35:57.000 250 33822.60 289.93 17120.63 88888.00 2019-09-07 18:35:58.000 250 33822.58 289.96 17120.65 88888.00 2019-09-07 18:35:59.000 250 33822.60 289.96 17120.65 88888.00 2019-09-07 18:36:00.000 250 33822.63 289.95 17120.64 37909.74 2019-09-07 18:36:01.000 250 33822.66 289.93 17120.61 88888.00 2019-09-07 18:36:02.000 250 33822.61 289.92 17120.59 88888.00 2019-09-07 18:36:03.000 250 33822.62 289.91 17120.59 88888.00 2019-09-07 18:36:04.000 250 33822.63 289.93 17120.63 88888.00 2019-09-07 18:36:05.000 250 33822.63 289.95 17120.62 37909.75 2019-09-07 18:36:06.000 250 33822.60 289.94 17120.62 88888.00 2019-09-07 18:36:07.000 250 33822.63 289.99 17120.70 88888.00 2019-09-07 18:36:08.000 250 33822.62 289.98 17120.69 88888.00 2019-09-07 18:36:09.000 250 33822.64 289.96 17120.62 88888.00 2019-09-07 18:36:10.000 250 33822.59 289.99 17120.61 37909.66 2019-09-07 18:36:11.000 250 33822.56 289.99 17120.57 88888.00 2019-09-07 18:36:12.000 250 33822.56 290.00 17120.58 88888.00 2019-09-07 18:36:13.000 250 33822.62 290.03 17120.59 88888.00 2019-09-07 18:36:14.000 250 33822.60 289.98 17120.60 88888.00 2019-09-07 18:36:15.000 250 33822.61 289.99 17120.59 37909.73 2019-09-07 18:36:16.000 250 33822.63 290.00 17120.59 88888.00 2019-09-07 18:36:17.000 250 33822.63 290.02 17120.62 88888.00 2019-09-07 18:36:18.000 250 33822.61 290.09 17120.63 88888.00 2019-09-07 18:36:19.000 250 33822.65 290.09 17120.61 88888.00 2019-09-07 18:36:20.000 250 33822.60 290.07 17120.58 37909.69 2019-09-07 18:36:21.000 250 33822.61 290.09 17120.58 88888.00 2019-09-07 18:36:22.000 250 33822.63 290.12 17120.56 88888.00 2019-09-07 18:36:23.000 250 33822.57 290.08 17120.54 88888.00 2019-09-07 18:36:24.000 250 33822.59 290.00 17120.54 88888.00 2019-09-07 18:36:25.000 250 33822.60 290.01 17120.53 37909.72 2019-09-07 18:36:26.000 250 33822.59 290.03 17120.53 88888.00 2019-09-07 18:36:27.000 250 33822.61 290.05 17120.55 88888.00 2019-09-07 18:36:28.000 250 33822.56 290.04 17120.55 88888.00 2019-09-07 18:36:29.000 250 33822.59 290.02 17120.52 88888.00 2019-09-07 18:36:30.000 250 33822.57 290.02 17120.54 37909.72 2019-09-07 18:36:31.000 250 33822.51 290.03 17120.53 88888.00 2019-09-07 18:36:32.000 250 33822.55 290.05 17120.54 88888.00 2019-09-07 18:36:33.000 250 33822.61 290.04 17120.53 88888.00 2019-09-07 18:36:34.000 250 33822.63 290.05 17120.52 88888.00 2019-09-07 18:36:35.000 250 33822.60 290.04 17120.55 37909.64 2019-09-07 18:36:36.000 250 33822.58 290.04 17120.54 88888.00 2019-09-07 18:36:37.000 250 33822.55 290.06 17120.55 88888.00 2019-09-07 18:36:38.000 250 33822.56 290.05 17120.56 88888.00 2019-09-07 18:36:39.000 250 33822.60 290.02 17120.59 88888.00 2019-09-07 18:36:40.000 250 33822.61 289.98 17120.60 37909.70 2019-09-07 18:36:41.000 250 33822.59 289.96 17120.59 88888.00 2019-09-07 18:36:42.000 250 33822.59 290.02 17120.58 88888.00 2019-09-07 18:36:43.000 250 33822.62 290.01 17120.58 88888.00 2019-09-07 18:36:44.000 250 33822.63 290.03 17120.58 88888.00 2019-09-07 18:36:45.000 250 33822.62 290.03 17120.54 37909.65 2019-09-07 18:36:46.000 250 33822.63 290.02 17120.56 88888.00 2019-09-07 18:36:47.000 250 33822.65 290.00 17120.62 88888.00 2019-09-07 18:36:48.000 250 33822.63 290.01 17120.63 88888.00 2019-09-07 18:36:49.000 250 33822.61 290.05 17120.63 88888.00 2019-09-07 18:36:50.000 250 33822.62 290.01 17120.62 37909.68 2019-09-07 18:36:51.000 250 33822.59 290.05 17120.63 88888.00 2019-09-07 18:36:52.000 250 33822.60 290.09 17120.67 88888.00 2019-09-07 18:36:53.000 250 33822.65 290.08 17120.64 88888.00 2019-09-07 18:36:54.000 250 33822.63 290.03 17120.62 88888.00 2019-09-07 18:36:55.000 250 33822.61 290.04 17120.59 37909.69 2019-09-07 18:36:56.000 250 33822.62 290.05 17120.59 88888.00 2019-09-07 18:36:57.000 250 33822.64 290.06 17120.56 88888.00 2019-09-07 18:36:58.000 250 33822.60 290.04 17120.59 88888.00 2019-09-07 18:36:59.000 250 33822.63 290.03 17120.59 88888.00 2019-09-07 18:37:00.000 250 33822.63 290.03 17120.59 37909.65 2019-09-07 18:37:01.000 250 33822.60 290.00 17120.61 88888.00 2019-09-07 18:37:02.000 250 33822.64 289.98 17120.63 88888.00 2019-09-07 18:37:03.000 250 33822.67 290.01 17120.64 88888.00 2019-09-07 18:37:04.000 250 33822.63 289.99 17120.61 88888.00 2019-09-07 18:37:05.000 250 33822.62 290.00 17120.56 37909.59 2019-09-07 18:37:06.000 250 33822.62 290.00 17120.55 88888.00 2019-09-07 18:37:07.000 250 33822.61 290.01 17120.55 88888.00 2019-09-07 18:37:08.000 250 33822.62 290.05 17120.54 88888.00 2019-09-07 18:37:09.000 250 33822.61 290.04 17120.53 88888.00 2019-09-07 18:37:10.000 250 33822.57 290.04 17120.55 37909.68 2019-09-07 18:37:11.000 250 33822.56 290.02 17120.56 88888.00 2019-09-07 18:37:12.000 250 33822.54 290.02 17120.57 88888.00 2019-09-07 18:37:13.000 250 33822.58 290.00 17120.56 88888.00 2019-09-07 18:37:14.000 250 33822.58 289.97 17120.54 88888.00 2019-09-07 18:37:15.000 250 33822.58 289.98 17120.53 37909.61 2019-09-07 18:37:16.000 250 33822.58 290.01 17120.55 88888.00 2019-09-07 18:37:17.000 250 33822.58 290.01 17120.57 88888.00 2019-09-07 18:37:18.000 250 33822.60 289.96 17120.57 88888.00 2019-09-07 18:37:19.000 250 33822.56 289.98 17120.57 88888.00 2019-09-07 18:37:20.000 250 33822.53 290.00 17120.53 37909.67 2019-09-07 18:37:21.000 250 33822.54 290.00 17120.47 88888.00 2019-09-07 18:37:22.000 250 33822.56 290.01 17120.49 88888.00 2019-09-07 18:37:23.000 250 33822.54 289.99 17120.47 88888.00 2019-09-07 18:37:24.000 250 33822.54 290.00 17120.44 88888.00 2019-09-07 18:37:25.000 250 33822.54 290.00 17120.45 37909.59 2019-09-07 18:37:26.000 250 33822.56 290.02 17120.49 88888.00 2019-09-07 18:37:27.000 250 33822.55 290.00 17120.53 88888.00 2019-09-07 18:37:28.000 250 33822.50 290.06 17120.57 88888.00 2019-09-07 18:37:29.000 250 33822.47 290.03 17120.56 88888.00 2019-09-07 18:37:30.000 250 33822.49 290.01 17120.59 37909.59 2019-09-07 18:37:31.000 250 33822.49 290.04 17120.58 88888.00 2019-09-07 18:37:32.000 250 33822.48 290.09 17120.55 88888.00 2019-09-07 18:37:33.000 250 33822.49 290.06 17120.60 88888.00 2019-09-07 18:37:34.000 250 33822.50 290.06 17120.63 88888.00 2019-09-07 18:37:35.000 250 33822.50 290.06 17120.60 37909.54 2019-09-07 18:37:36.000 250 33822.51 290.07 17120.60 88888.00 2019-09-07 18:37:37.000 250 33822.50 290.07 17120.55 88888.00 2019-09-07 18:37:38.000 250 33822.46 290.05 17120.56 88888.00 2019-09-07 18:37:39.000 250 33822.46 290.06 17120.61 88888.00 2019-09-07 18:37:40.000 250 33822.47 290.07 17120.60 37909.60 2019-09-07 18:37:41.000 250 33822.47 290.07 17120.59 88888.00 2019-09-07 18:37:42.000 250 33822.43 290.06 17120.57 88888.00 2019-09-07 18:37:43.000 250 33822.45 290.06 17120.57 88888.00 2019-09-07 18:37:44.000 250 33822.40 290.05 17120.58 88888.00 2019-09-07 18:37:45.000 250 33822.43 290.04 17120.57 37909.57 2019-09-07 18:37:46.000 250 33822.43 290.02 17120.55 88888.00 2019-09-07 18:37:47.000 250 33822.43 290.00 17120.55 88888.00 2019-09-07 18:37:48.000 250 33822.43 289.99 17120.53 88888.00 2019-09-07 18:37:49.000 250 33822.44 290.01 17120.55 88888.00 2019-09-07 18:37:50.000 250 33822.42 290.01 17120.59 37909.49 2019-09-07 18:37:51.000 250 33822.42 289.99 17120.53 88888.00 2019-09-07 18:37:52.000 250 33822.41 290.02 17120.54 88888.00 2019-09-07 18:37:53.000 250 33822.38 290.06 17120.54 88888.00 2019-09-07 18:37:54.000 250 33822.36 290.06 17120.52 88888.00 2019-09-07 18:37:55.000 250 33822.35 290.09 17120.49 37909.38 2019-09-07 18:37:56.000 250 33822.35 290.07 17120.50 88888.00 2019-09-07 18:37:57.000 250 33822.36 290.01 17120.46 88888.00 2019-09-07 18:37:58.000 250 33822.33 289.99 17120.49 88888.00 2019-09-07 18:37:59.000 250 33822.38 290.02 17120.52 88888.00 2019-09-07 18:38:00.000 250 33822.36 290.03 17120.54 37909.44 2019-09-07 18:38:01.000 250 33822.34 290.06 17120.52 88888.00 2019-09-07 18:38:02.000 250 33822.35 290.06 17120.54 88888.00 2019-09-07 18:38:03.000 250 33822.34 290.05 17120.54 88888.00 2019-09-07 18:38:04.000 250 33822.34 290.03 17120.56 88888.00 2019-09-07 18:38:05.000 250 33822.31 290.04 17120.58 37909.47 2019-09-07 18:38:06.000 250 33822.32 290.08 17120.56 88888.00 2019-09-07 18:38:07.000 250 33822.33 290.10 17120.57 88888.00 2019-09-07 18:38:08.000 250 33822.32 290.11 17120.56 88888.00 2019-09-07 18:38:09.000 250 33822.30 290.13 17120.52 88888.00 2019-09-07 18:38:10.000 250 33822.32 290.10 17120.53 37909.35 2019-09-07 18:38:11.000 250 33822.35 290.10 17120.56 88888.00 2019-09-07 18:38:12.000 250 33822.34 290.13 17120.52 88888.00 2019-09-07 18:38:13.000 250 33822.32 290.11 17120.54 88888.00 2019-09-07 18:38:14.000 250 33822.32 290.09 17120.60 88888.00 2019-09-07 18:38:15.000 250 33822.30 290.11 17120.60 37909.40 2019-09-07 18:38:16.000 250 33822.30 290.11 17120.57 88888.00 2019-09-07 18:38:17.000 250 33822.31 290.11 17120.53 88888.00 2019-09-07 18:38:18.000 250 33822.27 290.13 17120.55 88888.00 2019-09-07 18:38:19.000 250 33822.27 290.10 17120.57 88888.00 2019-09-07 18:38:20.000 250 33822.26 290.10 17120.54 37909.37 2019-09-07 18:38:21.000 250 33822.26 290.11 17120.48 88888.00 2019-09-07 18:38:22.000 250 33822.29 290.10 17120.51 88888.00 2019-09-07 18:38:23.000 250 33822.32 290.11 17120.54 88888.00 2019-09-07 18:38:24.000 250 33822.31 290.10 17120.51 88888.00 2019-09-07 18:38:25.000 250 33822.29 290.09 17120.54 37909.35 2019-09-07 18:38:26.000 250 33822.27 290.11 17120.52 88888.00 2019-09-07 18:38:27.000 250 33822.28 290.11 17120.55 88888.00 2019-09-07 18:38:28.000 250 33822.26 290.10 17120.53 88888.00 2019-09-07 18:38:29.000 250 33822.22 290.12 17120.54 88888.00 2019-09-07 18:38:30.000 250 33822.24 290.16 17120.54 37909.37 2019-09-07 18:38:31.000 250 33822.24 290.15 17120.52 88888.00 2019-09-07 18:38:32.000 250 33822.24 290.13 17120.55 88888.00 2019-09-07 18:38:33.000 250 33822.23 290.18 17120.56 88888.00 2019-09-07 18:38:34.000 250 33822.21 290.19 17120.54 88888.00 2019-09-07 18:38:35.000 250 33822.22 290.20 17120.57 37909.31 2019-09-07 18:38:36.000 250 33822.20 290.19 17120.54 88888.00 2019-09-07 18:38:37.000 250 33822.25 290.18 17120.52 88888.00 2019-09-07 18:38:38.000 250 33822.26 290.16 17120.53 88888.00 2019-09-07 18:38:39.000 250 33822.26 290.17 17120.56 88888.00 2019-09-07 18:38:40.000 250 33822.24 290.19 17120.55 37909.27 2019-09-07 18:38:41.000 250 33822.22 290.19 17120.56 88888.00 2019-09-07 18:38:42.000 250 33822.21 290.15 17120.53 88888.00 2019-09-07 18:38:43.000 250 33822.21 290.13 17120.53 88888.00 2019-09-07 18:38:44.000 250 33822.19 290.16 17120.54 88888.00 2019-09-07 18:38:45.000 250 33822.20 290.21 17120.57 37909.26 2019-09-07 18:38:46.000 250 33822.16 290.24 17120.51 88888.00 2019-09-07 18:38:47.000 250 33822.17 290.23 17120.46 88888.00 2019-09-07 18:38:48.000 250 33822.17 290.25 17120.51 88888.00 2019-09-07 18:38:49.000 250 33822.17 290.28 17120.53 88888.00 2019-09-07 18:38:50.000 250 33822.18 290.26 17120.56 37909.24 2019-09-07 18:38:51.000 250 33822.20 290.22 17120.58 88888.00 2019-09-07 18:38:52.000 250 33822.18 290.22 17120.55 88888.00 2019-09-07 18:38:53.000 250 33822.18 290.25 17120.54 88888.00 2019-09-07 18:38:54.000 250 33822.15 290.25 17120.53 88888.00 2019-09-07 18:38:55.000 250 33822.19 290.26 17120.54 37909.21 2019-09-07 18:38:56.000 250 33822.17 290.26 17120.51 88888.00 2019-09-07 18:38:57.000 250 33822.13 290.24 17120.51 88888.00 2019-09-07 18:38:58.000 250 33822.13 290.26 17120.52 88888.00 2019-09-07 18:38:59.000 250 33822.15 290.27 17120.57 88888.00 2019-09-07 18:39:00.000 250 33822.15 290.26 17120.60 37909.19 2019-09-07 18:39:01.000 250 33822.12 290.23 17120.58 88888.00 2019-09-07 18:39:02.000 250 33822.11 290.21 17120.57 88888.00 2019-09-07 18:39:03.000 250 33822.09 290.23 17120.56 88888.00 2019-09-07 18:39:04.000 250 33822.12 290.23 17120.54 88888.00 2019-09-07 18:39:05.000 250 33822.16 290.23 17120.58 37909.25 2019-09-07 18:39:06.000 250 33822.14 290.20 17120.60 88888.00 2019-09-07 18:39:07.000 250 33822.14 290.19 17120.58 88888.00 2019-09-07 18:39:08.000 250 33822.13 290.20 17120.57 88888.00 2019-09-07 18:39:09.000 250 33822.14 290.21 17120.54 88888.00 2019-09-07 18:39:10.000 250 33822.14 290.18 17120.52 37909.20 2019-09-07 18:39:11.000 250 33822.16 290.21 17120.53 88888.00 2019-09-07 18:39:12.000 250 33822.14 290.20 17120.54 88888.00 2019-09-07 18:39:13.000 250 33822.13 290.16 17120.53 88888.00 2019-09-07 18:39:14.000 250 33822.09 290.18 17120.53 88888.00 2019-09-07 18:39:15.000 250 33822.10 290.19 17120.52 37909.17 2019-09-07 18:39:16.000 250 33822.06 290.21 17120.53 88888.00 2019-09-07 18:39:17.000 250 33822.07 290.21 17120.53 88888.00 2019-09-07 18:39:18.000 250 33822.07 290.21 17120.55 88888.00 2019-09-07 18:39:19.000 250 33822.09 290.21 17120.56 88888.00 2019-09-07 18:39:20.000 250 33822.05 290.17 17120.53 37909.17 2019-09-07 18:39:21.000 250 33822.04 290.17 17120.50 88888.00 2019-09-07 18:39:22.000 250 33822.04 290.17 17120.53 88888.00 2019-09-07 18:39:23.000 250 33822.03 290.17 17120.53 88888.00 2019-09-07 18:39:24.000 250 33822.03 290.19 17120.51 88888.00 2019-09-07 18:39:25.000 250 33821.99 290.14 17120.53 37909.11 2019-09-07 18:39:26.000 250 33822.05 290.18 17120.57 88888.00 2019-09-07 18:39:27.000 250 33822.05 290.19 17120.54 88888.00 2019-09-07 18:39:28.000 250 33822.05 290.18 17120.51 88888.00 2019-09-07 18:39:29.000 250 33822.09 290.17 17120.51 88888.00 2019-09-07 18:39:30.000 250 33822.07 290.18 17120.53 37909.19 2019-09-07 18:39:31.000 250 33822.04 290.23 17120.53 88888.00 2019-09-07 18:39:32.000 250 33822.06 290.25 17120.51 88888.00 2019-09-07 18:39:33.000 250 33822.09 290.29 17120.53 88888.00 2019-09-07 18:39:34.000 250 33822.05 290.30 17120.51 88888.00 2019-09-07 18:39:35.000 250 33822.08 290.25 17120.48 37909.10 2019-09-07 18:39:36.000 250 33822.04 290.26 17120.50 88888.00 2019-09-07 18:39:37.000 250 33822.02 290.27 17120.51 88888.00 2019-09-07 18:39:38.000 250 33822.02 290.28 17120.52 88888.00 2019-09-07 18:39:39.000 250 33822.01 290.29 17120.52 88888.00 2019-09-07 18:39:40.000 250 33822.00 290.28 17120.52 37909.10 2019-09-07 18:39:41.000 250 33822.00 290.28 17120.52 88888.00 2019-09-07 18:39:42.000 250 33821.96 290.29 17120.49 88888.00 2019-09-07 18:39:43.000 250 33821.98 290.30 17120.48 88888.00 2019-09-07 18:39:44.000 250 33822.03 290.31 17120.52 88888.00 2019-09-07 18:39:45.000 250 33822.02 290.25 17120.51 37909.10 2019-09-07 18:39:46.000 250 33821.99 290.24 17120.51 88888.00 2019-09-07 18:39:47.000 250 33821.96 290.27 17120.51 88888.00 2019-09-07 18:39:48.000 250 33821.99 290.28 17120.51 88888.00 2019-09-07 18:39:49.000 250 33822.01 290.30 17120.55 88888.00 2019-09-07 18:39:50.000 250 33821.99 290.33 17120.56 37909.11 2019-09-07 18:39:51.000 250 33822.01 290.30 17120.54 88888.00 2019-09-07 18:39:52.000 250 33822.01 290.26 17120.55 88888.00 2019-09-07 18:39:53.000 250 33822.02 290.28 17120.60 88888.00 2019-09-07 18:39:54.000 250 33822.02 290.26 17120.57 88888.00 2019-09-07 18:39:55.000 250 33822.03 290.26 17120.59 37909.14 2019-09-07 18:39:56.000 250 33822.05 290.32 17120.54 88888.00 2019-09-07 18:39:57.000 250 33822.03 290.29 17120.53 88888.00 2019-09-07 18:39:58.000 250 33822.02 290.25 17120.52 88888.00 2019-09-07 18:39:59.000 250 33822.01 290.24 17120.51 88888.00 2019-09-07 18:40:00.000 250 33822.00 290.27 17120.50 37909.13 2019-09-07 18:40:01.000 250 33821.96 290.28 17120.53 88888.00 2019-09-07 18:40:02.000 250 33821.99 290.31 17120.55 88888.00 2019-09-07 18:40:03.000 250 33822.01 290.31 17120.55 88888.00 2019-09-07 18:40:04.000 250 33821.99 290.29 17120.54 88888.00 2019-09-07 18:40:05.000 250 33821.98 290.32 17120.52 37909.11 2019-09-07 18:40:06.000 250 33821.97 290.33 17120.50 88888.00 2019-09-07 18:40:07.000 250 33821.96 290.30 17120.52 88888.00 2019-09-07 18:40:08.000 250 33821.98 290.29 17120.52 88888.00 2019-09-07 18:40:09.000 250 33821.99 290.33 17120.52 88888.00 2019-09-07 18:40:10.000 250 33821.99 290.32 17120.50 37909.12 2019-09-07 18:40:11.000 250 33822.00 290.37 17120.51 88888.00 2019-09-07 18:40:12.000 250 33821.98 290.36 17120.50 88888.00 2019-09-07 18:40:13.000 250 33822.00 290.34 17120.53 88888.00 2019-09-07 18:40:14.000 250 33822.00 290.34 17120.52 88888.00 2019-09-07 18:40:15.000 250 33822.01 290.36 17120.51 37909.05 2019-09-07 18:40:16.000 250 33821.99 290.31 17120.53 88888.00 2019-09-07 18:40:17.000 250 33822.02 290.31 17120.53 88888.00 2019-09-07 18:40:18.000 250 33822.03 290.30 17120.52 88888.00 2019-09-07 18:40:19.000 250 33822.06 290.34 17120.52 88888.00 2019-09-07 18:40:20.000 250 33822.01 290.35 17120.49 37909.05 2019-09-07 18:40:21.000 250 33822.05 290.35 17120.49 88888.00 2019-09-07 18:40:22.000 250 33822.08 290.35 17120.50 88888.00 2019-09-07 18:40:23.000 250 33822.10 290.38 17120.47 88888.00 2019-09-07 18:40:24.000 250 33822.07 290.42 17120.43 88888.00 2019-09-07 18:40:25.000 250 33822.05 290.43 17120.42 37909.08 2019-09-07 18:40:26.000 250 33822.05 290.39 17120.42 88888.00 2019-09-07 18:40:27.000 250 33822.06 290.36 17120.46 88888.00 2019-09-07 18:40:28.000 250 33822.06 290.38 17120.44 88888.00 2019-09-07 18:40:29.000 250 33822.07 290.38 17120.48 88888.00 2019-09-07 18:40:30.000 250 33822.10 290.42 17120.50 37909.04 2019-09-07 18:40:31.000 250 33822.09 290.40 17120.50 88888.00 2019-09-07 18:40:32.000 250 33822.03 290.35 17120.48 88888.00 2019-09-07 18:40:33.000 250 33822.01 290.36 17120.50 88888.00 2019-09-07 18:40:34.000 250 33822.02 290.34 17120.54 88888.00 2019-09-07 18:40:35.000 250 33822.00 290.32 17120.53 37909.15 2019-09-07 18:40:36.000 250 33822.04 290.35 17120.52 88888.00 2019-09-07 18:40:37.000 250 33822.03 290.36 17120.51 88888.00 2019-09-07 18:40:38.000 250 33821.99 290.34 17120.50 88888.00 2019-09-07 18:40:39.000 250 33821.99 290.31 17120.47 88888.00 2019-09-07 18:40:40.000 250 33821.99 290.35 17120.49 37909.12 2019-09-07 18:40:41.000 250 33821.95 290.37 17120.49 88888.00 2019-09-07 18:40:42.000 250 33821.96 290.31 17120.49 88888.00 2019-09-07 18:40:43.000 250 33822.00 290.34 17120.43 88888.00 2019-09-07 18:40:44.000 250 33822.00 290.33 17120.42 88888.00 2019-09-07 18:40:45.000 250 33821.99 290.36 17120.40 37909.12 2019-09-07 18:40:46.000 250 33822.01 290.38 17120.38 88888.00 2019-09-07 18:40:47.000 250 33822.02 290.41 17120.42 88888.00 2019-09-07 18:40:48.000 250 33822.01 290.37 17120.46 88888.00 2019-09-07 18:40:49.000 250 33822.00 290.37 17120.45 88888.00 2019-09-07 18:40:50.000 250 33822.01 290.41 17120.46 37909.09 2019-09-07 18:40:51.000 250 33822.03 290.41 17120.44 88888.00 2019-09-07 18:40:52.000 250 33822.01 290.38 17120.41 88888.00 2019-09-07 18:40:53.000 250 33822.01 290.37 17120.43 88888.00 2019-09-07 18:40:54.000 250 33822.03 290.38 17120.42 88888.00 2019-09-07 18:40:55.000 250 33822.02 290.39 17120.43 37909.18 2019-09-07 18:40:56.000 250 33822.04 290.33 17120.44 88888.00 2019-09-07 18:40:57.000 250 33822.09 290.33 17120.45 88888.00 2019-09-07 18:40:58.000 250 33822.08 290.36 17120.43 88888.00 2019-09-07 18:40:59.000 250 33822.09 290.41 17120.44 88888.00 2019-09-07 18:41:00.000 250 33822.10 290.41 17120.46 37909.14 2019-09-07 18:41:01.000 250 33822.07 290.42 17120.47 88888.00 2019-09-07 18:41:02.000 250 33822.06 290.38 17120.47 88888.00 2019-09-07 18:41:03.000 250 33822.06 290.39 17120.45 88888.00 2019-09-07 18:41:04.000 250 33822.05 290.41 17120.44 88888.00 2019-09-07 18:41:05.000 250 33822.06 290.39 17120.46 37909.15 2019-09-07 18:41:06.000 250 33822.06 290.35 17120.44 88888.00 2019-09-07 18:41:07.000 250 33822.07 290.33 17120.41 88888.00 2019-09-07 18:41:08.000 250 33822.05 290.37 17120.39 88888.00 2019-09-07 18:41:09.000 250 33822.04 290.40 17120.39 88888.00 2019-09-07 18:41:10.000 250 33822.05 290.33 17120.43 37909.07 2019-09-07 18:41:11.000 250 33822.04 290.34 17120.47 88888.00 2019-09-07 18:41:12.000 250 33822.03 290.34 17120.49 88888.00 2019-09-07 18:41:13.000 250 33822.04 290.34 17120.49 88888.00 2019-09-07 18:41:14.000 250 33822.06 290.34 17120.46 88888.00 2019-09-07 18:41:15.000 250 33822.08 290.38 17120.47 37909.15 2019-09-07 18:41:16.000 250 33822.11 290.39 17120.46 88888.00 2019-09-07 18:41:17.000 250 33822.13 290.37 17120.46 88888.00 2019-09-07 18:41:18.000 250 33822.11 290.34 17120.46 88888.00 2019-09-07 18:41:19.000 250 33822.13 290.36 17120.45 88888.00 2019-09-07 18:41:20.000 250 33822.13 290.36 17120.46 37909.16 2019-09-07 18:41:21.000 250 33822.15 290.35 17120.48 88888.00 2019-09-07 18:41:22.000 250 33822.16 290.33 17120.43 88888.00 2019-09-07 18:41:23.000 250 33822.17 290.36 17120.42 88888.00 2019-09-07 18:41:24.000 250 33822.14 290.36 17120.45 88888.00 2019-09-07 18:41:25.000 250 33822.17 290.38 17120.46 37909.19 2019-09-07 18:41:26.000 250 33822.14 290.35 17120.44 88888.00 2019-09-07 18:41:27.000 250 33822.11 290.33 17120.44 88888.00 2019-09-07 18:41:28.000 250 33822.12 290.34 17120.44 88888.00 2019-09-07 18:41:29.000 250 33822.16 290.34 17120.42 88888.00 2019-09-07 18:41:30.000 250 33822.13 290.34 17120.41 37909.17 2019-09-07 18:41:31.000 250 33822.19 290.36 17120.42 88888.00 2019-09-07 18:41:32.000 250 33822.22 290.36 17120.44 88888.00 2019-09-07 18:41:33.000 250 33822.21 290.37 17120.42 88888.00 2019-09-07 18:41:34.000 250 33822.21 290.40 17120.44 88888.00 2019-09-07 18:41:35.000 250 33822.22 290.38 17120.44 37909.26 2019-09-07 18:41:36.000 250 33822.23 290.38 17120.42 88888.00 2019-09-07 18:41:37.000 250 33822.24 290.36 17120.41 88888.00 2019-09-07 18:41:38.000 250 33822.22 290.35 17120.44 88888.00 2019-09-07 18:41:39.000 250 33822.19 290.41 17120.40 88888.00 2019-09-07 18:41:40.000 250 33822.20 290.41 17120.41 37909.29 2019-09-07 18:41:41.000 250 33822.16 290.38 17120.37 88888.00 2019-09-07 18:41:42.000 250 33822.12 290.38 17120.39 88888.00 2019-09-07 18:41:43.000 250 33822.13 290.38 17120.40 88888.00 2019-09-07 18:41:44.000 250 33822.14 290.34 17120.40 88888.00 2019-09-07 18:41:45.000 250 33822.13 290.40 17120.40 37909.16 2019-09-07 18:41:46.000 250 33822.13 290.38 17120.41 88888.00 2019-09-07 18:41:47.000 250 33822.15 290.34 17120.45 88888.00 2019-09-07 18:41:48.000 250 33822.17 290.36 17120.44 88888.00 2019-09-07 18:41:49.000 250 33822.14 290.34 17120.45 88888.00 2019-09-07 18:41:50.000 250 33822.15 290.34 17120.38 37909.18 2019-09-07 18:41:51.000 250 33822.15 290.36 17120.36 88888.00 2019-09-07 18:41:52.000 250 33822.12 290.35 17120.36 88888.00 2019-09-07 18:41:53.000 250 33822.11 290.37 17120.44 88888.00 2019-09-07 18:41:54.000 250 33822.12 290.40 17120.43 88888.00 2019-09-07 18:41:55.000 250 33822.15 290.36 17120.41 37909.21 2019-09-07 18:41:56.000 250 33822.14 290.39 17120.44 88888.00 2019-09-07 18:41:57.000 250 33822.19 290.43 17120.45 88888.00 2019-09-07 18:41:58.000 250 33822.23 290.45 17120.45 88888.00 2019-09-07 18:41:59.000 250 33822.23 290.40 17120.45 88888.00 2019-09-07 18:42:00.000 250 33822.18 290.37 17120.44 37909.19 2019-09-07 18:42:01.000 250 33822.17 290.40 17120.44 88888.00 2019-09-07 18:42:02.000 250 33822.15 290.39 17120.44 88888.00 2019-09-07 18:42:03.000 250 33822.15 290.38 17120.44 88888.00 2019-09-07 18:42:04.000 250 33822.14 290.39 17120.49 88888.00 2019-09-07 18:42:05.000 250 33822.17 290.38 17120.44 37909.12 2019-09-07 18:42:06.000 250 33822.16 290.36 17120.40 88888.00 2019-09-07 18:42:07.000 250 33822.21 290.36 17120.40 88888.00 2019-09-07 18:42:08.000 250 33822.16 290.37 17120.38 88888.00 2019-09-07 18:42:09.000 250 33822.15 290.37 17120.38 88888.00 2019-09-07 18:42:10.000 250 33822.15 290.29 17120.35 37909.19 2019-09-07 18:42:11.000 250 33822.15 290.28 17120.40 88888.00 2019-09-07 18:42:12.000 250 33822.17 290.30 17120.37 88888.00 2019-09-07 18:42:13.000 250 33822.20 290.30 17120.39 88888.00 2019-09-07 18:42:14.000 250 33822.18 290.29 17120.39 88888.00 2019-09-07 18:42:15.000 250 33822.19 290.30 17120.39 37909.17 2019-09-07 18:42:16.000 250 33822.22 290.31 17120.38 88888.00 2019-09-07 18:42:17.000 250 33822.21 290.29 17120.40 88888.00 2019-09-07 18:42:18.000 250 33822.15 290.29 17120.41 88888.00 2019-09-07 18:42:19.000 250 33822.18 290.31 17120.41 88888.00 2019-09-07 18:42:20.000 250 33822.21 290.32 17120.39 37909.21 2019-09-07 18:42:21.000 250 33822.21 290.31 17120.38 88888.00 2019-09-07 18:42:22.000 250 33822.22 290.32 17120.34 88888.00 2019-09-07 18:42:23.000 250 33822.21 290.32 17120.35 88888.00 2019-09-07 18:42:24.000 250 33822.15 290.32 17120.36 88888.00 2019-09-07 18:42:25.000 250 33822.19 290.29 17120.38 37909.16 2019-09-07 18:42:26.000 250 33822.21 290.27 17120.37 88888.00 2019-09-07 18:42:27.000 250 33822.22 290.28 17120.36 88888.00 2019-09-07 18:42:28.000 250 33822.26 290.27 17120.35 88888.00 2019-09-07 18:42:29.000 250 33822.23 290.29 17120.37 88888.00 2019-09-07 18:42:30.000 250 33822.22 290.23 17120.36 37909.19 2019-09-07 18:42:31.000 250 33822.23 290.24 17120.35 88888.00 2019-09-07 18:42:32.000 250 33822.19 290.26 17120.34 88888.00 2019-09-07 18:42:33.000 250 33822.21 290.28 17120.35 88888.00 2019-09-07 18:42:34.000 250 33822.24 290.28 17120.32 88888.00 2019-09-07 18:42:35.000 250 33822.26 290.24 17120.31 37909.30 2019-09-07 18:42:36.000 250 33822.24 290.26 17120.32 88888.00 2019-09-07 18:42:37.000 250 33822.23 290.26 17120.37 88888.00 2019-09-07 18:42:38.000 250 33822.25 290.29 17120.33 88888.00 2019-09-07 18:42:39.000 250 33822.27 290.30 17120.36 88888.00 2019-09-07 18:42:40.000 250 33822.29 290.28 17120.40 37909.23 2019-09-07 18:42:41.000 250 33822.27 290.26 17120.37 88888.00 2019-09-07 18:42:42.000 250 33822.23 290.27 17120.36 88888.00 2019-09-07 18:42:43.000 250 33822.27 290.23 17120.35 88888.00 2019-09-07 18:42:44.000 250 33822.28 290.19 17120.35 88888.00 2019-09-07 18:42:45.000 250 33822.25 290.20 17120.33 37909.25 2019-09-07 18:42:46.000 250 33822.23 290.21 17120.29 88888.00 2019-09-07 18:42:47.000 250 33822.25 290.19 17120.29 88888.00 2019-09-07 18:42:48.000 250 33822.28 290.19 17120.31 88888.00 2019-09-07 18:42:49.000 250 33822.29 290.19 17120.31 88888.00 2019-09-07 18:42:50.000 250 33822.28 290.19 17120.30 37909.20 2019-09-07 18:42:51.000 250 33822.32 290.17 17120.32 88888.00 2019-09-07 18:42:52.000 250 33822.30 290.21 17120.33 88888.00 2019-09-07 18:42:53.000 250 33822.31 290.22 17120.35 88888.00 2019-09-07 18:42:54.000 250 33822.30 290.19 17120.31 88888.00 2019-09-07 18:42:55.000 250 33822.28 290.20 17120.27 37909.17 2019-09-07 18:42:56.000 250 33822.28 290.21 17120.26 88888.00 2019-09-07 18:42:57.000 250 33822.30 290.20 17120.27 88888.00 2019-09-07 18:42:58.000 250 33822.32 290.21 17120.27 88888.00 2019-09-07 18:42:59.000 250 33822.25 290.22 17120.22 88888.00 2019-09-07 18:43:00.000 250 33822.24 290.22 17120.27 37909.22 2019-09-07 18:43:01.000 250 33822.24 290.22 17120.32 88888.00 2019-09-07 18:43:02.000 250 33822.21 290.21 17120.34 88888.00 2019-09-07 18:43:03.000 250 33822.23 290.24 17120.36 88888.00 2019-09-07 18:43:04.000 250 33822.24 290.23 17120.36 88888.00 2019-09-07 18:43:05.000 250 33822.26 290.20 17120.36 37909.18 2019-09-07 18:43:06.000 250 33822.26 290.19 17120.32 88888.00 2019-09-07 18:43:07.000 250 33822.27 290.17 17120.30 88888.00 2019-09-07 18:43:08.000 250 33822.30 290.17 17120.31 88888.00 2019-09-07 18:43:09.000 250 33822.24 290.12 17120.29 88888.00 2019-09-07 18:43:10.000 250 33822.23 290.15 17120.31 37909.24 2019-09-07 18:43:11.000 250 33822.23 290.18 17120.30 88888.00 2019-09-07 18:43:12.000 250 33822.24 290.15 17120.28 88888.00 2019-09-07 18:43:13.000 250 33822.26 290.17 17120.31 88888.00 2019-09-07 18:43:14.000 250 33822.27 290.17 17120.31 88888.00 2019-09-07 18:43:15.000 250 33822.27 290.17 17120.27 37909.24 2019-09-07 18:43:16.000 250 33822.26 290.19 17120.26 88888.00 2019-09-07 18:43:17.000 250 33822.26 290.19 17120.30 88888.00 2019-09-07 18:43:18.000 250 33822.25 290.19 17120.32 88888.00 2019-09-07 18:43:19.000 250 33822.27 290.21 17120.30 88888.00 2019-09-07 18:43:20.000 250 33822.30 290.20 17120.31 37909.18 2019-09-07 18:43:21.000 250 33822.28 290.22 17120.34 88888.00 2019-09-07 18:43:22.000 250 33822.28 290.17 17120.32 88888.00 2019-09-07 18:43:23.000 250 33822.31 290.15 17120.32 88888.00 2019-09-07 18:43:24.000 250 33822.30 290.16 17120.34 88888.00 2019-09-07 18:43:25.000 250 33822.24 290.18 17120.36 37909.28 2019-09-07 18:43:26.000 250 33822.20 290.17 17120.37 88888.00 2019-09-07 18:43:27.000 250 33822.20 290.16 17120.42 88888.00 2019-09-07 18:43:28.000 250 33822.24 290.13 17120.41 88888.00 2019-09-07 18:43:29.000 250 33822.21 290.15 17120.37 88888.00 2019-09-07 18:43:30.000 250 33822.21 290.16 17120.36 37909.27 2019-09-07 18:43:31.000 250 33822.19 290.15 17120.37 88888.00 2019-09-07 18:43:32.000 250 33822.15 290.13 17120.35 88888.00 2019-09-07 18:43:33.000 250 33822.16 290.12 17120.35 88888.00 2019-09-07 18:43:34.000 250 33822.21 290.12 17120.32 88888.00 2019-09-07 18:43:35.000 250 33822.20 290.14 17120.34 37909.22 2019-09-07 18:43:36.000 250 33822.20 290.14 17120.32 88888.00 2019-09-07 18:43:37.000 250 33822.20 290.10 17120.33 88888.00 2019-09-07 18:43:38.000 250 33822.18 290.13 17120.32 88888.00 2019-09-07 18:43:39.000 250 33822.17 290.13 17120.31 88888.00 2019-09-07 18:43:40.000 250 33822.18 290.10 17120.32 37909.19 2019-09-07 18:43:41.000 250 33822.16 290.08 17120.34 88888.00 2019-09-07 18:43:42.000 250 33822.19 290.12 17120.33 88888.00 2019-09-07 18:43:43.000 250 33822.18 290.10 17120.35 88888.00 2019-09-07 18:43:44.000 250 33822.17 290.14 17120.33 88888.00 2019-09-07 18:43:45.000 250 33822.18 290.09 17120.29 37909.11 2019-09-07 18:43:46.000 250 33822.18 290.02 17120.30 88888.00 2019-09-07 18:43:47.000 250 33822.21 290.05 17120.29 88888.00 2019-09-07 18:43:48.000 250 33822.22 290.06 17120.33 88888.00 2019-09-07 18:43:49.000 250 33822.23 290.05 17120.34 88888.00 2019-09-07 18:43:50.000 250 33822.21 290.04 17120.35 37909.23 2019-09-07 18:43:51.000 250 33822.18 290.04 17120.34 88888.00 2019-09-07 18:43:52.000 250 33822.16 290.00 17120.30 88888.00 2019-09-07 18:43:53.000 250 33822.17 289.99 17120.31 88888.00 2019-09-07 18:43:54.000 250 33822.17 290.01 17120.32 88888.00 2019-09-07 18:43:55.000 250 33822.19 290.01 17120.31 37909.17 2019-09-07 18:43:56.000 250 33822.20 290.00 17120.34 88888.00 2019-09-07 18:43:57.000 250 33822.19 290.01 17120.34 88888.00 2019-09-07 18:43:58.000 250 33822.19 290.02 17120.37 88888.00 2019-09-07 18:43:59.000 250 33822.18 289.98 17120.40 88888.00 2019-09-07 18:44:00.000 250 33822.16 289.94 17120.37 37909.23 2019-09-07 18:44:01.000 250 33822.12 289.97 17120.37 88888.00 2019-09-07 18:44:02.000 250 33822.11 289.99 17120.35 88888.00 2019-09-07 18:44:03.000 250 33822.13 289.99 17120.35 88888.00 2019-09-07 18:44:04.000 250 33822.13 289.98 17120.30 88888.00 2019-09-07 18:44:05.000 250 33822.13 289.97 17120.30 37909.12 2019-09-07 18:44:06.000 250 33822.14 289.97 17120.30 88888.00 2019-09-07 18:44:07.000 250 33822.17 289.99 17120.28 88888.00 2019-09-07 18:44:08.000 250 33822.14 289.99 17120.29 88888.00 2019-09-07 18:44:09.000 250 33822.08 289.98 17120.25 88888.00 2019-09-07 18:44:10.000 250 33822.12 289.96 17120.23 37909.16 2019-09-07 18:44:11.000 250 33822.14 289.99 17120.24 88888.00 2019-09-07 18:44:12.000 250 33822.09 290.01 17120.24 88888.00 2019-09-07 18:44:13.000 250 33822.10 290.01 17120.24 88888.00 2019-09-07 18:44:14.000 250 33822.09 289.98 17120.26 88888.00 2019-09-07 18:44:15.000 250 33822.14 290.01 17120.26 37909.19 2019-09-07 18:44:16.000 250 33822.15 289.99 17120.28 88888.00 2019-09-07 18:44:17.000 250 33822.14 290.02 17120.29 88888.00 2019-09-07 18:44:18.000 250 33822.13 290.00 17120.30 88888.00 2019-09-07 18:44:19.000 250 33822.14 289.94 17120.31 88888.00 2019-09-07 18:44:20.000 250 33822.08 289.94 17120.31 37909.12 2019-09-07 18:44:21.000 250 33822.06 289.97 17120.33 88888.00 2019-09-07 18:44:22.000 250 33822.12 290.01 17120.29 88888.00 2019-09-07 18:44:23.000 250 33822.11 290.00 17120.26 88888.00 2019-09-07 18:44:24.000 250 33822.10 289.98 17120.27 88888.00 2019-09-07 18:44:25.000 250 33822.09 289.97 17120.29 37909.08 2019-09-07 18:44:26.000 250 33822.09 289.99 17120.26 88888.00 2019-09-07 18:44:27.000 250 33822.12 290.04 17120.20 88888.00 2019-09-07 18:44:28.000 250 33822.10 289.99 17120.21 88888.00 2019-09-07 18:44:29.000 250 33822.09 289.94 17120.23 88888.00 2019-09-07 18:44:30.000 250 33822.08 289.90 17120.24 37909.08 2019-09-07 18:44:31.000 250 33822.04 289.87 17120.20 88888.00 2019-09-07 18:44:32.000 250 33822.01 289.88 17120.17 88888.00 2019-09-07 18:44:33.000 250 33821.99 289.89 17120.12 88888.00 2019-09-07 18:44:34.000 250 33822.00 289.92 17120.19 88888.00 2019-09-07 18:44:35.000 250 33822.06 289.95 17120.26 37909.04 2019-09-07 18:44:36.000 250 33822.07 289.95 17120.27 88888.00 2019-09-07 18:44:37.000 250 33822.08 289.95 17120.23 88888.00 2019-09-07 18:44:38.000 250 33822.05 289.93 17120.21 88888.00 2019-09-07 18:44:39.000 250 33822.05 289.91 17120.21 88888.00 2019-09-07 18:44:40.000 250 33822.02 289.91 17120.22 37909.04 2019-09-07 18:44:41.000 250 33821.99 289.93 17120.21 88888.00 2019-09-07 18:44:42.000 250 33822.02 289.97 17120.20 88888.00 2019-09-07 18:44:43.000 250 33822.04 289.96 17120.23 88888.00 2019-09-07 18:44:44.000 250 33822.04 289.94 17120.23 88888.00 2019-09-07 18:44:45.000 250 33822.06 289.96 17120.22 37909.06 2019-09-07 18:44:46.000 250 33822.06 289.95 17120.21 88888.00 2019-09-07 18:44:47.000 250 33822.03 289.91 17120.20 88888.00 2019-09-07 18:44:48.000 250 33822.03 289.94 17120.26 88888.00 2019-09-07 18:44:49.000 250 33822.07 289.94 17120.24 88888.00 2019-09-07 18:44:50.000 250 33822.07 289.93 17120.20 37909.02 2019-09-07 18:44:51.000 250 33822.03 289.93 17120.22 88888.00 2019-09-07 18:44:52.000 250 33822.05 289.95 17120.24 88888.00 2019-09-07 18:44:53.000 250 33822.06 289.96 17120.22 88888.00 2019-09-07 18:44:54.000 250 33822.04 289.92 17120.21 88888.00 2019-09-07 18:44:55.000 250 33822.02 289.93 17120.26 37909.02 2019-09-07 18:44:56.000 250 33822.04 289.93 17120.32 88888.00 2019-09-07 18:44:57.000 250 33822.05 289.90 17120.30 88888.00 2019-09-07 18:44:58.000 250 33822.03 289.91 17120.27 88888.00 2019-09-07 18:44:59.000 250 33822.03 289.95 17120.28 88888.00 2019-09-07 18:45:00.000 250 33822.03 289.96 17120.30 37908.94 2019-09-07 18:45:01.000 250 33822.03 289.95 17120.28 88888.00 2019-09-07 18:45:02.000 250 33821.98 289.93 17120.33 88888.00 2019-09-07 18:45:03.000 250 33821.97 289.91 17120.34 88888.00 2019-09-07 18:45:04.000 250 33821.97 289.89 17120.32 88888.00 2019-09-07 18:45:05.000 250 33821.99 289.90 17120.30 37909.05 2019-09-07 18:45:06.000 250 33821.98 289.87 17120.29 88888.00 2019-09-07 18:45:07.000 250 33821.96 289.87 17120.29 88888.00 2019-09-07 18:45:08.000 250 33821.92 289.92 17120.25 88888.00 2019-09-07 18:45:09.000 250 33821.93 289.90 17120.25 88888.00 2019-09-07 18:45:10.000 250 33821.92 289.91 17120.30 37908.95 2019-09-07 18:45:11.000 250 33821.88 289.92 17120.29 88888.00 2019-09-07 18:45:12.000 250 33821.89 289.93 17120.30 88888.00 2019-09-07 18:45:13.000 250 33821.90 289.92 17120.32 88888.00 2019-09-07 18:45:14.000 250 33821.89 289.87 17120.33 88888.00 2019-09-07 18:45:15.000 250 33821.89 289.88 17120.32 37908.96 2019-09-07 18:45:16.000 250 33821.91 289.89 17120.34 88888.00 2019-09-07 18:45:17.000 250 33821.89 289.92 17120.33 88888.00 2019-09-07 18:45:18.000 250 33821.91 289.90 17120.32 88888.00 2019-09-07 18:45:19.000 250 33821.89 289.94 17120.30 88888.00 2019-09-07 18:45:20.000 250 33821.87 289.94 17120.29 37908.89 2019-09-07 18:45:21.000 250 33821.86 289.93 17120.28 88888.00 2019-09-07 18:45:22.000 250 33821.85 289.89 17120.29 88888.00 2019-09-07 18:45:23.000 250 33821.85 289.90 17120.32 88888.00 2019-09-07 18:45:24.000 250 33821.83 289.92 17120.32 88888.00 2019-09-07 18:45:25.000 250 33821.79 289.92 17120.32 37908.87 2019-09-07 18:45:26.000 250 33821.78 289.89 17120.27 88888.00 2019-09-07 18:45:27.000 250 33821.78 289.90 17120.25 88888.00 2019-09-07 18:45:28.000 250 33821.77 289.88 17120.25 88888.00 2019-09-07 18:45:29.000 250 33821.76 289.92 17120.24 88888.00 2019-09-07 18:45:30.000 250 33821.74 289.86 17120.26 37908.92 2019-09-07 18:45:31.000 250 33821.74 289.85 17120.28 88888.00 2019-09-07 18:45:32.000 250 33821.74 289.87 17120.24 88888.00 2019-09-07 18:45:33.000 250 33821.81 289.89 17120.26 88888.00 2019-09-07 18:45:34.000 250 33821.81 289.89 17120.26 88888.00 2019-09-07 18:45:35.000 250 33821.80 289.90 17120.30 37908.82 2019-09-07 18:45:36.000 250 33821.82 289.88 17120.29 88888.00 2019-09-07 18:45:37.000 250 33821.80 289.88 17120.30 88888.00 2019-09-07 18:45:38.000 250 33821.80 289.87 17120.31 88888.00 2019-09-07 18:45:39.000 250 33821.79 289.88 17120.31 88888.00 2019-09-07 18:45:40.000 250 33821.80 289.90 17120.32 37908.87 2019-09-07 18:45:41.000 250 33821.82 289.86 17120.33 88888.00 2019-09-07 18:45:42.000 250 33821.80 289.86 17120.34 88888.00 2019-09-07 18:45:43.000 250 33821.82 289.87 17120.32 88888.00 2019-09-07 18:45:44.000 250 33821.83 289.86 17120.32 88888.00 2019-09-07 18:45:45.000 250 33821.82 289.88 17120.35 37908.81 2019-09-07 18:45:46.000 250 33821.79 289.90 17120.34 88888.00 2019-09-07 18:45:47.000 250 33821.76 289.89 17120.30 88888.00 2019-09-07 18:45:48.000 250 33821.80 289.86 17120.30 88888.00 2019-09-07 18:45:49.000 250 33821.81 289.82 17120.32 88888.00 2019-09-07 18:45:50.000 250 33821.75 289.80 17120.31 37908.80 2019-09-07 18:45:51.000 250 33821.73 289.86 17120.31 88888.00 2019-09-07 18:45:52.000 250 33821.73 289.82 17120.25 88888.00 2019-09-07 18:45:53.000 250 33821.73 289.81 17120.24 88888.00 2019-09-07 18:45:54.000 250 33821.72 289.82 17120.26 88888.00 2019-09-07 18:45:55.000 250 33821.73 289.84 17120.31 37908.79 2019-09-07 18:45:56.000 250 33821.78 289.87 17120.32 88888.00 2019-09-07 18:45:57.000 250 33821.79 289.89 17120.33 88888.00 2019-09-07 18:45:58.000 250 33821.74 289.87 17120.30 88888.00 2019-09-07 18:45:59.000 250 33821.72 289.88 17120.30 88888.00 2019-09-07 18:46:00.000 250 33821.73 289.91 17120.30 37908.84 2019-09-07 18:46:01.000 250 33821.73 289.88 17120.32 88888.00 2019-09-07 18:46:02.000 250 33821.72 289.84 17120.31 88888.00 2019-09-07 18:46:03.000 250 33821.72 289.83 17120.27 88888.00 2019-09-07 18:46:04.000 250 33821.73 289.82 17120.32 88888.00 2019-09-07 18:46:05.000 250 33821.73 289.84 17120.31 37908.84 2019-09-07 18:46:06.000 250 33821.75 289.85 17120.28 88888.00 2019-09-07 18:46:07.000 250 33821.72 289.86 17120.24 88888.00 2019-09-07 18:46:08.000 250 33821.75 289.86 17120.29 88888.00 2019-09-07 18:46:09.000 250 33821.75 289.85 17120.25 88888.00 2019-09-07 18:46:10.000 250 33821.77 289.83 17120.25 37908.74 2019-09-07 18:46:11.000 250 33821.75 289.84 17120.24 88888.00 2019-09-07 18:46:12.000 250 33821.76 289.82 17120.25 88888.00 2019-09-07 18:46:13.000 250 33821.79 289.80 17120.26 88888.00 2019-09-07 18:46:14.000 250 33821.77 289.81 17120.25 88888.00 2019-09-07 18:46:15.000 250 33821.80 289.79 17120.26 37908.79 2019-09-07 18:46:16.000 250 33821.81 289.77 17120.28 88888.00 2019-09-07 18:46:17.000 250 33821.81 289.77 17120.26 88888.00 2019-09-07 18:46:18.000 250 33821.81 289.78 17120.25 88888.00 2019-09-07 18:46:19.000 250 33821.77 289.78 17120.24 88888.00 2019-09-07 18:46:20.000 250 33821.79 289.82 17120.23 37908.80 2019-09-07 18:46:21.000 250 33821.80 289.84 17120.25 88888.00 2019-09-07 18:46:22.000 250 33821.80 289.84 17120.27 88888.00 2019-09-07 18:46:23.000 250 33821.81 289.84 17120.27 88888.00 2019-09-07 18:46:24.000 250 33821.77 289.83 17120.31 88888.00 2019-09-07 18:46:25.000 250 33821.81 289.83 17120.29 37908.81 2019-09-07 18:46:26.000 250 33821.83 289.84 17120.32 88888.00 2019-09-07 18:46:27.000 250 33821.81 289.84 17120.32 88888.00 2019-09-07 18:46:28.000 250 33821.78 289.83 17120.32 88888.00 2019-09-07 18:46:29.000 250 33821.81 289.83 17120.34 88888.00 2019-09-07 18:46:30.000 250 33821.79 289.84 17120.31 37908.73 2019-09-07 18:46:31.000 250 33821.79 289.86 17120.28 88888.00 2019-09-07 18:46:32.000 250 33821.78 289.85 17120.28 88888.00 2019-09-07 18:46:33.000 250 33821.76 289.86 17120.30 88888.00 2019-09-07 18:46:34.000 250 33821.76 289.84 17120.31 88888.00 2019-09-07 18:46:35.000 250 33821.76 289.82 17120.34 37908.73 2019-09-07 18:46:36.000 250 33821.74 289.79 17120.34 88888.00 2019-09-07 18:46:37.000 250 33821.71 289.79 17120.29 88888.00 2019-09-07 18:46:38.000 250 33821.71 289.78 17120.29 88888.00 2019-09-07 18:46:39.000 250 33821.72 289.75 17120.30 88888.00 2019-09-07 18:46:40.000 250 33821.71 289.77 17120.28 37908.77 2019-09-07 18:46:41.000 250 33821.72 289.80 17120.26 88888.00 2019-09-07 18:46:42.000 250 33821.72 289.81 17120.26 88888.00 2019-09-07 18:46:43.000 250 33821.73 289.78 17120.22 88888.00 2019-09-07 18:46:44.000 250 33821.73 289.79 17120.18 88888.00 2019-09-07 18:46:45.000 250 33821.71 289.84 17120.21 37908.74 2019-09-07 18:46:46.000 250 33821.71 289.84 17120.24 88888.00 2019-09-07 18:46:47.000 250 33821.75 289.81 17120.28 88888.00 2019-09-07 18:46:48.000 250 33821.74 289.80 17120.24 88888.00 2019-09-07 18:46:49.000 250 33821.73 289.82 17120.26 88888.00 2019-09-07 18:46:50.000 250 33821.75 289.75 17120.28 37908.74 2019-09-07 18:46:51.000 250 33821.74 289.76 17120.29 88888.00 2019-09-07 18:46:52.000 250 33821.74 289.76 17120.26 88888.00 2019-09-07 18:46:53.000 250 33821.72 289.73 17120.26 88888.00 2019-09-07 18:46:54.000 250 33821.69 289.76 17120.27 88888.00 2019-09-07 18:46:55.000 250 33821.69 289.76 17120.26 37908.77 2019-09-07 18:46:56.000 250 33821.67 289.75 17120.26 88888.00 2019-09-07 18:46:57.000 250 33821.69 289.76 17120.28 88888.00 2019-09-07 18:46:58.000 250 33821.71 289.73 17120.28 88888.00 2019-09-07 18:46:59.000 250 33821.72 289.68 17120.27 88888.00 2019-09-07 18:47:00.000 250 33821.67 289.72 17120.30 37908.72 2019-09-07 18:47:01.000 250 33821.67 289.72 17120.24 88888.00 2019-09-07 18:47:02.000 250 33821.68 289.72 17120.27 88888.00 2019-09-07 18:47:03.000 250 33821.66 289.72 17120.25 88888.00 2019-09-07 18:47:04.000 250 33821.68 289.74 17120.27 88888.00 2019-09-07 18:47:05.000 250 33821.67 289.72 17120.27 37908.77 2019-09-07 18:47:06.000 250 33821.66 289.71 17120.32 88888.00 2019-09-07 18:47:07.000 250 33821.62 289.70 17120.32 88888.00 2019-09-07 18:47:08.000 250 33821.66 289.72 17120.33 88888.00 2019-09-07 18:47:09.000 250 33821.68 289.77 17120.31 88888.00 2019-09-07 18:47:10.000 250 33821.66 289.75 17120.26 37908.69 2019-09-07 18:47:11.000 250 33821.66 289.75 17120.26 88888.00 2019-09-07 18:47:12.000 250 33821.60 289.72 17120.23 88888.00 2019-09-07 18:47:13.000 250 33821.64 289.74 17120.29 88888.00 2019-09-07 18:47:14.000 250 33821.66 289.73 17120.29 88888.00 2019-09-07 18:47:15.000 250 33821.64 289.72 17120.34 37908.67 2019-09-07 18:47:16.000 250 33821.63 289.70 17120.36 88888.00 2019-09-07 18:47:17.000 250 33821.61 289.67 17120.39 88888.00 2019-09-07 18:47:18.000 250 33821.65 289.67 17120.35 88888.00 2019-09-07 18:47:19.000 250 33821.67 289.69 17120.32 88888.00 2019-09-07 18:47:20.000 250 33821.67 289.68 17120.32 37908.67 2019-09-07 18:47:21.000 250 33821.67 289.71 17120.34 88888.00 2019-09-07 18:47:22.000 250 33821.66 289.71 17120.30 88888.00 2019-09-07 18:47:23.000 250 33821.68 289.70 17120.32 88888.00 2019-09-07 18:47:24.000 250 33821.66 289.60 17120.32 88888.00 2019-09-07 18:47:25.000 250 33821.70 289.65 17120.29 37908.72 2019-09-07 18:47:26.000 250 33821.70 289.66 17120.29 88888.00 2019-09-07 18:47:27.000 250 33821.69 289.66 17120.29 88888.00 2019-09-07 18:47:28.000 250 33821.67 289.65 17120.25 88888.00 2019-09-07 18:47:29.000 250 33821.69 289.65 17120.27 88888.00 2019-09-07 18:47:30.000 250 33821.70 289.67 17120.27 37908.75 2019-09-07 18:47:31.000 250 33821.71 289.70 17120.29 88888.00 2019-09-07 18:47:32.000 250 33821.68 289.68 17120.26 88888.00 2019-09-07 18:47:33.000 250 33821.64 289.67 17120.24 88888.00 2019-09-07 18:47:34.000 250 33821.63 289.67 17120.20 88888.00 2019-09-07 18:47:35.000 250 33821.67 289.66 17120.22 37908.72 2019-09-07 18:47:36.000 250 33821.68 289.63 17120.25 88888.00 2019-09-07 18:47:37.000 250 33821.66 289.63 17120.25 88888.00 2019-09-07 18:47:38.000 250 33821.67 289.64 17120.26 88888.00 2019-09-07 18:47:39.000 250 33821.67 289.64 17120.27 88888.00 2019-09-07 18:47:40.000 250 33821.63 289.63 17120.28 37908.82 2019-09-07 18:47:41.000 250 33821.62 289.63 17120.27 88888.00 2019-09-07 18:47:42.000 250 33821.66 289.62 17120.27 88888.00 2019-09-07 18:47:43.000 250 33821.64 289.60 17120.30 88888.00 2019-09-07 18:47:44.000 250 33821.67 289.59 17120.30 88888.00 2019-09-07 18:47:45.000 250 33821.66 289.60 17120.28 37908.66 2019-09-07 18:47:46.000 250 33821.65 289.64 17120.26 88888.00 2019-09-07 18:47:47.000 250 33821.69 289.63 17120.27 88888.00 2019-09-07 18:47:48.000 250 33821.66 289.64 17120.27 88888.00 2019-09-07 18:47:49.000 250 33821.67 289.63 17120.28 88888.00 2019-09-07 18:47:50.000 250 33821.63 289.59 17120.29 37908.72 2019-09-07 18:47:51.000 250 33821.59 289.60 17120.27 88888.00 2019-09-07 18:47:52.000 250 33821.67 289.59 17120.29 88888.00 2019-09-07 18:47:53.000 250 33821.72 289.58 17120.23 88888.00 2019-09-07 18:47:54.000 250 33821.66 289.62 17120.24 88888.00 2019-09-07 18:47:55.000 250 33821.64 289.65 17120.29 37908.67 2019-09-07 18:47:56.000 250 33821.66 289.65 17120.29 88888.00 2019-09-07 18:47:57.000 250 33821.69 289.67 17120.26 88888.00 2019-09-07 18:47:58.000 250 33821.66 289.69 17120.28 88888.00 2019-09-07 18:47:59.000 250 33821.63 289.66 17120.30 88888.00 2019-09-07 18:48:00.000 250 33821.62 289.64 17120.26 37908.65 2019-09-07 18:48:01.000 250 33821.61 289.64 17120.22 88888.00 2019-09-07 18:48:02.000 250 33821.62 289.63 17120.23 88888.00 2019-09-07 18:48:03.000 250 33821.60 289.64 17120.26 88888.00 2019-09-07 18:48:04.000 250 33821.62 289.60 17120.27 88888.00 2019-09-07 18:48:05.000 250 33821.65 289.61 17120.28 37908.68 2019-09-07 18:48:06.000 250 33821.60 289.61 17120.30 88888.00 2019-09-07 18:48:07.000 250 33821.61 289.62 17120.30 88888.00 2019-09-07 18:48:08.000 250 33821.65 289.61 17120.28 88888.00 2019-09-07 18:48:09.000 250 33821.67 289.61 17120.29 88888.00 2019-09-07 18:48:10.000 250 33821.69 289.60 17120.26 37908.66 2019-09-07 18:48:11.000 250 33821.66 289.60 17120.28 88888.00 2019-09-07 18:48:12.000 250 33821.64 289.63 17120.28 88888.00 2019-09-07 18:48:13.000 250 33821.62 289.59 17120.27 88888.00 2019-09-07 18:48:14.000 250 33821.64 289.60 17120.25 88888.00 2019-09-07 18:48:15.000 250 33821.64 289.61 17120.26 37908.57 2019-09-07 18:48:16.000 250 33821.61 289.64 17120.28 88888.00 2019-09-07 18:48:17.000 250 33821.61 289.63 17120.26 88888.00 2019-09-07 18:48:18.000 250 33821.62 289.60 17120.25 88888.00 2019-09-07 18:48:19.000 250 33821.59 289.61 17120.26 88888.00 2019-09-07 18:48:20.000 250 33821.62 289.63 17120.26 37908.61 2019-09-07 18:48:21.000 250 33821.62 289.60 17120.26 88888.00 2019-09-07 18:48:22.000 250 33821.61 289.59 17120.27 88888.00 2019-09-07 18:48:23.000 250 33821.64 289.58 17120.31 88888.00 2019-09-07 18:48:24.000 250 33821.64 289.60 17120.29 88888.00 2019-09-07 18:48:25.000 250 33821.65 289.59 17120.27 37908.63 2019-09-07 18:48:26.000 250 33821.65 289.58 17120.28 88888.00 2019-09-07 18:48:27.000 250 33821.64 289.55 17120.27 88888.00 2019-09-07 18:48:28.000 250 33821.67 289.55 17120.25 88888.00 2019-09-07 18:48:29.000 250 33821.68 289.52 17120.25 88888.00 2019-09-07 18:48:30.000 250 33821.65 289.54 17120.26 37908.74 2019-09-07 18:48:31.000 250 33821.64 289.53 17120.30 88888.00 2019-09-07 18:48:32.000 250 33821.61 289.51 17120.27 88888.00 2019-09-07 18:48:33.000 250 33821.65 289.53 17120.32 88888.00 2019-09-07 18:48:34.000 250 33821.64 289.57 17120.28 88888.00 2019-09-07 18:48:35.000 250 33821.65 289.52 17120.24 37908.66 2019-09-07 18:48:36.000 250 33821.71 289.49 17120.26 88888.00 2019-09-07 18:48:37.000 250 33821.71 289.53 17120.29 88888.00 2019-09-07 18:48:38.000 250 33821.71 289.55 17120.30 88888.00 2019-09-07 18:48:39.000 250 33821.72 289.51 17120.32 88888.00 2019-09-07 18:48:40.000 250 33821.74 289.47 17120.31 37908.68 2019-09-07 18:48:41.000 250 33821.70 289.48 17120.24 88888.00 2019-09-07 18:48:42.000 250 33821.70 289.50 17120.22 88888.00 2019-09-07 18:48:43.000 250 33821.71 289.48 17120.22 88888.00 2019-09-07 18:48:44.000 250 33821.69 289.46 17120.22 88888.00 2019-09-07 18:48:45.000 250 33821.69 289.44 17120.23 37908.72 2019-09-07 18:48:46.000 250 33821.71 289.41 17120.22 88888.00 2019-09-07 18:48:47.000 250 33821.71 289.43 17120.20 88888.00 2019-09-07 18:48:48.000 250 33821.72 289.44 17120.19 88888.00 2019-09-07 18:48:49.000 250 33821.73 289.44 17120.18 88888.00 2019-09-07 18:48:50.000 250 33821.73 289.44 17120.19 37908.71 2019-09-07 18:48:51.000 250 33821.71 289.46 17120.25 88888.00 2019-09-07 18:48:52.000 250 33821.71 289.42 17120.24 88888.00 2019-09-07 18:48:53.000 250 33821.72 289.42 17120.23 88888.00 2019-09-07 18:48:54.000 250 33821.76 289.45 17120.26 88888.00 2019-09-07 18:48:55.000 250 33821.76 289.47 17120.27 37908.75 2019-09-07 18:48:56.000 250 33821.76 289.44 17120.23 88888.00 2019-09-07 18:48:57.000 250 33821.75 289.41 17120.20 88888.00 2019-09-07 18:48:58.000 250 33821.74 289.43 17120.25 88888.00 2019-09-07 18:48:59.000 250 33821.75 289.41 17120.23 88888.00 2019-09-07 18:49:00.000 250 33821.77 289.43 17120.26 37908.77 2019-09-07 18:49:01.000 250 33821.79 289.42 17120.26 88888.00 2019-09-07 18:49:02.000 250 33821.77 289.39 17120.23 88888.00 2019-09-07 18:49:03.000 250 33821.77 289.38 17120.21 88888.00 2019-09-07 18:49:04.000 250 33821.75 289.37 17120.15 88888.00 2019-09-07 18:49:05.000 250 33821.78 289.35 17120.22 37908.75 2019-09-07 18:49:06.000 250 33821.74 289.36 17120.26 88888.00 2019-09-07 18:49:07.000 250 33821.70 289.37 17120.22 88888.00 2019-09-07 18:49:08.000 250 33821.73 289.35 17120.19 88888.00 2019-09-07 18:49:09.000 250 33821.71 289.36 17120.19 88888.00 2019-09-07 18:49:10.000 250 33821.70 289.37 17120.20 37908.75 2019-09-07 18:49:11.000 250 33821.72 289.38 17120.18 88888.00 2019-09-07 18:49:12.000 250 33821.71 289.34 17120.23 88888.00 2019-09-07 18:49:13.000 250 33821.71 289.34 17120.23 88888.00 2019-09-07 18:49:14.000 250 33821.74 289.33 17120.23 88888.00 2019-09-07 18:49:15.000 250 33821.81 289.29 17120.26 37908.83 2019-09-07 18:49:16.000 250 33821.78 289.32 17120.26 88888.00 2019-09-07 18:49:17.000 250 33821.80 289.37 17120.28 88888.00 2019-09-07 18:49:18.000 250 33821.80 289.37 17120.25 88888.00 2019-09-07 18:49:19.000 250 33821.78 289.38 17120.19 88888.00 2019-09-07 18:49:20.000 250 33821.74 289.39 17120.18 37908.81 2019-09-07 18:49:21.000 250 33821.74 289.41 17120.21 88888.00 2019-09-07 18:49:22.000 250 33821.71 289.39 17120.20 88888.00 2019-09-07 18:49:23.000 250 33821.72 289.33 17120.20 88888.00 2019-09-07 18:49:24.000 250 33821.74 289.34 17120.24 88888.00 2019-09-07 18:49:25.000 250 33821.73 289.35 17120.18 37908.87 2019-09-07 18:49:26.000 250 33821.79 289.33 17120.19 88888.00 2019-09-07 18:49:27.000 250 33821.78 289.34 17120.18 88888.00 2019-09-07 18:49:28.000 250 33821.78 289.34 17120.17 88888.00 2019-09-07 18:49:29.000 250 33821.81 289.32 17120.17 88888.00 2019-09-07 18:49:30.000 250 33821.80 289.35 17120.15 37908.80 2019-09-07 18:49:31.000 250 33821.85 289.34 17120.14 88888.00 2019-09-07 18:49:32.000 250 33821.83 289.35 17120.13 88888.00 2019-09-07 18:49:33.000 250 33821.81 289.34 17120.14 88888.00 2019-09-07 18:49:34.000 250 33821.83 289.34 17120.20 88888.00 2019-09-07 18:49:35.000 250 33821.82 289.36 17120.21 37908.78 2019-09-07 18:49:36.000 250 33821.81 289.35 17120.20 88888.00 2019-09-07 18:49:37.000 250 33821.80 289.33 17120.16 88888.00 2019-09-07 18:49:38.000 250 33821.79 289.31 17120.14 88888.00 2019-09-07 18:49:39.000 250 33821.79 289.29 17120.13 88888.00 2019-09-07 18:49:40.000 250 33821.82 289.31 17120.17 37908.77 2019-09-07 18:49:41.000 250 33821.81 289.35 17120.17 88888.00 2019-09-07 18:49:42.000 250 33821.81 289.36 17120.15 88888.00 2019-09-07 18:49:43.000 250 33821.80 289.36 17120.13 88888.00 2019-09-07 18:49:44.000 250 33821.82 289.35 17120.14 88888.00 2019-09-07 18:49:45.000 250 33821.84 289.32 17120.18 37908.76 2019-09-07 18:49:46.000 250 33821.82 289.34 17120.14 88888.00 2019-09-07 18:49:47.000 250 33821.83 289.33 17120.17 88888.00 2019-09-07 18:49:48.000 250 33821.81 289.30 17120.18 88888.00 2019-09-07 18:49:49.000 250 33821.86 289.33 17120.16 88888.00 2019-09-07 18:49:50.000 250 33821.79 289.34 17120.14 37908.75 2019-09-07 18:49:51.000 250 33821.76 289.34 17120.11 88888.00 2019-09-07 18:49:52.000 250 33821.76 289.35 17120.12 88888.00 2019-09-07 18:49:53.000 250 33821.77 289.33 17120.14 88888.00 2019-09-07 18:49:54.000 250 33821.75 289.31 17120.17 88888.00 2019-09-07 18:49:55.000 250 33821.73 289.29 17120.14 37908.78 2019-09-07 18:49:56.000 250 33821.75 289.28 17120.17 88888.00 2019-09-07 18:49:57.000 250 33821.78 289.31 17120.15 88888.00 2019-09-07 18:49:58.000 250 33821.75 289.32 17120.16 88888.00 2019-09-07 18:49:59.000 250 33821.75 289.32 17120.15 88888.00 2019-09-07 18:50:00.000 250 33821.76 289.31 17120.20 37908.77 2019-09-07 18:50:01.000 250 33821.76 289.32 17120.20 88888.00 2019-09-07 18:50:02.000 250 33821.79 289.33 17120.14 88888.00 2019-09-07 18:50:03.000 250 33821.80 289.32 17120.14 88888.00 2019-09-07 18:50:04.000 250 33821.76 289.34 17120.23 88888.00 2019-09-07 18:50:05.000 250 33821.77 289.31 17120.22 37908.77 2019-09-07 18:50:06.000 250 33821.79 289.34 17120.24 88888.00 2019-09-07 18:50:07.000 250 33821.73 289.34 17120.25 88888.00 2019-09-07 18:50:08.000 250 33821.71 289.30 17120.24 88888.00 2019-09-07 18:50:09.000 250 33821.69 289.34 17120.22 88888.00 2019-09-07 18:50:10.000 250 33821.68 289.35 17120.20 37908.73 2019-09-07 18:50:11.000 250 33821.68 289.36 17120.19 88888.00 2019-09-07 18:50:12.000 250 33821.67 289.35 17120.22 88888.00 2019-09-07 18:50:13.000 250 33821.65 289.32 17120.24 88888.00 2019-09-07 18:50:14.000 250 33821.69 289.30 17120.20 88888.00 2019-09-07 18:50:15.000 250 33821.71 289.28 17120.18 37908.87 2019-09-07 18:50:16.000 250 33821.68 289.26 17120.21 88888.00 2019-09-07 18:50:17.000 250 33821.69 289.29 17120.16 88888.00 2019-09-07 18:50:18.000 250 33821.70 289.33 17120.14 88888.00 2019-09-07 18:50:19.000 250 33821.73 289.34 17120.18 88888.00 2019-09-07 18:50:20.000 250 33821.76 289.30 17120.20 37908.75 2019-09-07 18:50:21.000 250 33821.74 289.30 17120.19 88888.00 2019-09-07 18:50:22.000 250 33821.68 289.31 17120.16 88888.00 2019-09-07 18:50:23.000 250 33821.69 289.34 17120.13 88888.00 2019-09-07 18:50:24.000 250 33821.70 289.30 17120.12 88888.00 2019-09-07 18:50:25.000 250 33821.72 289.30 17120.12 37908.75 2019-09-07 18:50:26.000 250 33821.76 289.30 17120.11 88888.00 2019-09-07 18:50:27.000 250 33821.81 289.37 17120.18 88888.00 2019-09-07 18:50:28.000 250 33821.79 289.36 17120.22 88888.00 2019-09-07 18:50:29.000 250 33821.80 289.33 17120.19 88888.00 2019-09-07 18:50:30.000 250 33821.77 289.34 17120.18 37908.80 2019-09-07 18:50:31.000 250 33821.82 289.33 17120.16 88888.00 2019-09-07 18:50:32.000 250 33821.79 289.35 17120.18 88888.00 2019-09-07 18:50:33.000 250 33821.78 289.36 17120.15 88888.00 2019-09-07 18:50:34.000 250 33821.78 289.33 17120.17 88888.00 2019-09-07 18:50:35.000 250 33821.81 289.29 17120.21 37908.82 2019-09-07 18:50:36.000 250 33821.82 289.29 17120.25 88888.00 2019-09-07 18:50:37.000 250 33821.79 289.32 17120.24 88888.00 2019-09-07 18:50:38.000 250 33821.81 289.33 17120.24 88888.00 2019-09-07 18:50:39.000 250 33821.83 289.33 17120.22 88888.00 2019-09-07 18:50:40.000 250 33821.77 289.34 17120.21 37908.75 2019-09-07 18:50:41.000 250 33821.73 289.36 17120.22 88888.00 2019-09-07 18:50:42.000 250 33821.77 289.37 17120.18 88888.00 2019-09-07 18:50:43.000 250 33821.77 289.35 17120.19 88888.00 2019-09-07 18:50:44.000 250 33821.78 289.35 17120.13 88888.00 2019-09-07 18:50:45.000 250 33821.80 289.35 17120.17 37908.68 2019-09-07 18:50:46.000 250 33821.82 289.38 17120.17 88888.00 2019-09-07 18:50:47.000 250 33821.89 289.36 17120.17 88888.00 2019-09-07 18:50:48.000 250 33821.88 289.31 17120.17 88888.00 2019-09-07 18:50:49.000 250 33821.81 289.29 17120.15 88888.00 2019-09-07 18:50:50.000 250 33821.85 289.33 17120.20 37908.81 2019-09-07 18:50:51.000 250 33821.86 289.37 17120.22 88888.00 2019-09-07 18:50:52.000 250 33821.84 289.39 17120.18 88888.00 2019-09-07 18:50:53.000 250 33821.87 289.41 17120.19 88888.00 2019-09-07 18:50:54.000 250 33821.85 289.40 17120.22 88888.00 2019-09-07 18:50:55.000 250 33821.83 289.42 17120.22 37908.86 2019-09-07 18:50:56.000 250 33821.85 289.39 17120.20 88888.00 2019-09-07 18:50:57.000 250 33821.86 289.37 17120.19 88888.00 2019-09-07 18:50:58.000 250 33821.85 289.36 17120.18 88888.00 2019-09-07 18:50:59.000 250 33821.82 289.36 17120.15 88888.00 2019-09-07 18:51:00.000 250 33821.86 289.38 17120.10 37908.79 2019-09-07 18:51:01.000 250 33821.89 289.38 17120.10 88888.00 2019-09-07 18:51:02.000 250 33821.87 289.39 17120.09 88888.00 2019-09-07 18:51:03.000 250 33821.84 289.40 17120.09 88888.00 2019-09-07 18:51:04.000 250 33821.84 289.43 17120.09 88888.00 2019-09-07 18:51:05.000 250 33821.89 289.44 17120.09 37908.85 2019-09-07 18:51:06.000 250 33821.89 289.39 17120.07 88888.00 2019-09-07 18:51:07.000 250 33821.90 289.40 17120.06 88888.00 2019-09-07 18:51:08.000 250 33821.85 289.41 17120.02 88888.00 2019-09-07 18:51:09.000 250 33821.88 289.39 17120.01 88888.00 2019-09-07 18:51:10.000 250 33821.88 289.42 17120.04 37908.82 2019-09-07 18:51:11.000 250 33821.87 289.40 17120.07 88888.00 2019-09-07 18:51:12.000 250 33821.89 289.43 17120.07 88888.00 2019-09-07 18:51:13.000 250 33821.87 289.41 17120.06 88888.00 2019-09-07 18:51:14.000 250 33821.89 289.36 17120.06 88888.00 2019-09-07 18:51:15.000 250 33821.84 289.40 17120.06 37908.82 2019-09-07 18:51:16.000 250 33821.85 289.38 17120.08 88888.00 2019-09-07 18:51:17.000 250 33821.86 289.38 17120.08 88888.00 2019-09-07 18:51:18.000 250 33821.85 289.42 17120.09 88888.00 2019-09-07 18:51:19.000 250 33821.83 289.43 17120.10 88888.00 2019-09-07 18:51:20.000 250 33821.87 289.42 17120.11 37908.75 2019-09-07 18:51:21.000 250 33821.88 289.43 17120.08 88888.00 2019-09-07 18:51:22.000 250 33821.91 289.42 17120.07 88888.00 2019-09-07 18:51:23.000 250 33821.88 289.45 17120.10 88888.00 2019-09-07 18:51:24.000 250 33821.87 289.46 17120.05 88888.00 2019-09-07 18:51:25.000 250 33821.86 289.46 17120.07 37908.83 2019-09-07 18:51:26.000 250 33821.86 289.42 17120.10 88888.00 2019-09-07 18:51:27.000 250 33821.83 289.42 17120.12 88888.00 2019-09-07 18:51:28.000 250 33821.81 289.44 17120.09 88888.00 2019-09-07 18:51:29.000 250 33821.83 289.43 17120.10 88888.00 2019-09-07 18:51:30.000 250 33821.85 289.48 17120.11 37908.81 2019-09-07 18:51:31.000 250 33821.81 289.50 17120.06 88888.00 2019-09-07 18:51:32.000 250 33821.80 289.47 17120.05 88888.00 2019-09-07 18:51:33.000 250 33821.84 289.48 17120.03 88888.00 2019-09-07 18:51:34.000 250 33821.82 289.47 17120.05 88888.00 2019-09-07 18:51:35.000 250 33821.83 289.46 17120.07 37908.79 2019-09-07 18:51:36.000 250 33821.81 289.43 17120.10 88888.00 2019-09-07 18:51:37.000 250 33821.81 289.44 17120.10 88888.00 2019-09-07 18:51:38.000 250 33821.82 289.44 17120.08 88888.00 2019-09-07 18:51:39.000 250 33821.81 289.41 17120.03 88888.00 2019-09-07 18:51:40.000 250 33821.84 289.41 17120.02 37908.70 2019-09-07 18:51:41.000 250 33821.86 289.47 17120.06 88888.00 2019-09-07 18:51:42.000 250 33821.85 289.44 17120.03 88888.00 2019-09-07 18:51:43.000 250 33821.85 289.44 17120.03 88888.00 2019-09-07 18:51:44.000 250 33821.82 289.43 17120.01 88888.00 2019-09-07 18:51:45.000 250 33821.84 289.42 17120.04 37908.75 2019-09-07 18:51:46.000 250 33821.83 289.41 17120.02 88888.00 2019-09-07 18:51:47.000 250 33821.87 289.42 17120.05 88888.00 2019-09-07 18:51:48.000 250 33821.85 289.41 17119.98 88888.00 2019-09-07 18:51:49.000 250 33821.85 289.39 17119.97 88888.00 2019-09-07 18:51:50.000 250 33821.88 289.40 17119.98 37908.74 2019-09-07 18:51:51.000 250 33821.87 289.39 17119.98 88888.00 2019-09-07 18:51:52.000 250 33821.81 289.39 17120.01 88888.00 2019-09-07 18:51:53.000 250 33821.85 289.40 17120.02 88888.00 2019-09-07 18:51:54.000 250 33821.82 289.38 17120.03 88888.00 2019-09-07 18:51:55.000 250 33821.83 289.39 17120.05 37908.89 2019-09-07 18:51:56.000 250 33821.83 289.41 17120.03 88888.00 2019-09-07 18:51:57.000 250 33821.79 289.39 17120.03 88888.00 2019-09-07 18:51:58.000 250 33821.81 289.39 17120.01 88888.00 2019-09-07 18:51:59.000 250 33821.83 289.40 17120.01 88888.00 2019-09-07 18:52:00.000 250 33821.85 289.37 17120.08 37908.82 2019-09-07 18:52:01.000 250 33821.87 289.34 17120.10 88888.00 2019-09-07 18:52:02.000 250 33821.87 289.34 17120.08 88888.00 2019-09-07 18:52:03.000 250 33821.86 289.40 17120.07 88888.00 2019-09-07 18:52:04.000 250 33821.88 289.40 17120.08 88888.00 2019-09-07 18:52:05.000 250 33821.91 289.37 17120.05 37908.79 2019-09-07 18:52:06.000 250 33821.88 289.32 17120.04 88888.00 2019-09-07 18:52:07.000 250 33821.87 289.35 17120.04 88888.00 2019-09-07 18:52:08.000 250 33821.89 289.40 17120.07 88888.00 2019-09-07 18:52:09.000 250 33821.86 289.44 17120.06 88888.00 2019-09-07 18:52:10.000 250 33821.86 289.45 17120.04 37908.86 2019-09-07 18:52:11.000 250 33821.87 289.44 17120.01 88888.00 2019-09-07 18:52:12.000 250 33821.87 289.42 17120.05 88888.00 2019-09-07 18:52:13.000 250 33821.93 289.43 17120.03 88888.00 2019-09-07 18:52:14.000 250 33821.91 289.46 17120.01 88888.00 2019-09-07 18:52:15.000 250 33821.87 289.46 17120.04 37908.84 2019-09-07 18:52:16.000 250 33821.87 289.43 17120.04 88888.00 2019-09-07 18:52:17.000 250 33821.90 289.42 17120.03 88888.00 2019-09-07 18:52:18.000 250 33821.91 289.39 17120.04 88888.00 2019-09-07 18:52:19.000 250 33821.91 289.38 17120.04 88888.00 2019-09-07 18:52:20.000 250 33821.92 289.38 17120.09 37908.81 2019-09-07 18:52:21.000 250 33821.91 289.39 17120.11 88888.00 2019-09-07 18:52:22.000 250 33821.88 289.38 17120.12 88888.00 2019-09-07 18:52:23.000 250 33821.90 289.43 17120.16 88888.00 2019-09-07 18:52:24.000 250 33821.93 289.45 17120.09 88888.00 2019-09-07 18:52:25.000 250 33821.92 289.42 17120.04 37908.76 2019-09-07 18:52:26.000 250 33821.89 289.39 17120.05 88888.00 2019-09-07 18:52:27.000 250 33821.91 289.35 17120.04 88888.00 2019-09-07 18:52:28.000 250 33821.93 289.38 17120.06 88888.00 2019-09-07 18:52:29.000 250 33821.96 289.37 17120.04 88888.00 2019-09-07 18:52:30.000 250 33821.89 289.37 17120.04 37908.81 2019-09-07 18:52:31.000 250 33821.88 289.40 17120.05 88888.00 2019-09-07 18:52:32.000 250 33821.91 289.40 17120.05 88888.00 2019-09-07 18:52:33.000 250 33821.91 289.38 17120.07 88888.00 2019-09-07 18:52:34.000 250 33821.89 289.40 17120.08 88888.00 2019-09-07 18:52:35.000 250 33821.89 289.43 17120.04 37908.84 2019-09-07 18:52:36.000 250 33821.92 289.45 17120.02 88888.00 2019-09-07 18:52:37.000 250 33821.91 289.44 17120.04 88888.00 2019-09-07 18:52:38.000 250 33821.89 289.44 17120.07 88888.00 2019-09-07 18:52:39.000 250 33821.83 289.40 17120.07 88888.00 2019-09-07 18:52:40.000 250 33821.85 289.34 17120.05 37908.81 2019-09-07 18:52:41.000 250 33821.88 289.38 17120.04 88888.00 2019-09-07 18:52:42.000 250 33821.88 289.39 17120.03 88888.00 2019-09-07 18:52:43.000 250 33821.89 289.39 17120.03 88888.00 2019-09-07 18:52:44.000 250 33821.87 289.39 17120.05 88888.00 2019-09-07 18:52:45.000 250 33821.84 289.43 17120.04 37908.86 2019-09-07 18:52:46.000 250 33821.84 289.44 17120.01 88888.00 2019-09-07 18:52:47.000 250 33821.86 289.44 17120.01 88888.00 2019-09-07 18:52:48.000 250 33821.86 289.42 17120.00 88888.00 2019-09-07 18:52:49.000 250 33821.84 289.41 17120.00 88888.00 2019-09-07 18:52:50.000 250 33821.84 289.38 17120.01 37908.84 2019-09-07 18:52:51.000 250 33821.83 289.41 17119.99 88888.00 2019-09-07 18:52:52.000 250 33821.82 289.41 17119.98 88888.00 2019-09-07 18:52:53.000 250 33821.81 289.38 17119.99 88888.00 2019-09-07 18:52:54.000 250 33821.80 289.41 17120.00 88888.00 2019-09-07 18:52:55.000 250 33821.84 289.43 17120.00 37908.81 2019-09-07 18:52:56.000 250 33821.86 289.43 17119.98 88888.00 2019-09-07 18:52:57.000 250 33821.85 289.38 17119.95 88888.00 2019-09-07 18:52:58.000 250 33821.85 289.43 17120.01 88888.00 2019-09-07 18:52:59.000 250 33821.81 289.43 17120.00 88888.00 2019-09-07 18:53:00.000 250 33821.83 289.41 17120.00 37908.82 2019-09-07 18:53:01.000 250 33821.85 289.42 17119.97 88888.00 2019-09-07 18:53:02.000 250 33821.91 289.47 17119.90 88888.00 2019-09-07 18:53:03.000 250 33821.91 289.50 17119.90 88888.00 2019-09-07 18:53:04.000 250 33821.90 289.47 17119.94 88888.00 2019-09-07 18:53:05.000 250 33821.91 289.43 17119.87 37908.83 2019-09-07 18:53:06.000 250 33821.95 289.44 17119.91 88888.00 2019-09-07 18:53:07.000 250 33821.95 289.48 17119.97 88888.00 2019-09-07 18:53:08.000 250 33821.97 289.44 17119.97 88888.00 2019-09-07 18:53:09.000 250 33821.99 289.41 17119.95 88888.00 2019-09-07 18:53:10.000 250 33821.97 289.40 17119.96 37908.87 2019-09-07 18:53:11.000 250 33821.96 289.40 17119.97 88888.00 2019-09-07 18:53:12.000 250 33821.96 289.41 17119.94 88888.00 2019-09-07 18:53:13.000 250 33821.99 289.42 17119.92 88888.00 2019-09-07 18:53:14.000 250 33821.99 289.44 17119.90 88888.00 2019-09-07 18:53:15.000 250 33822.01 289.42 17119.90 37908.86 2019-09-07 18:53:16.000 250 33822.00 289.42 17119.95 88888.00 2019-09-07 18:53:17.000 250 33821.99 289.43 17119.93 88888.00 2019-09-07 18:53:18.000 250 33822.03 289.45 17119.96 88888.00 2019-09-07 18:53:19.000 250 33822.08 289.46 17119.96 88888.00 2019-09-07 18:53:20.000 250 33822.07 289.45 17119.99 37908.93 2019-09-07 18:53:21.000 250 33822.07 289.46 17119.99 88888.00 2019-09-07 18:53:22.000 250 33822.07 289.43 17119.97 88888.00 2019-09-07 18:53:23.000 250 33822.06 289.40 17119.96 88888.00 2019-09-07 18:53:24.000 250 33822.03 289.44 17119.96 88888.00 2019-09-07 18:53:25.000 250 33822.04 289.46 17119.97 37908.91 2019-09-07 18:53:26.000 250 33822.07 289.43 17119.98 88888.00 2019-09-07 18:53:27.000 250 33822.11 289.47 17120.02 88888.00 2019-09-07 18:53:28.000 250 33822.05 289.42 17119.96 88888.00 2019-09-07 18:53:29.000 250 33822.03 289.48 17119.93 88888.00 2019-09-07 18:53:30.000 250 33822.02 289.49 17119.89 37908.93 2019-09-07 18:53:31.000 250 33822.04 289.49 17119.90 88888.00 2019-09-07 18:53:32.000 250 33822.03 289.48 17119.94 88888.00 2019-09-07 18:53:33.000 250 33822.05 289.47 17119.95 88888.00 2019-09-07 18:53:34.000 250 33822.08 289.45 17119.95 88888.00 2019-09-07 18:53:35.000 250 33822.05 289.46 17119.96 37909.05 2019-09-07 18:53:36.000 250 33822.07 289.45 17119.97 88888.00 2019-09-07 18:53:37.000 250 33822.07 289.44 17119.92 88888.00 2019-09-07 18:53:38.000 250 33822.08 289.45 17119.86 88888.00 2019-09-07 18:53:39.000 250 33822.08 289.45 17119.87 88888.00 2019-09-07 18:53:40.000 250 33822.12 289.41 17119.87 37909.09 2019-09-07 18:53:41.000 250 33822.18 289.42 17119.86 88888.00 2019-09-07 18:53:42.000 250 33822.18 289.45 17119.87 88888.00 2019-09-07 18:53:43.000 250 33822.18 289.44 17119.91 88888.00 2019-09-07 18:53:44.000 250 33822.16 289.42 17119.91 88888.00 2019-09-07 18:53:45.000 250 33822.18 289.40 17119.92 37909.05 2019-09-07 18:53:46.000 250 33822.18 289.39 17119.93 88888.00 2019-09-07 18:53:47.000 250 33822.23 289.41 17119.96 88888.00 2019-09-07 18:53:48.000 250 33822.23 289.40 17119.90 88888.00 2019-09-07 18:53:49.000 250 33822.22 289.37 17119.94 88888.00 2019-09-07 18:53:50.000 250 33822.24 289.42 17119.93 37909.11 2019-09-07 18:53:51.000 250 33822.26 289.44 17119.92 88888.00 2019-09-07 18:53:52.000 250 33822.23 289.45 17119.90 88888.00 2019-09-07 18:53:53.000 250 33822.22 289.46 17119.90 88888.00 2019-09-07 18:53:54.000 250 33822.23 289.42 17119.91 88888.00 2019-09-07 18:53:55.000 250 33822.21 289.39 17119.91 37909.13 2019-09-07 18:53:56.000 250 33822.21 289.40 17119.96 88888.00 2019-09-07 18:53:57.000 250 33822.25 289.39 17119.98 88888.00 2019-09-07 18:53:58.000 250 33822.17 289.37 17119.98 88888.00 2019-09-07 18:53:59.000 250 33822.22 289.36 17119.98 88888.00 2019-09-07 18:54:00.000 250 33822.22 289.36 17119.98 37909.16 2019-09-07 18:54:01.000 250 33822.23 289.34 17119.93 88888.00 2019-09-07 18:54:02.000 250 33822.25 289.38 17119.93 88888.00 2019-09-07 18:54:03.000 250 33822.27 289.38 17119.94 88888.00 2019-09-07 18:54:04.000 250 33822.25 289.39 17119.93 88888.00 2019-09-07 18:54:05.000 250 33822.28 289.37 17119.92 37909.10 2019-09-07 18:54:06.000 250 33822.30 289.39 17119.92 88888.00 2019-09-07 18:54:07.000 250 33822.29 289.36 17119.88 88888.00 2019-09-07 18:54:08.000 250 33822.31 289.33 17119.91 88888.00 2019-09-07 18:54:09.000 250 33822.28 289.34 17119.88 88888.00 2019-09-07 18:54:10.000 250 33822.29 289.33 17119.90 37909.23 2019-09-07 18:54:11.000 250 33822.32 289.33 17119.94 88888.00 2019-09-07 18:54:12.000 250 33822.31 289.30 17119.91 88888.00 2019-09-07 18:54:13.000 250 33822.36 289.34 17119.94 88888.00 2019-09-07 18:54:14.000 250 33822.35 289.35 17119.93 88888.00 2019-09-07 18:54:15.000 250 33822.29 289.37 17119.93 37909.24 2019-09-07 18:54:16.000 250 33822.31 289.36 17119.91 88888.00 2019-09-07 18:54:17.000 250 33822.31 289.34 17119.88 88888.00 2019-09-07 18:54:18.000 250 33822.32 289.35 17119.90 88888.00 2019-09-07 18:54:19.000 250 33822.32 289.38 17119.90 88888.00 2019-09-07 18:54:20.000 250 33822.37 289.35 17119.86 37909.25 2019-09-07 18:54:21.000 250 33822.36 289.35 17119.88 88888.00 2019-09-07 18:54:22.000 250 33822.38 289.41 17119.91 88888.00 2019-09-07 18:54:23.000 250 33822.44 289.40 17119.90 88888.00 2019-09-07 18:54:24.000 250 33822.43 289.36 17119.89 88888.00 2019-09-07 18:54:25.000 250 33822.39 289.35 17119.93 37909.22 2019-09-07 18:54:26.000 250 33822.39 289.32 17119.87 88888.00 2019-09-07 18:54:27.000 250 33822.41 289.29 17119.85 88888.00 2019-09-07 18:54:28.000 250 33822.38 289.28 17119.85 88888.00 2019-09-07 18:54:29.000 250 33822.38 289.27 17119.86 88888.00 2019-09-07 18:54:30.000 250 33822.39 289.32 17119.90 37909.27 2019-09-07 18:54:31.000 250 33822.41 289.34 17119.87 88888.00 2019-09-07 18:54:32.000 250 33822.42 289.31 17119.84 88888.00 2019-09-07 18:54:33.000 250 33822.40 289.25 17119.85 88888.00 2019-09-07 18:54:34.000 250 33822.40 289.26 17119.87 88888.00 2019-09-07 18:54:35.000 250 33822.44 289.30 17119.89 37909.28 2019-09-07 18:54:36.000 250 33822.44 289.32 17119.90 88888.00 2019-09-07 18:54:37.000 250 33822.43 289.33 17119.93 88888.00 2019-09-07 18:54:38.000 250 33822.41 289.33 17119.93 88888.00 2019-09-07 18:54:39.000 250 33822.38 289.30 17119.95 88888.00 2019-09-07 18:54:40.000 250 33822.33 289.29 17119.95 37909.24 2019-09-07 18:54:41.000 250 33822.35 289.29 17119.96 88888.00 2019-09-07 18:54:42.000 250 33822.37 289.26 17119.98 88888.00 2019-09-07 18:54:43.000 250 33822.38 289.26 17119.98 88888.00 2019-09-07 18:54:44.000 250 33822.39 289.28 17119.96 88888.00 2019-09-07 18:54:45.000 250 33822.40 289.29 17119.93 37909.22 2019-09-07 18:54:46.000 250 33822.38 289.28 17119.94 88888.00 2019-09-07 18:54:47.000 250 33822.41 289.28 17119.92 88888.00 2019-09-07 18:54:48.000 250 33822.43 289.29 17119.94 88888.00 2019-09-07 18:54:49.000 250 33822.40 289.30 17119.94 88888.00 2019-09-07 18:54:50.000 250 33822.35 289.35 17119.93 37909.22 2019-09-07 18:54:51.000 250 33822.36 289.37 17119.93 88888.00 2019-09-07 18:54:52.000 250 33822.33 289.34 17119.94 88888.00 2019-09-07 18:54:53.000 250 33822.33 289.34 17119.96 88888.00 2019-09-07 18:54:54.000 250 33822.31 289.34 17119.95 88888.00 2019-09-07 18:54:55.000 250 33822.32 289.35 17119.93 37909.20 2019-09-07 18:54:56.000 250 33822.32 289.37 17119.94 88888.00 2019-09-07 18:54:57.000 250 33822.29 289.34 17119.98 88888.00 2019-09-07 18:54:58.000 250 33822.29 289.34 17119.99 88888.00 2019-09-07 18:54:59.000 250 33822.30 289.34 17119.98 88888.00 2019-09-07 18:55:00.000 250 33822.29 289.32 17119.98 37909.17 2019-09-07 18:55:01.000 250 33822.28 289.34 17119.94 88888.00 2019-09-07 18:55:02.000 250 33822.28 289.32 17119.94 88888.00 2019-09-07 18:55:03.000 250 33822.25 289.31 17119.95 88888.00 2019-09-07 18:55:04.000 250 33822.23 289.32 17119.94 88888.00 2019-09-07 18:55:05.000 250 33822.26 289.32 17119.90 37909.14 2019-09-07 18:55:06.000 250 33822.27 289.26 17119.94 88888.00 2019-09-07 18:55:07.000 250 33822.27 289.24 17119.97 88888.00 2019-09-07 18:55:08.000 250 33822.25 289.27 17119.96 88888.00 2019-09-07 18:55:09.000 250 33822.27 289.27 17119.96 88888.00 2019-09-07 18:55:10.000 250 33822.33 289.31 17120.00 37909.13 2019-09-07 18:55:11.000 250 33822.34 289.32 17120.00 88888.00 2019-09-07 18:55:12.000 250 33822.33 289.29 17120.00 88888.00 2019-09-07 18:55:13.000 250 33822.34 289.28 17120.00 88888.00 2019-09-07 18:55:14.000 250 33822.32 289.28 17119.97 88888.00 2019-09-07 18:55:15.000 250 33822.36 289.26 17119.97 37909.20 2019-09-07 18:55:16.000 250 33822.38 289.25 17119.95 88888.00 2019-09-07 18:55:17.000 250 33822.37 289.26 17119.99 88888.00 2019-09-07 18:55:18.000 250 33822.35 289.24 17120.02 88888.00 2019-09-07 18:55:19.000 250 33822.32 289.22 17119.96 88888.00 2019-09-07 18:55:20.000 250 33822.32 289.24 17119.98 37909.20 2019-09-07 18:55:21.000 250 33822.35 289.26 17120.01 88888.00 2019-09-07 18:55:22.000 250 33822.38 289.26 17119.96 88888.00 2019-09-07 18:55:23.000 250 33822.34 289.22 17119.95 88888.00 2019-09-07 18:55:24.000 250 33822.33 289.22 17119.96 88888.00 2019-09-07 18:55:25.000 250 33822.34 289.25 17119.97 37909.16 2019-09-07 18:55:26.000 250 33822.35 289.23 17120.01 88888.00 2019-09-07 18:55:27.000 250 33822.34 289.20 17120.00 88888.00 2019-09-07 18:55:28.000 250 33822.33 289.19 17120.00 88888.00 2019-09-07 18:55:29.000 250 33822.35 289.21 17119.97 88888.00 2019-09-07 18:55:30.000 250 33822.35 289.21 17119.98 37909.10 2019-09-07 18:55:31.000 250 33822.32 289.19 17119.95 88888.00 2019-09-07 18:55:32.000 250 33822.32 289.16 17119.95 88888.00 2019-09-07 18:55:33.000 250 33822.35 289.19 17119.96 88888.00 2019-09-07 18:55:34.000 250 33822.33 289.21 17119.95 88888.00 2019-09-07 18:55:35.000 250 33822.31 289.13 17119.96 37909.11 2019-09-07 18:55:36.000 250 33822.30 289.18 17119.95 88888.00 2019-09-07 18:55:37.000 250 33822.34 289.20 17119.97 88888.00 2019-09-07 18:55:38.000 250 33822.35 289.16 17119.95 88888.00 2019-09-07 18:55:39.000 250 33822.31 289.15 17119.95 88888.00 2019-09-07 18:55:40.000 250 33822.29 289.14 17119.95 37909.14 2019-09-07 18:55:41.000 250 33822.30 289.13 17119.96 88888.00 2019-09-07 18:55:42.000 250 33822.31 289.12 17119.94 88888.00 2019-09-07 18:55:43.000 250 33822.30 289.10 17119.95 88888.00 2019-09-07 18:55:44.000 250 33822.29 289.11 17119.97 88888.00 2019-09-07 18:55:45.000 250 33822.26 289.10 17119.96 37909.04 2019-09-07 18:55:46.000 250 33822.22 289.14 17119.94 88888.00 2019-09-07 18:55:47.000 250 33822.26 289.17 17119.93 88888.00 2019-09-07 18:55:48.000 250 33822.27 289.14 17119.91 88888.00 2019-09-07 18:55:49.000 250 33822.28 289.16 17119.92 88888.00 2019-09-07 18:55:50.000 250 33822.29 289.13 17119.92 37909.12 2019-09-07 18:55:51.000 250 33822.30 289.10 17119.94 88888.00 2019-09-07 18:55:52.000 250 33822.31 289.09 17119.94 88888.00 2019-09-07 18:55:53.000 250 33822.27 289.12 17119.91 88888.00 2019-09-07 18:55:54.000 250 33822.25 289.13 17119.88 88888.00 2019-09-07 18:55:55.000 250 33822.22 289.13 17119.90 37909.16 2019-09-07 18:55:56.000 250 33822.24 289.13 17119.94 88888.00 2019-09-07 18:55:57.000 250 33822.24 289.16 17119.96 88888.00 2019-09-07 18:55:58.000 250 33822.25 289.15 17119.95 88888.00 2019-09-07 18:55:59.000 250 33822.22 289.11 17119.91 88888.00 2019-09-07 18:56:00.000 250 33822.19 289.11 17119.87 37909.16 2019-09-07 18:56:01.000 250 33822.20 289.11 17119.92 88888.00 2019-09-07 18:56:02.000 250 33822.22 289.07 17119.91 88888.00 2019-09-07 18:56:03.000 250 33822.19 289.08 17119.93 88888.00 2019-09-07 18:56:04.000 250 33822.19 289.12 17119.94 88888.00 2019-09-07 18:56:05.000 250 33822.21 289.14 17119.92 37909.19 2019-09-07 18:56:06.000 250 33822.19 289.12 17119.91 88888.00 2019-09-07 18:56:07.000 250 33822.19 289.12 17119.92 88888.00 2019-09-07 18:56:08.000 250 33822.22 289.09 17119.94 88888.00 2019-09-07 18:56:09.000 250 33822.26 289.08 17119.94 88888.00 2019-09-07 18:56:10.000 250 33822.22 289.10 17119.93 37909.11 2019-09-07 18:56:11.000 250 33822.24 289.04 17119.95 88888.00 2019-09-07 18:56:12.000 250 33822.22 289.03 17119.95 88888.00 2019-09-07 18:56:13.000 250 33822.22 289.02 17119.95 88888.00 2019-09-07 18:56:14.000 250 33822.23 289.08 17119.92 88888.00 2019-09-07 18:56:15.000 250 33822.19 289.05 17119.91 37909.12 2019-09-07 18:56:16.000 250 33822.20 289.04 17119.93 88888.00 2019-09-07 18:56:17.000 250 33822.20 289.07 17119.90 88888.00 2019-09-07 18:56:18.000 250 33822.21 289.09 17119.91 88888.00 2019-09-07 18:56:19.000 250 33822.22 289.06 17119.88 88888.00 2019-09-07 18:56:20.000 250 33822.24 289.07 17119.94 37909.04 2019-09-07 18:56:21.000 250 33822.24 289.08 17119.95 88888.00 2019-09-07 18:56:22.000 250 33822.21 289.06 17119.93 88888.00 2019-09-07 18:56:23.000 250 33822.21 289.02 17119.96 88888.00 2019-09-07 18:56:24.000 250 33822.22 289.04 17119.95 88888.00 2019-09-07 18:56:25.000 250 33822.20 289.05 17119.93 37909.06 2019-09-07 18:56:26.000 250 33822.17 289.04 17119.93 88888.00 2019-09-07 18:56:27.000 250 33822.17 289.01 17119.93 88888.00 2019-09-07 18:56:28.000 250 33822.16 288.99 17119.95 88888.00 2019-09-07 18:56:29.000 250 33822.17 289.01 17119.95 88888.00 2019-09-07 18:56:30.000 250 33822.20 289.04 17119.94 37909.11 2019-09-07 18:56:31.000 250 33822.21 289.06 17119.93 88888.00 2019-09-07 18:56:32.000 250 33822.22 289.07 17119.96 88888.00 2019-09-07 18:56:33.000 250 33822.20 289.06 17119.92 88888.00 2019-09-07 18:56:34.000 250 33822.18 289.06 17119.91 88888.00 2019-09-07 18:56:35.000 250 33822.15 289.06 17119.94 37909.09 2019-09-07 18:56:36.000 250 33822.14 289.07 17119.90 88888.00 2019-09-07 18:56:37.000 250 33822.13 289.07 17119.91 88888.00 2019-09-07 18:56:38.000 250 33822.12 289.08 17119.91 88888.00 2019-09-07 18:56:39.000 250 33822.11 289.07 17119.90 88888.00 2019-09-07 18:56:40.000 250 33822.08 289.05 17119.87 37909.05 2019-09-07 18:56:41.000 250 33822.07 289.07 17119.87 88888.00 2019-09-07 18:56:42.000 250 33822.09 289.07 17119.91 88888.00 2019-09-07 18:56:43.000 250 33822.08 289.09 17119.88 88888.00 2019-09-07 18:56:44.000 250 33822.09 289.06 17119.87 88888.00 2019-09-07 18:56:45.000 250 33822.10 289.04 17119.87 37909.10 2019-09-07 18:56:46.000 250 33822.12 289.01 17119.86 88888.00 2019-09-07 18:56:47.000 250 33822.15 288.98 17119.90 88888.00 2019-09-07 18:56:48.000 250 33822.13 289.00 17119.89 88888.00 2019-09-07 18:56:49.000 250 33822.12 288.98 17119.90 88888.00 2019-09-07 18:56:50.000 250 33822.13 288.92 17119.87 37909.07 2019-09-07 18:56:51.000 250 33822.13 288.93 17119.88 88888.00 2019-09-07 18:56:52.000 250 33822.15 288.93 17119.91 88888.00 2019-09-07 18:56:53.000 250 33822.18 288.95 17119.90 88888.00 2019-09-07 18:56:54.000 250 33822.17 288.95 17119.87 88888.00 2019-09-07 18:56:55.000 250 33822.17 288.97 17119.87 37909.04 2019-09-07 18:56:56.000 250 33822.20 288.99 17119.90 88888.00 2019-09-07 18:56:57.000 250 33822.16 288.96 17119.90 88888.00 2019-09-07 18:56:58.000 250 33822.19 288.93 17119.91 88888.00 2019-09-07 18:56:59.000 250 33822.19 288.94 17119.94 88888.00 2019-09-07 18:57:00.000 250 33822.18 288.89 17119.93 37908.99 2019-09-07 18:57:01.000 250 33822.19 288.89 17119.94 88888.00 2019-09-07 18:57:02.000 250 33822.23 288.87 17119.92 88888.00 2019-09-07 18:57:03.000 250 33822.22 288.89 17119.88 88888.00 2019-09-07 18:57:04.000 250 33822.21 288.89 17119.87 88888.00 2019-09-07 18:57:05.000 250 33822.20 288.93 17119.88 37909.08 2019-09-07 18:57:06.000 250 33822.17 288.88 17119.83 88888.00 2019-09-07 18:57:07.000 250 33822.15 288.89 17119.83 88888.00 2019-09-07 18:57:08.000 250 33822.16 288.90 17119.86 88888.00 2019-09-07 18:57:09.000 250 33822.17 288.91 17119.87 88888.00 2019-09-07 18:57:10.000 250 33822.17 288.89 17119.86 37909.05 2019-09-07 18:57:11.000 250 33822.13 288.92 17119.89 88888.00 2019-09-07 18:57:12.000 250 33822.15 288.95 17119.93 88888.00 2019-09-07 18:57:13.000 250 33822.17 288.92 17119.93 88888.00 2019-09-07 18:57:14.000 250 33822.16 288.84 17119.94 88888.00 2019-09-07 18:57:15.000 250 33822.17 288.89 17119.92 37909.00 2019-09-07 18:57:16.000 250 33822.18 288.90 17119.93 88888.00 2019-09-07 18:57:17.000 250 33822.18 288.91 17119.93 88888.00 2019-09-07 18:57:18.000 250 33822.16 288.90 17119.91 88888.00 2019-09-07 18:57:19.000 250 33822.17 288.89 17119.90 88888.00 2019-09-07 18:57:20.000 250 33822.17 288.87 17119.90 37909.03 2019-09-07 18:57:21.000 250 33822.20 288.85 17119.91 88888.00 2019-09-07 18:57:22.000 250 33822.22 288.84 17119.92 88888.00 2019-09-07 18:57:23.000 250 33822.18 288.86 17119.91 88888.00 2019-09-07 18:57:24.000 250 33822.21 288.86 17119.90 88888.00 2019-09-07 18:57:25.000 250 33822.22 288.83 17119.86 37909.00 2019-09-07 18:57:26.000 250 33822.23 288.82 17119.88 88888.00 2019-09-07 18:57:27.000 250 33822.18 288.81 17119.84 88888.00 2019-09-07 18:57:28.000 250 33822.17 288.81 17119.85 88888.00 2019-09-07 18:57:29.000 250 33822.18 288.84 17119.88 88888.00 2019-09-07 18:57:30.000 250 33822.18 288.83 17119.85 37909.02 2019-09-07 18:57:31.000 250 33822.20 288.84 17119.88 88888.00 2019-09-07 18:57:32.000 250 33822.19 288.82 17119.87 88888.00 2019-09-07 18:57:33.000 250 33822.17 288.81 17119.89 88888.00 2019-09-07 18:57:34.000 250 33822.11 288.83 17119.87 88888.00 2019-09-07 18:57:35.000 250 33822.15 288.84 17119.88 37909.03 2019-09-07 18:57:36.000 250 33822.16 288.89 17119.92 88888.00 2019-09-07 18:57:37.000 250 33822.17 288.87 17119.92 88888.00 2019-09-07 18:57:38.000 250 33822.14 288.82 17119.90 88888.00 2019-09-07 18:57:39.000 250 33822.14 288.83 17119.91 88888.00 2019-09-07 18:57:40.000 250 33822.10 288.82 17119.92 37909.09 2019-09-07 18:57:41.000 250 33822.08 288.84 17119.87 88888.00 2019-09-07 18:57:42.000 250 33822.11 288.79 17119.89 88888.00 2019-09-07 18:57:43.000 250 33822.11 288.77 17119.91 88888.00 2019-09-07 18:57:44.000 250 33822.11 288.76 17119.89 88888.00 2019-09-07 18:57:45.000 250 33822.08 288.74 17119.86 37909.02 2019-09-07 18:57:46.000 250 33822.07 288.75 17119.85 88888.00 2019-09-07 18:57:47.000 250 33822.10 288.78 17119.87 88888.00 2019-09-07 18:57:48.000 250 33822.05 288.78 17119.88 88888.00 2019-09-07 18:57:49.000 250 33822.10 288.82 17119.88 88888.00 2019-09-07 18:57:50.000 250 33822.13 288.78 17119.89 37909.04 2019-09-07 18:57:51.000 250 33822.13 288.80 17119.91 88888.00 2019-09-07 18:57:52.000 250 33822.15 288.79 17119.89 88888.00 2019-09-07 18:57:53.000 250 33822.10 288.72 17119.89 88888.00 2019-09-07 18:57:54.000 250 33822.11 288.75 17119.94 88888.00 2019-09-07 18:57:55.000 250 33822.09 288.74 17119.91 37909.00 2019-09-07 18:57:56.000 250 33822.09 288.76 17119.87 88888.00 2019-09-07 18:57:57.000 250 33822.10 288.74 17119.87 88888.00 2019-09-07 18:57:58.000 250 33822.07 288.75 17119.85 88888.00 2019-09-07 18:57:59.000 250 33822.10 288.72 17119.85 88888.00 2019-09-07 18:58:00.000 250 33822.09 288.69 17119.86 37908.98 2019-09-07 18:58:01.000 250 33822.07 288.72 17119.85 88888.00 2019-09-07 18:58:02.000 250 33822.07 288.75 17119.84 88888.00 2019-09-07 18:58:03.000 250 33822.02 288.74 17119.85 88888.00 2019-09-07 18:58:04.000 250 33822.04 288.71 17119.86 88888.00 2019-09-07 18:58:05.000 250 33822.02 288.76 17119.88 37908.99 2019-09-07 18:58:06.000 250 33822.02 288.78 17119.87 88888.00 2019-09-07 18:58:07.000 250 33822.07 288.78 17119.86 88888.00 2019-09-07 18:58:08.000 250 33822.10 288.75 17119.81 88888.00 2019-09-07 18:58:09.000 250 33822.09 288.76 17119.85 88888.00 2019-09-07 18:58:10.000 250 33822.07 288.74 17119.85 37908.89 2019-09-07 18:58:11.000 250 33822.06 288.73 17119.88 88888.00 2019-09-07 18:58:12.000 250 33822.05 288.69 17119.86 88888.00 2019-09-07 18:58:13.000 250 33822.07 288.66 17119.90 88888.00 2019-09-07 18:58:14.000 250 33822.08 288.64 17119.91 88888.00 2019-09-07 18:58:15.000 250 33822.11 288.66 17119.89 37908.96 2019-09-07 18:58:16.000 250 33822.11 288.66 17119.87 88888.00 2019-09-07 18:58:17.000 250 33822.14 288.70 17119.84 88888.00 2019-09-07 18:58:18.000 250 33822.14 288.74 17119.84 88888.00 2019-09-07 18:58:19.000 250 33822.11 288.72 17119.85 88888.00 2019-09-07 18:58:20.000 250 33822.12 288.67 17119.85 37908.88 2019-09-07 18:58:21.000 250 33822.14 288.63 17119.86 88888.00 2019-09-07 18:58:22.000 250 33822.15 288.65 17119.87 88888.00 2019-09-07 18:58:23.000 250 33822.13 288.66 17119.91 88888.00 2019-09-07 18:58:24.000 250 33822.11 288.72 17119.87 88888.00 2019-09-07 18:58:25.000 250 33822.12 288.70 17119.85 37908.95 2019-09-07 18:58:26.000 250 33822.12 288.65 17119.84 88888.00 2019-09-07 18:58:27.000 250 33822.15 288.64 17119.84 88888.00 2019-09-07 18:58:28.000 250 33822.13 288.66 17119.85 88888.00 2019-09-07 18:58:29.000 250 33822.12 288.65 17119.85 88888.00 2019-09-07 18:58:30.000 250 33822.12 288.65 17119.84 37909.01 2019-09-07 18:58:31.000 250 33822.16 288.65 17119.86 88888.00 2019-09-07 18:58:32.000 250 33822.14 288.67 17119.88 88888.00 2019-09-07 18:58:33.000 250 33822.12 288.68 17119.91 88888.00 2019-09-07 18:58:34.000 250 33822.09 288.67 17119.85 88888.00 2019-09-07 18:58:35.000 250 33822.06 288.68 17119.82 37908.99 2019-09-07 18:58:36.000 250 33822.03 288.69 17119.86 88888.00 2019-09-07 18:58:37.000 250 33822.03 288.70 17119.86 88888.00 2019-09-07 18:58:38.000 250 33822.02 288.64 17119.80 88888.00 2019-09-07 18:58:39.000 250 33822.07 288.61 17119.84 88888.00 2019-09-07 18:58:40.000 250 33822.05 288.62 17119.84 37909.00 2019-09-07 18:58:41.000 250 33822.04 288.63 17119.86 88888.00 2019-09-07 18:58:42.000 250 33822.05 288.66 17119.85 88888.00 2019-09-07 18:58:43.000 250 33822.04 288.66 17119.81 88888.00 2019-09-07 18:58:44.000 250 33821.98 288.65 17119.81 88888.00 2019-09-07 18:58:45.000 250 33822.01 288.66 17119.85 37908.94 2019-09-07 18:58:46.000 250 33821.99 288.62 17119.81 88888.00 2019-09-07 18:58:47.000 250 33821.98 288.63 17119.83 88888.00 2019-09-07 18:58:48.000 250 33822.02 288.62 17119.83 88888.00 2019-09-07 18:58:49.000 250 33822.02 288.62 17119.81 88888.00 2019-09-07 18:58:50.000 250 33822.00 288.62 17119.82 37908.90 2019-09-07 18:58:51.000 250 33822.00 288.65 17119.82 88888.00 2019-09-07 18:58:52.000 250 33822.01 288.66 17119.80 88888.00 2019-09-07 18:58:53.000 250 33822.02 288.66 17119.83 88888.00 2019-09-07 18:58:54.000 250 33822.04 288.66 17119.83 88888.00 2019-09-07 18:58:55.000 250 33822.03 288.66 17119.83 37908.94 2019-09-07 18:58:56.000 250 33822.02 288.64 17119.84 88888.00 2019-09-07 18:58:57.000 250 33822.03 288.66 17119.84 88888.00 2019-09-07 18:58:58.000 250 33822.00 288.67 17119.84 88888.00 2019-09-07 18:58:59.000 250 33821.95 288.69 17119.86 88888.00 2019-09-07 18:59:00.000 250 33821.93 288.66 17119.88 37908.81 2019-09-07 18:59:01.000 250 33821.96 288.62 17119.86 88888.00 2019-09-07 18:59:02.000 250 33822.00 288.62 17119.83 88888.00 2019-09-07 18:59:03.000 250 33821.98 288.61 17119.82 88888.00 2019-09-07 18:59:04.000 250 33821.98 288.62 17119.85 88888.00 2019-09-07 18:59:05.000 250 33822.00 288.61 17119.89 37908.95 2019-09-07 18:59:06.000 250 33821.99 288.54 17119.93 88888.00 2019-09-07 18:59:07.000 250 33821.99 288.55 17119.92 88888.00 2019-09-07 18:59:08.000 250 33821.99 288.58 17119.90 88888.00 2019-09-07 18:59:09.000 250 33822.05 288.59 17119.90 88888.00 2019-09-07 18:59:10.000 250 33822.07 288.58 17119.88 37908.93 2019-09-07 18:59:11.000 250 33822.04 288.58 17119.88 88888.00 2019-09-07 18:59:12.000 250 33822.01 288.54 17119.87 88888.00 2019-09-07 18:59:13.000 250 33822.00 288.49 17119.87 88888.00 2019-09-07 18:59:14.000 250 33821.98 288.48 17119.86 88888.00 2019-09-07 18:59:15.000 250 33822.00 288.49 17119.89 37908.95 2019-09-07 18:59:16.000 250 33821.98 288.48 17119.87 88888.00 2019-09-07 18:59:17.000 250 33822.01 288.50 17119.88 88888.00 2019-09-07 18:59:18.000 250 33822.08 288.50 17119.84 88888.00 2019-09-07 18:59:19.000 250 33822.05 288.54 17119.86 88888.00 2019-09-07 18:59:20.000 250 33822.05 288.54 17119.85 37908.92 2019-09-07 18:59:21.000 250 33822.08 288.52 17119.85 88888.00 2019-09-07 18:59:22.000 250 33822.11 288.53 17119.89 88888.00 2019-09-07 18:59:23.000 250 33822.14 288.52 17119.89 88888.00 2019-09-07 18:59:24.000 250 33822.15 288.50 17119.89 88888.00 2019-09-07 18:59:25.000 250 33822.15 288.51 17119.88 37909.01 2019-09-07 18:59:26.000 250 33822.12 288.52 17119.82 88888.00 2019-09-07 18:59:27.000 250 33822.11 288.52 17119.82 88888.00 2019-09-07 18:59:28.000 250 33822.08 288.47 17119.82 88888.00 2019-09-07 18:59:29.000 250 33822.10 288.52 17119.86 88888.00 2019-09-07 18:59:30.000 250 33822.11 288.54 17119.89 37909.02 2019-09-07 18:59:31.000 250 33822.11 288.54 17119.90 88888.00 2019-09-07 18:59:32.000 250 33822.13 288.54 17119.91 88888.00 2019-09-07 18:59:33.000 250 33822.15 288.53 17119.92 88888.00 2019-09-07 18:59:34.000 250 33822.10 288.53 17119.94 88888.00 2019-09-07 18:59:35.000 250 33822.10 288.50 17119.92 37909.00 2019-09-07 18:59:36.000 250 33822.09 288.51 17119.87 88888.00 2019-09-07 18:59:37.000 250 33822.10 288.49 17119.85 88888.00 2019-09-07 18:59:38.000 250 33822.12 288.47 17119.87 88888.00 2019-09-07 18:59:39.000 250 33822.10 288.47 17119.85 88888.00 2019-09-07 18:59:40.000 250 33822.12 288.52 17119.83 37909.00 2019-09-07 18:59:41.000 250 33822.16 288.52 17119.84 88888.00 2019-09-07 18:59:42.000 250 33822.13 288.50 17119.81 88888.00 2019-09-07 18:59:43.000 250 33822.11 288.50 17119.77 88888.00 2019-09-07 18:59:44.000 250 33822.11 288.50 17119.79 88888.00 2019-09-07 18:59:45.000 250 33822.12 288.50 17119.77 37909.00 2019-09-07 18:59:46.000 250 33822.11 288.48 17119.80 88888.00 2019-09-07 18:59:47.000 250 33822.13 288.46 17119.82 88888.00 2019-09-07 18:59:48.000 250 33822.13 288.45 17119.81 88888.00 2019-09-07 18:59:49.000 250 33822.12 288.48 17119.85 88888.00 2019-09-07 18:59:50.000 250 33822.09 288.45 17119.85 37908.88 2019-09-07 18:59:51.000 250 33822.06 288.44 17119.81 88888.00 2019-09-07 18:59:52.000 250 33822.06 288.46 17119.80 88888.00 2019-09-07 18:59:53.000 250 33822.04 288.45 17119.83 88888.00 2019-09-07 18:59:54.000 250 33821.98 288.42 17119.82 88888.00 2019-09-07 18:59:55.000 250 33821.98 288.44 17119.80 37908.99 2019-09-07 18:59:56.000 250 33821.99 288.42 17119.80 88888.00 2019-09-07 18:59:57.000 250 33821.99 288.45 17119.85 88888.00 2019-09-07 18:59:58.000 250 33822.00 288.45 17119.85 88888.00 2019-09-07 18:59:59.000 250 33822.02 288.42 17119.86 88888.00 2019-09-07 19:00:00.000 250 33822.04 288.45 17119.86 37908.90 2019-09-07 19:00:01.000 250 33822.05 288.43 17119.83 88888.00 2019-09-07 19:00:02.000 250 33822.07 288.43 17119.84 88888.00 2019-09-07 19:00:03.000 250 33822.05 288.46 17119.83 88888.00 2019-09-07 19:00:04.000 250 33822.02 288.49 17119.87 88888.00 2019-09-07 19:00:05.000 250 33822.03 288.47 17119.88 37908.92 2019-09-07 19:00:06.000 250 33822.05 288.43 17119.85 88888.00 2019-09-07 19:00:07.000 250 33822.05 288.47 17119.83 88888.00 2019-09-07 19:00:08.000 250 33822.03 288.49 17119.82 88888.00 2019-09-07 19:00:09.000 250 33822.04 288.48 17119.82 88888.00 2019-09-07 19:00:10.000 250 33822.08 288.46 17119.83 37908.99 2019-09-07 19:00:11.000 250 33822.05 288.46 17119.86 88888.00 2019-09-07 19:00:12.000 250 33822.06 288.43 17119.85 88888.00 2019-09-07 19:00:13.000 250 33822.06 288.43 17119.82 88888.00 2019-09-07 19:00:14.000 250 33822.06 288.43 17119.84 88888.00 2019-09-07 19:00:15.000 250 33822.08 288.44 17119.87 37909.06 2019-09-07 19:00:16.000 250 33822.11 288.41 17119.86 88888.00 2019-09-07 19:00:17.000 250 33822.12 288.37 17119.93 88888.00 2019-09-07 19:00:18.000 250 33822.12 288.38 17119.93 88888.00 2019-09-07 19:00:19.000 250 33822.13 288.38 17119.89 88888.00 2019-09-07 19:00:20.000 250 33822.10 288.38 17119.91 37909.03 2019-09-07 19:00:21.000 250 33822.09 288.37 17119.92 88888.00 2019-09-07 19:00:22.000 250 33822.08 288.37 17119.90 88888.00 2019-09-07 19:00:23.000 250 33822.08 288.37 17119.90 88888.00 2019-09-07 19:00:24.000 250 33822.09 288.42 17119.87 88888.00 2019-09-07 19:00:25.000 250 33822.08 288.42 17119.90 37908.98 2019-09-07 19:00:26.000 250 33822.06 288.42 17119.92 88888.00 2019-09-07 19:00:27.000 250 33822.05 288.42 17119.87 88888.00 2019-09-07 19:00:28.000 250 33822.01 288.42 17119.87 88888.00 2019-09-07 19:00:29.000 250 33822.03 288.44 17119.90 88888.00 2019-09-07 19:00:30.000 250 33822.07 288.44 17119.92 37908.98 2019-09-07 19:00:31.000 250 33822.08 288.42 17119.89 88888.00 2019-09-07 19:00:32.000 250 33822.10 288.41 17119.92 88888.00 2019-09-07 19:00:33.000 250 33822.08 288.41 17119.93 88888.00 2019-09-07 19:00:34.000 250 33822.09 288.41 17119.92 88888.00 2019-09-07 19:00:35.000 250 33822.08 288.37 17119.91 37908.86 2019-09-07 19:00:36.000 250 33822.04 288.37 17119.90 88888.00 2019-09-07 19:00:37.000 250 33822.04 288.38 17119.87 88888.00 2019-09-07 19:00:38.000 250 33822.07 288.38 17119.87 88888.00 2019-09-07 19:00:39.000 250 33822.05 288.41 17119.89 88888.00 2019-09-07 19:00:40.000 250 33822.05 288.36 17119.89 37908.97 2019-09-07 19:00:41.000 250 33822.04 288.37 17119.90 88888.00 2019-09-07 19:00:42.000 250 33822.04 288.39 17119.86 88888.00 2019-09-07 19:00:43.000 250 33822.04 288.36 17119.86 88888.00 2019-09-07 19:00:44.000 250 33822.04 288.39 17119.88 88888.00 2019-09-07 19:00:45.000 250 33822.03 288.40 17119.86 37908.87 2019-09-07 19:00:46.000 250 33822.03 288.39 17119.84 88888.00 2019-09-07 19:00:47.000 250 33822.03 288.39 17119.84 88888.00 2019-09-07 19:00:48.000 250 33822.05 288.41 17119.88 88888.00 2019-09-07 19:00:49.000 250 33822.05 288.43 17119.83 88888.00 2019-09-07 19:00:50.000 250 33822.10 288.41 17119.85 37908.89 2019-09-07 19:00:51.000 250 33822.11 288.43 17119.85 88888.00 2019-09-07 19:00:52.000 250 33822.06 288.39 17119.83 88888.00 2019-09-07 19:00:53.000 250 33822.04 288.36 17119.86 88888.00 2019-09-07 19:00:54.000 250 33822.01 288.39 17119.87 88888.00 2019-09-07 19:00:55.000 250 33822.02 288.38 17119.87 37908.89 2019-09-07 19:00:56.000 250 33822.03 288.41 17119.84 88888.00 2019-09-07 19:00:57.000 250 33822.01 288.42 17119.88 88888.00 2019-09-07 19:00:58.000 250 33822.00 288.46 17119.89 88888.00 2019-09-07 19:00:59.000 250 33822.00 288.52 17119.91 88888.00 2019-09-07 19:01:00.000 250 33822.05 288.50 17119.90 37908.91 2019-09-07 19:01:01.000 250 33822.02 288.43 17119.88 88888.00 2019-09-07 19:01:02.000 250 33822.03 288.41 17119.88 88888.00 2019-09-07 19:01:03.000 250 33822.01 288.40 17119.88 88888.00 2019-09-07 19:01:04.000 250 33822.00 288.38 17119.86 88888.00 2019-09-07 19:01:05.000 250 33822.03 288.38 17119.90 37908.92 2019-09-07 19:01:06.000 250 33822.03 288.39 17119.91 88888.00 2019-09-07 19:01:07.000 250 33822.02 288.41 17119.87 88888.00 2019-09-07 19:01:08.000 250 33822.03 288.35 17119.86 88888.00 2019-09-07 19:01:09.000 250 33822.02 288.33 17119.90 88888.00 2019-09-07 19:01:10.000 250 33822.06 288.36 17119.90 37908.93 2019-09-07 19:01:11.000 250 33822.05 288.41 17119.89 88888.00 2019-09-07 19:01:12.000 250 33822.06 288.39 17119.82 88888.00 2019-09-07 19:01:13.000 250 33822.11 288.41 17119.85 88888.00 2019-09-07 19:01:14.000 250 33822.15 288.46 17119.83 88888.00 2019-09-07 19:01:15.000 250 33822.10 288.45 17119.84 37908.88 2019-09-07 19:01:16.000 250 33822.10 288.42 17119.84 88888.00 2019-09-07 19:01:17.000 250 33822.09 288.39 17119.85 88888.00 2019-09-07 19:01:18.000 250 33822.10 288.38 17119.86 88888.00 2019-09-07 19:01:19.000 250 33822.13 288.43 17119.84 88888.00 2019-09-07 19:01:20.000 250 33822.13 288.48 17119.85 37908.90 2019-09-07 19:01:21.000 250 33822.12 288.46 17119.88 88888.00 2019-09-07 19:01:22.000 250 33822.11 288.49 17119.89 88888.00 2019-09-07 19:01:23.000 250 33822.11 288.45 17119.85 88888.00 2019-09-07 19:01:24.000 250 33822.13 288.38 17119.84 88888.00 2019-09-07 19:01:25.000 250 33822.12 288.39 17119.78 37908.88 2019-09-07 19:01:26.000 250 33822.11 288.38 17119.81 88888.00 2019-09-07 19:01:27.000 250 33822.12 288.42 17119.84 88888.00 2019-09-07 19:01:28.000 250 33822.12 288.38 17119.84 88888.00 2019-09-07 19:01:29.000 250 33822.14 288.38 17119.86 88888.00 2019-09-07 19:01:30.000 250 33822.18 288.39 17119.87 37908.92 2019-09-07 19:01:31.000 250 33822.18 288.37 17119.85 88888.00 2019-09-07 19:01:32.000 250 33822.16 288.38 17119.86 88888.00 2019-09-07 19:01:33.000 250 33822.15 288.34 17119.82 88888.00 2019-09-07 19:01:34.000 250 33822.16 288.35 17119.84 88888.00 2019-09-07 19:01:35.000 250 33822.15 288.39 17119.83 37908.96 2019-09-07 19:01:36.000 250 33822.18 288.37 17119.85 88888.00 2019-09-07 19:01:37.000 250 33822.18 288.36 17119.85 88888.00 2019-09-07 19:01:38.000 250 33822.18 288.36 17119.84 88888.00 2019-09-07 19:01:39.000 250 33822.21 288.36 17119.82 88888.00 2019-09-07 19:01:40.000 250 33822.20 288.34 17119.81 37908.87 2019-09-07 19:01:41.000 250 33822.23 288.35 17119.81 88888.00 2019-09-07 19:01:42.000 250 33822.21 288.36 17119.87 88888.00 2019-09-07 19:01:43.000 250 33822.20 288.37 17119.87 88888.00 2019-09-07 19:01:44.000 250 33822.12 288.37 17119.85 88888.00 2019-09-07 19:01:45.000 250 33822.11 288.33 17119.83 37908.96 2019-09-07 19:01:46.000 250 33822.12 288.34 17119.81 88888.00 2019-09-07 19:01:47.000 250 33822.11 288.41 17119.85 88888.00 2019-09-07 19:01:48.000 250 33822.11 288.40 17119.85 88888.00 2019-09-07 19:01:49.000 250 33822.11 288.39 17119.84 88888.00 2019-09-07 19:01:50.000 250 33822.13 288.40 17119.81 37908.91 2019-09-07 19:01:51.000 250 33822.12 288.40 17119.81 88888.00 2019-09-07 19:01:52.000 250 33822.13 288.42 17119.83 88888.00 2019-09-07 19:01:53.000 250 33822.18 288.39 17119.82 88888.00 2019-09-07 19:01:54.000 250 33822.20 288.39 17119.83 88888.00 2019-09-07 19:01:55.000 250 33822.21 288.41 17119.87 37909.03 2019-09-07 19:01:56.000 250 33822.20 288.43 17119.84 88888.00 2019-09-07 19:01:57.000 250 33822.18 288.44 17119.81 88888.00 2019-09-07 19:01:58.000 250 33822.17 288.44 17119.82 88888.00 2019-09-07 19:01:59.000 250 33822.21 288.39 17119.83 88888.00 2019-09-07 19:02:00.000 250 33822.18 288.36 17119.82 37908.94 2019-09-07 19:02:01.000 250 33822.18 288.36 17119.80 88888.00 2019-09-07 19:02:02.000 250 33822.19 288.35 17119.82 88888.00 2019-09-07 19:02:03.000 250 33822.19 288.37 17119.78 88888.00 2019-09-07 19:02:04.000 250 33822.18 288.39 17119.81 88888.00 2019-09-07 19:02:05.000 250 33822.19 288.38 17119.84 37908.98 2019-09-07 19:02:06.000 250 33822.19 288.38 17119.83 88888.00 2019-09-07 19:02:07.000 250 33822.19 288.38 17119.84 88888.00 2019-09-07 19:02:08.000 250 33822.15 288.34 17119.81 88888.00 2019-09-07 19:02:09.000 250 33822.12 288.34 17119.81 88888.00 2019-09-07 19:02:10.000 250 33822.15 288.39 17119.78 37908.94 2019-09-07 19:02:11.000 250 33822.21 288.43 17119.82 88888.00 2019-09-07 19:02:12.000 250 33822.21 288.41 17119.81 88888.00 2019-09-07 19:02:13.000 250 33822.17 288.36 17119.80 88888.00 2019-09-07 19:02:14.000 250 33822.15 288.38 17119.78 88888.00 2019-09-07 19:02:15.000 250 33822.16 288.42 17119.80 37908.93 2019-09-07 19:02:16.000 250 33822.16 288.39 17119.72 88888.00 2019-09-07 19:02:17.000 250 33822.17 288.40 17119.70 88888.00 2019-09-07 19:02:18.000 250 33822.17 288.42 17119.78 88888.00 2019-09-07 19:02:19.000 250 33822.20 288.43 17119.79 88888.00 2019-09-07 19:02:20.000 250 33822.19 288.41 17119.78 37908.95 2019-09-07 19:02:21.000 250 33822.19 288.40 17119.79 88888.00 2019-09-07 19:02:22.000 250 33822.17 288.41 17119.76 88888.00 2019-09-07 19:02:23.000 250 33822.16 288.40 17119.77 88888.00 2019-09-07 19:02:24.000 250 33822.14 288.42 17119.78 88888.00 2019-09-07 19:02:25.000 250 33822.16 288.46 17119.77 37909.01 2019-09-07 19:02:26.000 250 33822.17 288.45 17119.80 88888.00 2019-09-07 19:02:27.000 250 33822.17 288.43 17119.77 88888.00 2019-09-07 19:02:28.000 250 33822.17 288.38 17119.73 88888.00 2019-09-07 19:02:29.000 250 33822.16 288.35 17119.74 88888.00 2019-09-07 19:02:30.000 250 33822.11 288.36 17119.79 37909.00 2019-09-07 19:02:31.000 250 33822.13 288.37 17119.83 88888.00 2019-09-07 19:02:32.000 250 33822.14 288.34 17119.77 88888.00 2019-09-07 19:02:33.000 250 33822.14 288.33 17119.75 88888.00 2019-09-07 19:02:34.000 250 33822.14 288.33 17119.74 88888.00 2019-09-07 19:02:35.000 250 33822.15 288.33 17119.78 37908.89 2019-09-07 19:02:36.000 250 33822.12 288.31 17119.75 88888.00 2019-09-07 19:02:37.000 250 33822.14 288.31 17119.76 88888.00 2019-09-07 19:02:38.000 250 33822.14 288.33 17119.78 88888.00 2019-09-07 19:02:39.000 250 33822.18 288.31 17119.78 88888.00 2019-09-07 19:02:40.000 250 33822.18 288.30 17119.81 37909.01 2019-09-07 19:02:41.000 250 33822.15 288.32 17119.77 88888.00 2019-09-07 19:02:42.000 250 33822.13 288.31 17119.76 88888.00 2019-09-07 19:02:43.000 250 33822.12 288.33 17119.73 88888.00 2019-09-07 19:02:44.000 250 33822.10 288.31 17119.75 88888.00 2019-09-07 19:02:45.000 250 33822.11 288.31 17119.71 37908.98 2019-09-07 19:02:46.000 250 33822.13 288.30 17119.74 88888.00 2019-09-07 19:02:47.000 250 33822.17 288.34 17119.78 88888.00 2019-09-07 19:02:48.000 250 33822.16 288.34 17119.78 88888.00 2019-09-07 19:02:49.000 250 33822.14 288.37 17119.76 88888.00 2019-09-07 19:02:50.000 250 33822.15 288.41 17119.78 37909.04 2019-09-07 19:02:51.000 250 33822.14 288.43 17119.83 88888.00 2019-09-07 19:02:52.000 250 33822.13 288.42 17119.82 88888.00 2019-09-07 19:02:53.000 250 33822.17 288.40 17119.83 88888.00 2019-09-07 19:02:54.000 250 33822.17 288.36 17119.76 88888.00 2019-09-07 19:02:55.000 250 33822.17 288.34 17119.77 37909.01 2019-09-07 19:02:56.000 250 33822.14 288.32 17119.77 88888.00 2019-09-07 19:02:57.000 250 33822.13 288.33 17119.76 88888.00 2019-09-07 19:02:58.000 250 33822.17 288.33 17119.78 88888.00 2019-09-07 19:02:59.000 250 33822.17 288.34 17119.81 88888.00 2019-09-07 19:03:00.000 250 33822.15 288.36 17119.80 37909.03 2019-09-07 19:03:01.000 250 33822.16 288.39 17119.77 88888.00 2019-09-07 19:03:02.000 250 33822.16 288.40 17119.76 88888.00 2019-09-07 19:03:03.000 250 33822.16 288.41 17119.78 88888.00 2019-09-07 19:03:04.000 250 33822.13 288.39 17119.76 88888.00 2019-09-07 19:03:05.000 250 33822.14 288.37 17119.80 37908.99 2019-09-07 19:03:06.000 250 33822.11 288.39 17119.81 88888.00 2019-09-07 19:03:07.000 250 33822.12 288.37 17119.80 88888.00 2019-09-07 19:03:08.000 250 33822.13 288.41 17119.79 88888.00 2019-09-07 19:03:09.000 250 33822.15 288.38 17119.79 88888.00 2019-09-07 19:03:10.000 250 33822.15 288.35 17119.76 37908.99 2019-09-07 19:03:11.000 250 33822.14 288.39 17119.78 88888.00 2019-09-07 19:03:12.000 250 33822.15 288.38 17119.75 88888.00 2019-09-07 19:03:13.000 250 33822.18 288.36 17119.77 88888.00 2019-09-07 19:03:14.000 250 33822.16 288.35 17119.76 88888.00 2019-09-07 19:03:15.000 250 33822.18 288.40 17119.75 37908.94 2019-09-07 19:03:16.000 250 33822.16 288.41 17119.74 88888.00 2019-09-07 19:03:17.000 250 33822.21 288.40 17119.75 88888.00 2019-09-07 19:03:18.000 250 33822.19 288.38 17119.77 88888.00 2019-09-07 19:03:19.000 250 33822.16 288.41 17119.74 88888.00 2019-09-07 19:03:20.000 250 33822.15 288.40 17119.78 37909.04 2019-09-07 19:03:21.000 250 33822.14 288.37 17119.80 88888.00 2019-09-07 19:03:22.000 250 33822.16 288.40 17119.80 88888.00 2019-09-07 19:03:23.000 250 33822.12 288.38 17119.79 88888.00 2019-09-07 19:03:24.000 250 33822.08 288.36 17119.75 88888.00 2019-09-07 19:03:25.000 250 33822.11 288.37 17119.77 37909.01 2019-09-07 19:03:26.000 250 33822.18 288.36 17119.82 88888.00 2019-09-07 19:03:27.000 250 33822.18 288.34 17119.82 88888.00 2019-09-07 19:03:28.000 250 33822.16 288.34 17119.86 88888.00 2019-09-07 19:03:29.000 250 33822.13 288.34 17119.87 88888.00 2019-09-07 19:03:30.000 250 33822.09 288.33 17119.82 37908.98 2019-09-07 19:03:31.000 250 33822.10 288.32 17119.80 88888.00 2019-09-07 19:03:32.000 250 33822.11 288.34 17119.81 88888.00 2019-09-07 19:03:33.000 250 33822.14 288.36 17119.84 88888.00 2019-09-07 19:03:34.000 250 33822.12 288.35 17119.82 88888.00 2019-09-07 19:03:35.000 250 33822.13 288.38 17119.80 37908.95 2019-09-07 19:03:36.000 250 33822.15 288.36 17119.79 88888.00 2019-09-07 19:03:37.000 250 33822.11 288.34 17119.83 88888.00 2019-09-07 19:03:38.000 250 33822.10 288.33 17119.84 88888.00 2019-09-07 19:03:39.000 250 33822.10 288.33 17119.82 88888.00 2019-09-07 19:03:40.000 250 33822.08 288.35 17119.79 37908.94 2019-09-07 19:03:41.000 250 33822.09 288.37 17119.78 88888.00 2019-09-07 19:03:42.000 250 33822.10 288.37 17119.82 88888.00 2019-09-07 19:03:43.000 250 33822.10 288.36 17119.81 88888.00 2019-09-07 19:03:44.000 250 33822.07 288.35 17119.81 88888.00 2019-09-07 19:03:45.000 250 33822.07 288.35 17119.82 37909.02 2019-09-07 19:03:46.000 250 33822.09 288.36 17119.82 88888.00 2019-09-07 19:03:47.000 250 33822.11 288.37 17119.83 88888.00 2019-09-07 19:03:48.000 250 33822.13 288.33 17119.84 88888.00 2019-09-07 19:03:49.000 250 33822.10 288.35 17119.85 88888.00 2019-09-07 19:03:50.000 250 33822.08 288.35 17119.86 37908.95 2019-09-07 19:03:51.000 250 33822.12 288.38 17119.83 88888.00 2019-09-07 19:03:52.000 250 33822.12 288.34 17119.83 88888.00 2019-09-07 19:03:53.000 250 33822.05 288.32 17119.84 88888.00 2019-09-07 19:03:54.000 250 33822.05 288.32 17119.82 88888.00 2019-09-07 19:03:55.000 250 33822.01 288.35 17119.82 37908.92 2019-09-07 19:03:56.000 250 33822.02 288.38 17119.79 88888.00 2019-09-07 19:03:57.000 250 33822.04 288.37 17119.81 88888.00 2019-09-07 19:03:58.000 250 33822.04 288.37 17119.83 88888.00 2019-09-07 19:03:59.000 250 33822.07 288.39 17119.79 88888.00 2019-09-07 19:04:00.000 250 33822.08 288.45 17119.79 37909.00 2019-09-07 19:04:01.000 250 33822.11 288.47 17119.79 88888.00 2019-09-07 19:04:02.000 250 33822.12 288.44 17119.79 88888.00 2019-09-07 19:04:03.000 250 33822.09 288.43 17119.80 88888.00 2019-09-07 19:04:04.000 250 33822.10 288.44 17119.78 88888.00 2019-09-07 19:04:05.000 250 33822.10 288.42 17119.78 37908.92 2019-09-07 19:04:06.000 250 33822.12 288.43 17119.76 88888.00 2019-09-07 19:04:07.000 250 33822.19 288.40 17119.78 88888.00 2019-09-07 19:04:08.000 250 33822.14 288.38 17119.83 88888.00 2019-09-07 19:04:09.000 250 33822.12 288.40 17119.87 88888.00 2019-09-07 19:04:10.000 250 33822.08 288.40 17119.81 37908.87 2019-09-07 19:04:11.000 250 33822.05 288.41 17119.79 88888.00 2019-09-07 19:04:12.000 250 33822.07 288.41 17119.75 88888.00 2019-09-07 19:04:13.000 250 33822.07 288.41 17119.78 88888.00 2019-09-07 19:04:14.000 250 33822.07 288.39 17119.76 88888.00 2019-09-07 19:04:15.000 250 33822.06 288.45 17119.76 37908.92 2019-09-07 19:04:16.000 250 33822.08 288.42 17119.79 88888.00 2019-09-07 19:04:17.000 250 33822.08 288.39 17119.81 88888.00 2019-09-07 19:04:18.000 250 33822.08 288.39 17119.82 88888.00 2019-09-07 19:04:19.000 250 33822.11 288.38 17119.84 88888.00 2019-09-07 19:04:20.000 250 33822.11 288.37 17119.87 37908.94 2019-09-07 19:04:21.000 250 33822.10 288.38 17119.85 88888.00 2019-09-07 19:04:22.000 250 33822.12 288.39 17119.86 88888.00 2019-09-07 19:04:23.000 250 33822.15 288.39 17119.84 88888.00 2019-09-07 19:04:24.000 250 33822.17 288.40 17119.84 88888.00 2019-09-07 19:04:25.000 250 33822.17 288.41 17119.81 37908.93 2019-09-07 19:04:26.000 250 33822.15 288.39 17119.82 88888.00 2019-09-07 19:04:27.000 250 33822.16 288.38 17119.82 88888.00 2019-09-07 19:04:28.000 250 33822.17 288.40 17119.82 88888.00 2019-09-07 19:04:29.000 250 33822.19 288.44 17119.80 88888.00 2019-09-07 19:04:30.000 250 33822.17 288.45 17119.81 37908.95 2019-09-07 19:04:31.000 250 33822.20 288.45 17119.83 88888.00 2019-09-07 19:04:32.000 250 33822.18 288.41 17119.79 88888.00 2019-09-07 19:04:33.000 250 33822.19 288.42 17119.76 88888.00 2019-09-07 19:04:34.000 250 33822.21 288.40 17119.74 88888.00 2019-09-07 19:04:35.000 250 33822.19 288.38 17119.78 37909.03 2019-09-07 19:04:36.000 250 33822.19 288.39 17119.79 88888.00 2019-09-07 19:04:37.000 250 33822.23 288.39 17119.83 88888.00 2019-09-07 19:04:38.000 250 33822.23 288.40 17119.83 88888.00 2019-09-07 19:04:39.000 250 33822.22 288.37 17119.84 88888.00 2019-09-07 19:04:40.000 250 33822.23 288.37 17119.77 37909.03 2019-09-07 19:04:41.000 250 33822.23 288.33 17119.76 88888.00 2019-09-07 19:04:42.000 250 33822.22 288.33 17119.77 88888.00 2019-09-07 19:04:43.000 250 33822.24 288.34 17119.79 88888.00 2019-09-07 19:04:44.000 250 33822.25 288.31 17119.77 88888.00 2019-09-07 19:04:45.000 250 33822.24 288.32 17119.76 37909.00 2019-09-07 19:04:46.000 250 33822.25 288.30 17119.76 88888.00 2019-09-07 19:04:47.000 250 33822.27 288.31 17119.75 88888.00 2019-09-07 19:04:48.000 250 33822.29 288.30 17119.74 88888.00 2019-09-07 19:04:49.000 250 33822.27 288.31 17119.75 88888.00 2019-09-07 19:04:50.000 250 33822.26 288.34 17119.78 37909.03 2019-09-07 19:04:51.000 250 33822.26 288.33 17119.75 88888.00 2019-09-07 19:04:52.000 250 33822.27 288.32 17119.71 88888.00 2019-09-07 19:04:53.000 250 33822.27 288.34 17119.72 88888.00 2019-09-07 19:04:54.000 250 33822.27 288.34 17119.72 88888.00 2019-09-07 19:04:55.000 250 33822.24 288.29 17119.72 37908.99 2019-09-07 19:04:56.000 250 33822.27 288.31 17119.74 88888.00 2019-09-07 19:04:57.000 250 33822.30 288.35 17119.78 88888.00 2019-09-07 19:04:58.000 250 33822.28 288.34 17119.78 88888.00 2019-09-07 19:04:59.000 250 33822.30 288.34 17119.78 88888.00 2019-09-07 19:05:00.000 250 33822.29 288.33 17119.82 37909.09 2019-09-07 19:05:01.000 250 33822.30 288.34 17119.81 88888.00 2019-09-07 19:05:02.000 250 33822.30 288.31 17119.78 88888.00 2019-09-07 19:05:03.000 250 33822.32 288.29 17119.76 88888.00 2019-09-07 19:05:04.000 250 33822.37 288.31 17119.72 88888.00 2019-09-07 19:05:05.000 250 33822.35 288.33 17119.71 37909.10 2019-09-07 19:05:06.000 250 33822.38 288.32 17119.70 88888.00 2019-09-07 19:05:07.000 250 33822.37 288.35 17119.68 88888.00 2019-09-07 19:05:08.000 250 33822.39 288.34 17119.66 88888.00 2019-09-07 19:05:09.000 250 33822.38 288.33 17119.65 88888.00 2019-09-07 19:05:10.000 250 33822.37 288.35 17119.65 37909.13 2019-09-07 19:05:11.000 250 33822.37 288.36 17119.69 88888.00 2019-09-07 19:05:12.000 250 33822.40 288.38 17119.71 88888.00 2019-09-07 19:05:13.000 250 33822.39 288.37 17119.78 88888.00 2019-09-07 19:05:14.000 250 33822.34 288.34 17119.80 88888.00 2019-09-07 19:05:15.000 250 33822.35 288.34 17119.79 37909.11 2019-09-07 19:05:16.000 250 33822.32 288.32 17119.78 88888.00 2019-09-07 19:05:17.000 250 33822.31 288.32 17119.78 88888.00 2019-09-07 19:05:18.000 250 33822.34 288.34 17119.76 88888.00 2019-09-07 19:05:19.000 250 33822.36 288.34 17119.76 88888.00 2019-09-07 19:05:20.000 250 33822.35 288.27 17119.76 37909.15 2019-09-07 19:05:21.000 250 33822.36 288.27 17119.74 88888.00 2019-09-07 19:05:22.000 250 33822.35 288.34 17119.72 88888.00 2019-09-07 19:05:23.000 250 33822.36 288.33 17119.71 88888.00 2019-09-07 19:05:24.000 250 33822.36 288.35 17119.70 88888.00 2019-09-07 19:05:25.000 250 33822.32 288.35 17119.72 37909.21 2019-09-07 19:05:26.000 250 33822.37 288.34 17119.75 88888.00 2019-09-07 19:05:27.000 250 33822.34 288.34 17119.75 88888.00 2019-09-07 19:05:28.000 250 33822.28 288.35 17119.73 88888.00 2019-09-07 19:05:29.000 250 33822.27 288.37 17119.75 88888.00 2019-09-07 19:05:30.000 250 33822.30 288.38 17119.79 37909.18 2019-09-07 19:05:31.000 250 33822.31 288.39 17119.80 88888.00 2019-09-07 19:05:32.000 250 33822.31 288.41 17119.80 88888.00 2019-09-07 19:05:33.000 250 33822.29 288.42 17119.80 88888.00 2019-09-07 19:05:34.000 250 33822.28 288.41 17119.80 88888.00 2019-09-07 19:05:35.000 250 33822.28 288.42 17119.79 37909.13 2019-09-07 19:05:36.000 250 33822.30 288.39 17119.79 88888.00 2019-09-07 19:05:37.000 250 33822.30 288.40 17119.80 88888.00 2019-09-07 19:05:38.000 250 33822.30 288.38 17119.77 88888.00 2019-09-07 19:05:39.000 250 33822.31 288.39 17119.79 88888.00 2019-09-07 19:05:40.000 250 33822.31 288.35 17119.80 37909.11 2019-09-07 19:05:41.000 250 33822.32 288.35 17119.78 88888.00 2019-09-07 19:05:42.000 250 33822.31 288.36 17119.75 88888.00 2019-09-07 19:05:43.000 250 33822.30 288.33 17119.75 88888.00 2019-09-07 19:05:44.000 250 33822.31 288.30 17119.73 88888.00 2019-09-07 19:05:45.000 250 33822.32 288.27 17119.72 37909.11 2019-09-07 19:05:46.000 250 33822.31 288.30 17119.73 88888.00 2019-09-07 19:05:47.000 250 33822.32 288.38 17119.74 88888.00 2019-09-07 19:05:48.000 250 33822.33 288.35 17119.72 88888.00 2019-09-07 19:05:49.000 250 33822.37 288.35 17119.75 88888.00 2019-09-07 19:05:50.000 250 33822.36 288.35 17119.78 37909.15 2019-09-07 19:05:51.000 250 33822.35 288.37 17119.82 88888.00 2019-09-07 19:05:52.000 250 33822.34 288.37 17119.82 88888.00 2019-09-07 19:05:53.000 250 33822.32 288.39 17119.81 88888.00 2019-09-07 19:05:54.000 250 33822.36 288.38 17119.78 88888.00 2019-09-07 19:05:55.000 250 33822.37 288.41 17119.82 37909.13 2019-09-07 19:05:56.000 250 33822.35 288.39 17119.83 88888.00 2019-09-07 19:05:57.000 250 33822.34 288.36 17119.84 88888.00 2019-09-07 19:05:58.000 250 33822.34 288.39 17119.81 88888.00 2019-09-07 19:05:59.000 250 33822.33 288.40 17119.80 88888.00 2019-09-07 19:06:00.000 250 33822.32 288.39 17119.78 37909.09 2019-09-07 19:06:01.000 250 33822.37 288.40 17119.82 88888.00 2019-09-07 19:06:02.000 250 33822.35 288.43 17119.78 88888.00 2019-09-07 19:06:03.000 250 33822.34 288.45 17119.76 88888.00 2019-09-07 19:06:04.000 250 33822.25 288.42 17119.76 88888.00 2019-09-07 19:06:05.000 250 33822.28 288.41 17119.78 37909.09 2019-09-07 19:06:06.000 250 33822.28 288.37 17119.79 88888.00 2019-09-07 19:06:07.000 250 33822.27 288.40 17119.83 88888.00 2019-09-07 19:06:08.000 250 33822.29 288.42 17119.85 88888.00 2019-09-07 19:06:09.000 250 33822.30 288.42 17119.84 88888.00 2019-09-07 19:06:10.000 250 33822.23 288.43 17119.82 37909.13 2019-09-07 19:06:11.000 250 33822.25 288.43 17119.81 88888.00 2019-09-07 19:06:12.000 250 33822.23 288.43 17119.77 88888.00 2019-09-07 19:06:13.000 250 33822.32 288.47 17119.81 88888.00 2019-09-07 19:06:14.000 250 33822.36 288.44 17119.80 88888.00 2019-09-07 19:06:15.000 250 33822.38 288.46 17119.76 37909.16 2019-09-07 19:06:16.000 250 33822.35 288.44 17119.81 88888.00 2019-09-07 19:06:17.000 250 33822.34 288.43 17119.78 88888.00 2019-09-07 19:06:18.000 250 33822.34 288.46 17119.82 88888.00 2019-09-07 19:06:19.000 250 33822.34 288.44 17119.81 88888.00 2019-09-07 19:06:20.000 250 33822.39 288.47 17119.80 37909.18 2019-09-07 19:06:21.000 250 33822.39 288.46 17119.78 88888.00 2019-09-07 19:06:22.000 250 33822.38 288.46 17119.76 88888.00 2019-09-07 19:06:23.000 250 33822.39 288.42 17119.77 88888.00 2019-09-07 19:06:24.000 250 33822.43 288.41 17119.76 88888.00 2019-09-07 19:06:25.000 250 33822.43 288.41 17119.78 37909.27 2019-09-07 19:06:26.000 250 33822.43 288.39 17119.73 88888.00 2019-09-07 19:06:27.000 250 33822.43 288.39 17119.72 88888.00 2019-09-07 19:06:28.000 250 33822.44 288.40 17119.73 88888.00 2019-09-07 19:06:29.000 250 33822.43 288.44 17119.75 88888.00 2019-09-07 19:06:30.000 250 33822.41 288.43 17119.75 37909.19 2019-09-07 19:06:31.000 250 33822.45 288.43 17119.72 88888.00 2019-09-07 19:06:32.000 250 33822.41 288.47 17119.74 88888.00 2019-09-07 19:06:33.000 250 33822.39 288.50 17119.76 88888.00 2019-09-07 19:06:34.000 250 33822.44 288.53 17119.77 88888.00 2019-09-07 19:06:35.000 250 33822.46 288.49 17119.73 37909.19 2019-09-07 19:06:36.000 250 33822.47 288.44 17119.76 88888.00 2019-09-07 19:06:37.000 250 33822.46 288.42 17119.74 88888.00 2019-09-07 19:06:38.000 250 33822.45 288.44 17119.72 88888.00 2019-09-07 19:06:39.000 250 33822.46 288.45 17119.77 88888.00 2019-09-07 19:06:40.000 250 33822.47 288.46 17119.75 37909.20 2019-09-07 19:06:41.000 250 33822.47 288.52 17119.74 88888.00 2019-09-07 19:06:42.000 250 33822.44 288.49 17119.73 88888.00 2019-09-07 19:06:43.000 250 33822.49 288.49 17119.74 88888.00 2019-09-07 19:06:44.000 250 33822.48 288.48 17119.74 88888.00 2019-09-07 19:06:45.000 250 33822.51 288.44 17119.73 37909.26 2019-09-07 19:06:46.000 250 33822.47 288.51 17119.73 88888.00 2019-09-07 19:06:47.000 250 33822.46 288.51 17119.72 88888.00 2019-09-07 19:06:48.000 250 33822.50 288.49 17119.74 88888.00 2019-09-07 19:06:49.000 250 33822.52 288.48 17119.74 88888.00 2019-09-07 19:06:50.000 250 33822.52 288.49 17119.75 37909.30 2019-09-07 19:06:51.000 250 33822.54 288.47 17119.74 88888.00 2019-09-07 19:06:52.000 250 33822.52 288.50 17119.71 88888.00 2019-09-07 19:06:53.000 250 33822.50 288.48 17119.71 88888.00 2019-09-07 19:06:54.000 250 33822.50 288.46 17119.71 88888.00 2019-09-07 19:06:55.000 250 33822.51 288.47 17119.71 37909.36 2019-09-07 19:06:56.000 250 33822.52 288.49 17119.73 88888.00 2019-09-07 19:06:57.000 250 33822.56 288.50 17119.73 88888.00 2019-09-07 19:06:58.000 250 33822.56 288.49 17119.71 88888.00 2019-09-07 19:06:59.000 250 33822.53 288.47 17119.72 88888.00 2019-09-07 19:07:00.000 250 33822.49 288.48 17119.73 37909.43 2019-09-07 19:07:01.000 250 33822.55 288.49 17119.76 88888.00 2019-09-07 19:07:02.000 250 33822.54 288.46 17119.77 88888.00 2019-09-07 19:07:03.000 250 33822.59 288.44 17119.74 88888.00 2019-09-07 19:07:04.000 250 33822.64 288.41 17119.75 88888.00 2019-09-07 19:07:05.000 250 33822.65 288.42 17119.79 37909.37 2019-09-07 19:07:06.000 250 33822.61 288.41 17119.75 88888.00 2019-09-07 19:07:07.000 250 33822.61 288.42 17119.78 88888.00 2019-09-07 19:07:08.000 250 33822.58 288.46 17119.73 88888.00 2019-09-07 19:07:09.000 250 33822.60 288.48 17119.70 88888.00 2019-09-07 19:07:10.000 250 33822.59 288.45 17119.76 37909.41 2019-09-07 19:07:11.000 250 33822.59 288.40 17119.77 88888.00 2019-09-07 19:07:12.000 250 33822.57 288.39 17119.78 88888.00 2019-09-07 19:07:13.000 250 33822.58 288.41 17119.73 88888.00 2019-09-07 19:07:14.000 250 33822.59 288.44 17119.70 88888.00 2019-09-07 19:07:15.000 250 33822.61 288.43 17119.72 37909.41 2019-09-07 19:07:16.000 250 33822.61 288.45 17119.76 88888.00 2019-09-07 19:07:17.000 250 33822.64 288.45 17119.73 88888.00 2019-09-07 19:07:18.000 250 33822.64 288.47 17119.73 88888.00 2019-09-07 19:07:19.000 250 33822.63 288.46 17119.70 88888.00 2019-09-07 19:07:20.000 250 33822.62 288.42 17119.75 37909.33 2019-09-07 19:07:21.000 250 33822.58 288.45 17119.72 88888.00 2019-09-07 19:07:22.000 250 33822.62 288.50 17119.69 88888.00 2019-09-07 19:07:23.000 250 33822.60 288.46 17119.69 88888.00 2019-09-07 19:07:24.000 250 33822.66 288.44 17119.72 88888.00 2019-09-07 19:07:25.000 250 33822.63 288.45 17119.72 37909.30 2019-09-07 19:07:26.000 250 33822.64 288.44 17119.71 88888.00 2019-09-07 19:07:27.000 250 33822.70 288.45 17119.71 88888.00 2019-09-07 19:07:28.000 250 33822.70 288.43 17119.77 88888.00 2019-09-07 19:07:29.000 250 33822.69 288.40 17119.79 88888.00 2019-09-07 19:07:30.000 250 33822.70 288.44 17119.73 37909.41 2019-09-07 19:07:31.000 250 33822.69 288.47 17119.73 88888.00 2019-09-07 19:07:32.000 250 33822.65 288.42 17119.74 88888.00 2019-09-07 19:07:33.000 250 33822.64 288.43 17119.75 88888.00 2019-09-07 19:07:34.000 250 33822.66 288.43 17119.73 88888.00 2019-09-07 19:07:35.000 250 33822.65 288.42 17119.71 37909.31 2019-09-07 19:07:36.000 250 33822.66 288.45 17119.70 88888.00 2019-09-07 19:07:37.000 250 33822.63 288.47 17119.69 88888.00 2019-09-07 19:07:38.000 250 33822.61 288.45 17119.72 88888.00 2019-09-07 19:07:39.000 250 33822.62 288.47 17119.72 88888.00 2019-09-07 19:07:40.000 250 33822.61 288.47 17119.66 37909.40 2019-09-07 19:07:41.000 250 33822.53 288.45 17119.67 88888.00 2019-09-07 19:07:42.000 250 33822.51 288.46 17119.66 88888.00 2019-09-07 19:07:43.000 250 33822.50 288.47 17119.68 88888.00 2019-09-07 19:07:44.000 250 33822.48 288.43 17119.73 88888.00 2019-09-07 19:07:45.000 250 33822.48 288.45 17119.72 37909.27 2019-09-07 19:07:46.000 250 33822.47 288.41 17119.75 88888.00 2019-09-07 19:07:47.000 250 33822.52 288.40 17119.75 88888.00 2019-09-07 19:07:48.000 250 33822.54 288.43 17119.75 88888.00 2019-09-07 19:07:49.000 250 33822.49 288.46 17119.75 88888.00 2019-09-07 19:07:50.000 250 33822.49 288.50 17119.72 37909.40 2019-09-07 19:07:51.000 250 33822.47 288.49 17119.69 88888.00 2019-09-07 19:07:52.000 250 33822.50 288.48 17119.70 88888.00 2019-09-07 19:07:53.000 250 33822.52 288.46 17119.72 88888.00 2019-09-07 19:07:54.000 250 33822.53 288.49 17119.76 88888.00 2019-09-07 19:07:55.000 250 33822.49 288.46 17119.76 37909.34 2019-09-07 19:07:56.000 250 33822.50 288.41 17119.73 88888.00 2019-09-07 19:07:57.000 250 33822.49 288.46 17119.75 88888.00 2019-09-07 19:07:58.000 250 33822.48 288.47 17119.72 88888.00 2019-09-07 19:07:59.000 250 33822.47 288.44 17119.70 88888.00 2019-09-07 19:08:00.000 250 33822.52 288.47 17119.74 37909.33 2019-09-07 19:08:01.000 250 33822.54 288.46 17119.78 88888.00 2019-09-07 19:08:02.000 250 33822.55 288.37 17119.79 88888.00 2019-09-07 19:08:03.000 250 33822.54 288.44 17119.79 88888.00 2019-09-07 19:08:04.000 250 33822.50 288.43 17119.78 88888.00 2019-09-07 19:08:05.000 250 33822.53 288.44 17119.78 37909.31 2019-09-07 19:08:06.000 250 33822.52 288.40 17119.79 88888.00 2019-09-07 19:08:07.000 250 33822.49 288.37 17119.74 88888.00 2019-09-07 19:08:08.000 250 33822.50 288.40 17119.77 88888.00 2019-09-07 19:08:09.000 250 33822.52 288.42 17119.78 88888.00 2019-09-07 19:08:10.000 250 33822.53 288.40 17119.72 37909.25 2019-09-07 19:08:11.000 250 33822.54 288.39 17119.76 88888.00 2019-09-07 19:08:12.000 250 33822.52 288.41 17119.73 88888.00 2019-09-07 19:08:13.000 250 33822.52 288.44 17119.71 88888.00 2019-09-07 19:08:14.000 250 33822.51 288.46 17119.70 88888.00 2019-09-07 19:08:15.000 250 33822.49 288.47 17119.72 37909.27 2019-09-07 19:08:16.000 250 33822.50 288.44 17119.71 88888.00 2019-09-07 19:08:17.000 250 33822.50 288.48 17119.72 88888.00 2019-09-07 19:08:18.000 250 33822.48 288.49 17119.72 88888.00 2019-09-07 19:08:19.000 250 33822.51 288.49 17119.76 88888.00 2019-09-07 19:08:20.000 250 33822.51 288.51 17119.71 37909.28 2019-09-07 19:08:21.000 250 33822.45 288.48 17119.73 88888.00 2019-09-07 19:08:22.000 250 33822.47 288.44 17119.72 88888.00 2019-09-07 19:08:23.000 250 33822.49 288.45 17119.66 88888.00 2019-09-07 19:08:24.000 250 33822.48 288.49 17119.66 88888.00 2019-09-07 19:08:25.000 250 33822.51 288.47 17119.67 37909.30 2019-09-07 19:08:26.000 250 33822.53 288.43 17119.69 88888.00 2019-09-07 19:08:27.000 250 33822.54 288.42 17119.65 88888.00 2019-09-07 19:08:28.000 250 33822.55 288.47 17119.65 88888.00 2019-09-07 19:08:29.000 250 33822.56 288.49 17119.63 88888.00 2019-09-07 19:08:30.000 250 33822.55 288.52 17119.65 37909.34 2019-09-07 19:08:31.000 250 33822.56 288.50 17119.66 88888.00 2019-09-07 19:08:32.000 250 33822.57 288.46 17119.59 88888.00 2019-09-07 19:08:33.000 250 33822.57 288.48 17119.63 88888.00 2019-09-07 19:08:34.000 250 33822.57 288.47 17119.63 88888.00 2019-09-07 19:08:35.000 250 33822.59 288.46 17119.63 37909.33 2019-09-07 19:08:36.000 250 33822.60 288.49 17119.62 88888.00 2019-09-07 19:08:37.000 250 33822.57 288.46 17119.61 88888.00 2019-09-07 19:08:38.000 250 33822.58 288.44 17119.59 88888.00 2019-09-07 19:08:39.000 250 33822.61 288.42 17119.62 88888.00 2019-09-07 19:08:40.000 250 33822.64 288.46 17119.64 37909.45 2019-09-07 19:08:41.000 250 33822.61 288.46 17119.64 88888.00 2019-09-07 19:08:42.000 250 33822.64 288.47 17119.65 88888.00 2019-09-07 19:08:43.000 250 33822.66 288.45 17119.65 88888.00 2019-09-07 19:08:44.000 250 33822.65 288.44 17119.64 88888.00 2019-09-07 19:08:45.000 250 33822.68 288.45 17119.64 37909.45 2019-09-07 19:08:46.000 250 33822.69 288.47 17119.65 88888.00 2019-09-07 19:08:47.000 250 33822.69 288.43 17119.70 88888.00 2019-09-07 19:08:48.000 250 33822.68 288.46 17119.72 88888.00 2019-09-07 19:08:49.000 250 33822.70 288.46 17119.71 88888.00 2019-09-07 19:08:50.000 250 33822.70 288.45 17119.67 37909.42 2019-09-07 19:08:51.000 250 33822.73 288.45 17119.68 88888.00 2019-09-07 19:08:52.000 250 33822.70 288.47 17119.66 88888.00 2019-09-07 19:08:53.000 250 33822.71 288.47 17119.67 88888.00 2019-09-07 19:08:54.000 250 33822.71 288.47 17119.72 88888.00 2019-09-07 19:08:55.000 250 33822.71 288.49 17119.74 37909.46 2019-09-07 19:08:56.000 250 33822.69 288.50 17119.71 88888.00 2019-09-07 19:08:57.000 250 33822.72 288.50 17119.69 88888.00 2019-09-07 19:08:58.000 250 33822.75 288.44 17119.65 88888.00 2019-09-07 19:08:59.000 250 33822.74 288.43 17119.66 88888.00 2019-09-07 19:09:00.000 250 33822.74 288.46 17119.64 37909.42 2019-09-07 19:09:01.000 250 33822.74 288.44 17119.62 88888.00 2019-09-07 19:09:02.000 250 33822.71 288.40 17119.62 88888.00 2019-09-07 19:09:03.000 250 33822.73 288.39 17119.64 88888.00 2019-09-07 19:09:04.000 250 33822.75 288.40 17119.63 88888.00 2019-09-07 19:09:05.000 250 33822.75 288.42 17119.66 37909.49 2019-09-07 19:09:06.000 250 33822.73 288.41 17119.66 88888.00 2019-09-07 19:09:07.000 250 33822.73 288.41 17119.69 88888.00 2019-09-07 19:09:08.000 250 33822.73 288.37 17119.69 88888.00 2019-09-07 19:09:09.000 250 33822.76 288.36 17119.68 88888.00 2019-09-07 19:09:10.000 250 33822.79 288.41 17119.68 37909.48 2019-09-07 19:09:11.000 250 33822.78 288.41 17119.72 88888.00 2019-09-07 19:09:12.000 250 33822.76 288.46 17119.71 88888.00 2019-09-07 19:09:13.000 250 33822.79 288.44 17119.68 88888.00 2019-09-07 19:09:14.000 250 33822.81 288.43 17119.68 88888.00 2019-09-07 19:09:15.000 250 33822.79 288.41 17119.69 37909.51 2019-09-07 19:09:16.000 250 33822.78 288.35 17119.69 88888.00 2019-09-07 19:09:17.000 250 33822.79 288.35 17119.69 88888.00 2019-09-07 19:09:18.000 250 33822.80 288.40 17119.68 88888.00 2019-09-07 19:09:19.000 250 33822.84 288.39 17119.68 88888.00 2019-09-07 19:09:20.000 250 33822.84 288.38 17119.68 37909.45 2019-09-07 19:09:21.000 250 33822.84 288.39 17119.62 88888.00 2019-09-07 19:09:22.000 250 33822.84 288.40 17119.63 88888.00 2019-09-07 19:09:23.000 250 33822.87 288.41 17119.67 88888.00 2019-09-07 19:09:24.000 250 33822.83 288.39 17119.66 88888.00 2019-09-07 19:09:25.000 250 33822.79 288.38 17119.65 37909.51 2019-09-07 19:09:26.000 250 33822.85 288.34 17119.69 88888.00 2019-09-07 19:09:27.000 250 33822.85 288.31 17119.72 88888.00 2019-09-07 19:09:28.000 250 33822.85 288.33 17119.69 88888.00 2019-09-07 19:09:29.000 250 33822.85 288.35 17119.68 88888.00 2019-09-07 19:09:30.000 250 33822.85 288.35 17119.67 37909.53 2019-09-07 19:09:31.000 250 33822.85 288.37 17119.68 88888.00 2019-09-07 19:09:32.000 250 33822.85 288.37 17119.67 88888.00 2019-09-07 19:09:33.000 250 33822.88 288.36 17119.67 88888.00 2019-09-07 19:09:34.000 250 33822.87 288.37 17119.65 88888.00 2019-09-07 19:09:35.000 250 33822.88 288.35 17119.64 37909.58 2019-09-07 19:09:36.000 250 33822.85 288.34 17119.66 88888.00 2019-09-07 19:09:37.000 250 33822.82 288.34 17119.71 88888.00 2019-09-07 19:09:38.000 250 33822.83 288.33 17119.71 88888.00 2019-09-07 19:09:39.000 250 33822.83 288.28 17119.64 88888.00 2019-09-07 19:09:40.000 250 33822.86 288.30 17119.65 37909.52 2019-09-07 19:09:41.000 250 33822.87 288.33 17119.64 88888.00 2019-09-07 19:09:42.000 250 33822.84 288.34 17119.64 88888.00 2019-09-07 19:09:43.000 250 33822.84 288.30 17119.62 88888.00 2019-09-07 19:09:44.000 250 33822.81 288.27 17119.65 88888.00 2019-09-07 19:09:45.000 250 33822.81 288.30 17119.65 37909.54 2019-09-07 19:09:46.000 250 33822.83 288.30 17119.66 88888.00 2019-09-07 19:09:47.000 250 33822.84 288.35 17119.68 88888.00 2019-09-07 19:09:48.000 250 33822.86 288.34 17119.68 88888.00 2019-09-07 19:09:49.000 250 33822.83 288.38 17119.68 88888.00 2019-09-07 19:09:50.000 250 33822.80 288.37 17119.66 37909.53 2019-09-07 19:09:51.000 250 33822.77 288.36 17119.69 88888.00 2019-09-07 19:09:52.000 250 33822.77 288.37 17119.72 88888.00 2019-09-07 19:09:53.000 250 33822.80 288.41 17119.76 88888.00 2019-09-07 19:09:54.000 250 33822.80 288.42 17119.75 88888.00 2019-09-07 19:09:55.000 250 33822.79 288.41 17119.72 37909.46 2019-09-07 19:09:56.000 250 33822.78 288.41 17119.71 88888.00 2019-09-07 19:09:57.000 250 33822.74 288.41 17119.72 88888.00 2019-09-07 19:09:58.000 250 33822.75 288.35 17119.72 88888.00 2019-09-07 19:09:59.000 250 33822.72 288.37 17119.67 88888.00 2019-09-07 19:10:00.000 250 33822.69 288.36 17119.68 37909.49 2019-09-07 19:10:01.000 250 33822.71 288.37 17119.70 88888.00 2019-09-07 19:10:02.000 250 33822.73 288.41 17119.69 88888.00 2019-09-07 19:10:03.000 250 33822.74 288.39 17119.71 88888.00 2019-09-07 19:10:04.000 250 33822.74 288.39 17119.66 88888.00 2019-09-07 19:10:05.000 250 33822.77 288.40 17119.69 37909.52 2019-09-07 19:10:06.000 250 33822.76 288.42 17119.73 88888.00 2019-09-07 19:10:07.000 250 33822.72 288.35 17119.71 88888.00 2019-09-07 19:10:08.000 250 33822.72 288.34 17119.68 88888.00 2019-09-07 19:10:09.000 250 33822.71 288.35 17119.70 88888.00 2019-09-07 19:10:10.000 250 33822.67 288.37 17119.69 37909.42 2019-09-07 19:10:11.000 250 33822.71 288.39 17119.69 88888.00 2019-09-07 19:10:12.000 250 33822.73 288.39 17119.69 88888.00 2019-09-07 19:10:13.000 250 33822.73 288.41 17119.71 88888.00 2019-09-07 19:10:14.000 250 33822.72 288.42 17119.66 88888.00 2019-09-07 19:10:15.000 250 33822.72 288.36 17119.67 37909.49 2019-09-07 19:10:16.000 250 33822.67 288.36 17119.67 88888.00 2019-09-07 19:10:17.000 250 33822.70 288.36 17119.73 88888.00 2019-09-07 19:10:18.000 250 33822.67 288.35 17119.70 88888.00 2019-09-07 19:10:19.000 250 33822.75 288.38 17119.71 88888.00 2019-09-07 19:10:20.000 250 33822.75 288.38 17119.69 37909.45 2019-09-07 19:10:21.000 250 33822.70 288.42 17119.71 88888.00 2019-09-07 19:10:22.000 250 33822.71 288.43 17119.69 88888.00 2019-09-07 19:10:23.000 250 33822.73 288.45 17119.72 88888.00 2019-09-07 19:10:24.000 250 33822.77 288.42 17119.79 88888.00 2019-09-07 19:10:25.000 250 33822.76 288.38 17119.77 37909.48 2019-09-07 19:10:26.000 250 33822.76 288.35 17119.76 88888.00 2019-09-07 19:10:27.000 250 33822.78 288.34 17119.78 88888.00 2019-09-07 19:10:28.000 250 33822.80 288.35 17119.76 88888.00 2019-09-07 19:10:29.000 250 33822.80 288.39 17119.70 88888.00 2019-09-07 19:10:30.000 250 33822.78 288.41 17119.68 37909.50 2019-09-07 19:10:31.000 250 33822.75 288.42 17119.67 88888.00 2019-09-07 19:10:32.000 250 33822.79 288.42 17119.66 88888.00 2019-09-07 19:10:33.000 250 33822.77 288.41 17119.66 88888.00 2019-09-07 19:10:34.000 250 33822.73 288.40 17119.66 88888.00 2019-09-07 19:10:35.000 250 33822.74 288.41 17119.61 37909.49 2019-09-07 19:10:36.000 250 33822.77 288.38 17119.60 88888.00 2019-09-07 19:10:37.000 250 33822.78 288.42 17119.66 88888.00 2019-09-07 19:10:38.000 250 33822.78 288.37 17119.68 88888.00 2019-09-07 19:10:39.000 250 33822.79 288.39 17119.67 88888.00 2019-09-07 19:10:40.000 250 33822.81 288.41 17119.65 37909.48 2019-09-07 19:10:41.000 250 33822.80 288.43 17119.67 88888.00 2019-09-07 19:10:42.000 250 33822.76 288.42 17119.65 88888.00 2019-09-07 19:10:43.000 250 33822.76 288.43 17119.67 88888.00 2019-09-07 19:10:44.000 250 33822.78 288.41 17119.66 88888.00 2019-09-07 19:10:45.000 250 33822.78 288.42 17119.67 37909.46 2019-09-07 19:10:46.000 250 33822.78 288.39 17119.72 88888.00 2019-09-07 19:10:47.000 250 33822.77 288.35 17119.70 88888.00 2019-09-07 19:10:48.000 250 33822.75 288.36 17119.66 88888.00 2019-09-07 19:10:49.000 250 33822.73 288.36 17119.65 88888.00 2019-09-07 19:10:50.000 250 33822.73 288.33 17119.64 37909.51 2019-09-07 19:10:51.000 250 33822.78 288.33 17119.65 88888.00 2019-09-07 19:10:52.000 250 33822.81 288.34 17119.67 88888.00 2019-09-07 19:10:53.000 250 33822.83 288.32 17119.67 88888.00 2019-09-07 19:10:54.000 250 33822.83 288.38 17119.70 88888.00 2019-09-07 19:10:55.000 250 33822.85 288.34 17119.66 37909.44 2019-09-07 19:10:56.000 250 33822.85 288.32 17119.63 88888.00 2019-09-07 19:10:57.000 250 33822.82 288.34 17119.65 88888.00 2019-09-07 19:10:58.000 250 33822.82 288.36 17119.70 88888.00 2019-09-07 19:10:59.000 250 33822.85 288.35 17119.70 88888.00 2019-09-07 19:11:00.000 250 33822.82 288.37 17119.70 37909.57 2019-09-07 19:11:01.000 250 33822.81 288.36 17119.67 88888.00 2019-09-07 19:11:02.000 250 33822.82 288.36 17119.67 88888.00 2019-09-07 19:11:03.000 250 33822.82 288.38 17119.68 88888.00 2019-09-07 19:11:04.000 250 33822.80 288.38 17119.69 88888.00 2019-09-07 19:11:05.000 250 33822.73 288.36 17119.71 37909.56 2019-09-07 19:11:06.000 250 33822.74 288.40 17119.72 88888.00 2019-09-07 19:11:07.000 250 33822.79 288.38 17119.72 88888.00 2019-09-07 19:11:08.000 250 33822.77 288.38 17119.68 88888.00 2019-09-07 19:11:09.000 250 33822.79 288.37 17119.64 88888.00 2019-09-07 19:11:10.000 250 33822.80 288.37 17119.63 37909.54 2019-09-07 19:11:11.000 250 33822.81 288.41 17119.66 88888.00 2019-09-07 19:11:12.000 250 33822.83 288.39 17119.63 88888.00 2019-09-07 19:11:13.000 250 33822.83 288.39 17119.66 88888.00 2019-09-07 19:11:14.000 250 33822.83 288.39 17119.69 88888.00 2019-09-07 19:11:15.000 250 33822.84 288.38 17119.71 37909.62 2019-09-07 19:11:16.000 250 33822.86 288.34 17119.73 88888.00 2019-09-07 19:11:17.000 250 33822.90 288.34 17119.74 88888.00 2019-09-07 19:11:18.000 250 33822.90 288.34 17119.72 88888.00 2019-09-07 19:11:19.000 250 33822.87 288.32 17119.71 88888.00 2019-09-07 19:11:20.000 250 33822.84 288.33 17119.68 37909.58 2019-09-07 19:11:21.000 250 33822.86 288.34 17119.66 88888.00 2019-09-07 19:11:22.000 250 33822.86 288.33 17119.60 88888.00 2019-09-07 19:11:23.000 250 33822.89 288.36 17119.67 88888.00 2019-09-07 19:11:24.000 250 33822.88 288.39 17119.72 88888.00 2019-09-07 19:11:25.000 250 33822.86 288.41 17119.72 37909.58 2019-09-07 19:11:26.000 250 33822.84 288.42 17119.71 88888.00 2019-09-07 19:11:27.000 250 33822.86 288.37 17119.71 88888.00 2019-09-07 19:11:28.000 250 33822.86 288.37 17119.72 88888.00 2019-09-07 19:11:29.000 250 33822.84 288.39 17119.70 88888.00 2019-09-07 19:11:30.000 250 33822.86 288.40 17119.70 37909.56 2019-09-07 19:11:31.000 250 33822.84 288.37 17119.69 88888.00 2019-09-07 19:11:32.000 250 33822.84 288.30 17119.73 88888.00 2019-09-07 19:11:33.000 250 33822.86 288.28 17119.70 88888.00 2019-09-07 19:11:34.000 250 33822.85 288.30 17119.64 88888.00 2019-09-07 19:11:35.000 250 33822.85 288.36 17119.65 37909.62 2019-09-07 19:11:36.000 250 33822.85 288.37 17119.67 88888.00 2019-09-07 19:11:37.000 250 33822.87 288.36 17119.69 88888.00 2019-09-07 19:11:38.000 250 33822.89 288.34 17119.70 88888.00 2019-09-07 19:11:39.000 250 33822.90 288.36 17119.70 88888.00 2019-09-07 19:11:40.000 250 33822.89 288.35 17119.69 37909.56 2019-09-07 19:11:41.000 250 33822.90 288.37 17119.68 88888.00 2019-09-07 19:11:42.000 250 33822.88 288.39 17119.69 88888.00 2019-09-07 19:11:43.000 250 33822.88 288.41 17119.69 88888.00 2019-09-07 19:11:44.000 250 33822.88 288.42 17119.68 88888.00 2019-09-07 19:11:45.000 250 33822.92 288.41 17119.65 37909.60 2019-09-07 19:11:46.000 250 33822.96 288.41 17119.66 88888.00 2019-09-07 19:11:47.000 250 33822.98 288.36 17119.67 88888.00 2019-09-07 19:11:48.000 250 33822.94 288.32 17119.70 88888.00 2019-09-07 19:11:49.000 250 33822.93 288.32 17119.68 88888.00 2019-09-07 19:11:50.000 250 33822.92 288.34 17119.68 37909.49 2019-09-07 19:11:51.000 250 33822.91 288.37 17119.71 88888.00 2019-09-07 19:11:52.000 250 33822.90 288.38 17119.71 88888.00 2019-09-07 19:11:53.000 250 33822.92 288.36 17119.73 88888.00 2019-09-07 19:11:54.000 250 33822.91 288.40 17119.71 88888.00 2019-09-07 19:11:55.000 250 33822.91 288.43 17119.74 37909.57 2019-09-07 19:11:56.000 250 33822.88 288.41 17119.69 88888.00 2019-09-07 19:11:57.000 250 33822.88 288.36 17119.65 88888.00 2019-09-07 19:11:58.000 250 33822.89 288.36 17119.68 88888.00 2019-09-07 19:11:59.000 250 33822.90 288.39 17119.67 88888.00 2019-09-07 19:12:00.000 250 33822.89 288.37 17119.69 37909.59 2019-09-07 19:12:01.000 250 33822.89 288.36 17119.72 88888.00 2019-09-07 19:12:02.000 250 33822.87 288.36 17119.69 88888.00 2019-09-07 19:12:03.000 250 33822.85 288.39 17119.67 88888.00 2019-09-07 19:12:04.000 250 33822.83 288.35 17119.65 88888.00 2019-09-07 19:12:05.000 250 33822.82 288.36 17119.64 37909.64 2019-09-07 19:12:06.000 250 33822.87 288.36 17119.63 88888.00 2019-09-07 19:12:07.000 250 33822.83 288.38 17119.68 88888.00 2019-09-07 19:12:08.000 250 33822.80 288.39 17119.68 88888.00 2019-09-07 19:12:09.000 250 33822.82 288.37 17119.71 88888.00 2019-09-07 19:12:10.000 250 33822.78 288.37 17119.73 37909.60 2019-09-07 19:12:11.000 250 33822.81 288.37 17119.75 88888.00 2019-09-07 19:12:12.000 250 33822.81 288.36 17119.71 88888.00 2019-09-07 19:12:13.000 250 33822.83 288.36 17119.69 88888.00 2019-09-07 19:12:14.000 250 33822.80 288.37 17119.64 88888.00 2019-09-07 19:12:15.000 250 33822.82 288.35 17119.64 37909.56 2019-09-07 19:12:16.000 250 33822.82 288.37 17119.65 88888.00 2019-09-07 19:12:17.000 250 33822.83 288.36 17119.65 88888.00 2019-09-07 19:12:18.000 250 33822.85 288.35 17119.67 88888.00 2019-09-07 19:12:19.000 250 33822.88 288.34 17119.63 88888.00 2019-09-07 19:12:20.000 250 33822.84 288.32 17119.62 37909.55 2019-09-07 19:12:21.000 250 33822.84 288.31 17119.64 88888.00 2019-09-07 19:12:22.000 250 33822.83 288.34 17119.63 88888.00 2019-09-07 19:12:23.000 250 33822.83 288.34 17119.65 88888.00 2019-09-07 19:12:24.000 250 33822.83 288.31 17119.60 88888.00 2019-09-07 19:12:25.000 250 33822.85 288.32 17119.59 37909.49 2019-09-07 19:12:26.000 250 33822.82 288.30 17119.61 88888.00 2019-09-07 19:12:27.000 250 33822.83 288.34 17119.60 88888.00 2019-09-07 19:12:28.000 250 33822.79 288.33 17119.59 88888.00 2019-09-07 19:12:29.000 250 33822.79 288.37 17119.61 88888.00 2019-09-07 19:12:30.000 250 33822.84 288.34 17119.61 37909.44 2019-09-07 19:12:31.000 250 33822.85 288.30 17119.67 88888.00 2019-09-07 19:12:32.000 250 33822.86 288.31 17119.65 88888.00 2019-09-07 19:12:33.000 250 33822.87 288.29 17119.67 88888.00 2019-09-07 19:12:34.000 250 33822.86 288.26 17119.69 88888.00 2019-09-07 19:12:35.000 250 33822.84 288.29 17119.70 37909.49 2019-09-07 19:12:36.000 250 33822.81 288.30 17119.73 88888.00 2019-09-07 19:12:37.000 250 33822.80 288.33 17119.71 88888.00 2019-09-07 19:12:38.000 250 33822.82 288.31 17119.68 88888.00 2019-09-07 19:12:39.000 250 33822.82 288.32 17119.70 88888.00 2019-09-07 19:12:40.000 250 33822.83 288.29 17119.70 37909.50 2019-09-07 19:12:41.000 250 33822.79 288.27 17119.74 88888.00 2019-09-07 19:12:42.000 250 33822.73 288.28 17119.69 88888.00 2019-09-07 19:12:43.000 250 33822.76 288.28 17119.65 88888.00 2019-09-07 19:12:44.000 250 33822.78 288.32 17119.65 88888.00 2019-09-07 19:12:45.000 250 33822.75 288.35 17119.66 37909.50 2019-09-07 19:12:46.000 250 33822.75 288.34 17119.66 88888.00 2019-09-07 19:12:47.000 250 33822.75 288.36 17119.67 88888.00 2019-09-07 19:12:48.000 250 33822.73 288.33 17119.71 88888.00 2019-09-07 19:12:49.000 250 33822.76 288.32 17119.70 88888.00 2019-09-07 19:12:50.000 250 33822.79 288.32 17119.70 37909.38 2019-09-07 19:12:51.000 250 33822.81 288.34 17119.73 88888.00 2019-09-07 19:12:52.000 250 33822.78 288.36 17119.71 88888.00 2019-09-07 19:12:53.000 250 33822.76 288.37 17119.75 88888.00 2019-09-07 19:12:54.000 250 33822.75 288.38 17119.77 88888.00 2019-09-07 19:12:55.000 250 33822.71 288.41 17119.77 37909.41 2019-09-07 19:12:56.000 250 33822.70 288.37 17119.79 88888.00 2019-09-07 19:12:57.000 250 33822.70 288.38 17119.78 88888.00 2019-09-07 19:12:58.000 250 33822.71 288.41 17119.77 88888.00 2019-09-07 19:12:59.000 250 33822.71 288.43 17119.78 88888.00 2019-09-07 19:13:00.000 250 33822.71 288.42 17119.78 37909.39 2019-09-07 19:13:01.000 250 33822.72 288.37 17119.76 88888.00 2019-09-07 19:13:02.000 250 33822.70 288.37 17119.75 88888.00 2019-09-07 19:13:03.000 250 33822.69 288.38 17119.74 88888.00 2019-09-07 19:13:04.000 250 33822.71 288.41 17119.75 88888.00 2019-09-07 19:13:05.000 250 33822.65 288.43 17119.77 37909.35 2019-09-07 19:13:06.000 250 33822.65 288.43 17119.75 88888.00 2019-09-07 19:13:07.000 250 33822.67 288.48 17119.75 88888.00 2019-09-07 19:13:08.000 250 33822.66 288.44 17119.76 88888.00 2019-09-07 19:13:09.000 250 33822.66 288.42 17119.72 88888.00 2019-09-07 19:13:10.000 250 33822.66 288.43 17119.74 37909.34 2019-09-07 19:13:11.000 250 33822.64 288.41 17119.79 88888.00 2019-09-07 19:13:12.000 250 33822.62 288.44 17119.83 88888.00 2019-09-07 19:13:13.000 250 33822.63 288.42 17119.81 88888.00 2019-09-07 19:13:14.000 250 33822.65 288.46 17119.80 88888.00 2019-09-07 19:13:15.000 250 33822.68 288.48 17119.79 37909.29 2019-09-07 19:13:16.000 250 33822.66 288.45 17119.77 88888.00 2019-09-07 19:13:17.000 250 33822.65 288.41 17119.76 88888.00 2019-09-07 19:13:18.000 250 33822.63 288.45 17119.75 88888.00 2019-09-07 19:13:19.000 250 33822.64 288.44 17119.78 88888.00 2019-09-07 19:13:20.000 250 33822.64 288.43 17119.76 37909.33 2019-09-07 19:13:21.000 250 33822.61 288.44 17119.73 88888.00 2019-09-07 19:13:22.000 250 33822.63 288.45 17119.72 88888.00 2019-09-07 19:13:23.000 250 33822.64 288.44 17119.75 88888.00 2019-09-07 19:13:24.000 250 33822.70 288.45 17119.78 88888.00 2019-09-07 19:13:25.000 250 33822.71 288.51 17119.81 37909.24 2019-09-07 19:13:26.000 250 33822.66 288.46 17119.79 88888.00 2019-09-07 19:13:27.000 250 33822.63 288.47 17119.78 88888.00 2019-09-07 19:13:28.000 250 33822.61 288.46 17119.81 88888.00 2019-09-07 19:13:29.000 250 33822.61 288.44 17119.83 88888.00 2019-09-07 19:13:30.000 250 33822.59 288.44 17119.81 37909.33 2019-09-07 19:13:31.000 250 33822.59 288.45 17119.80 88888.00 2019-09-07 19:13:32.000 250 33822.61 288.42 17119.81 88888.00 2019-09-07 19:13:33.000 250 33822.62 288.44 17119.78 88888.00 2019-09-07 19:13:34.000 250 33822.58 288.46 17119.75 88888.00 2019-09-07 19:13:35.000 250 33822.55 288.44 17119.76 37909.26 2019-09-07 19:13:36.000 250 33822.59 288.42 17119.76 88888.00 2019-09-07 19:13:37.000 250 33822.62 288.43 17119.77 88888.00 2019-09-07 19:13:38.000 250 33822.63 288.42 17119.77 88888.00 2019-09-07 19:13:39.000 250 33822.60 288.43 17119.76 88888.00 2019-09-07 19:13:40.000 250 33822.53 288.44 17119.75 37909.32 2019-09-07 19:13:41.000 250 33822.55 288.45 17119.78 88888.00 2019-09-07 19:13:42.000 250 33822.54 288.44 17119.78 88888.00 2019-09-07 19:13:43.000 250 33822.54 288.44 17119.74 88888.00 2019-09-07 19:13:44.000 250 33822.54 288.45 17119.71 88888.00 2019-09-07 19:13:45.000 250 33822.57 288.46 17119.74 37909.40 2019-09-07 19:13:46.000 250 33822.58 288.47 17119.76 88888.00 2019-09-07 19:13:47.000 250 33822.58 288.48 17119.79 88888.00 2019-09-07 19:13:48.000 250 33822.57 288.47 17119.77 88888.00 2019-09-07 19:13:49.000 250 33822.55 288.45 17119.76 88888.00 2019-09-07 19:13:50.000 250 33822.58 288.46 17119.78 37909.37 2019-09-07 19:13:51.000 250 33822.58 288.48 17119.80 88888.00 2019-09-07 19:13:52.000 250 33822.62 288.48 17119.75 88888.00 2019-09-07 19:13:53.000 250 33822.67 288.47 17119.75 88888.00 2019-09-07 19:13:54.000 250 33822.65 288.49 17119.77 88888.00 2019-09-07 19:13:55.000 250 33822.64 288.51 17119.78 37909.37 2019-09-07 19:13:56.000 250 33822.64 288.51 17119.79 88888.00 2019-09-07 19:13:57.000 250 33822.61 288.54 17119.80 88888.00 2019-09-07 19:13:58.000 250 33822.61 288.54 17119.77 88888.00 2019-09-07 19:13:59.000 250 33822.64 288.53 17119.77 88888.00 2019-09-07 19:14:00.000 250 33822.65 288.51 17119.75 37909.33 2019-09-07 19:14:01.000 250 33822.65 288.53 17119.73 88888.00 2019-09-07 19:14:02.000 250 33822.64 288.53 17119.78 88888.00 2019-09-07 19:14:03.000 250 33822.65 288.55 17119.75 88888.00 2019-09-07 19:14:04.000 250 33822.66 288.56 17119.77 88888.00 2019-09-07 19:14:05.000 250 33822.63 288.56 17119.77 37909.35 2019-09-07 19:14:06.000 250 33822.63 288.56 17119.75 88888.00 2019-09-07 19:14:07.000 250 33822.62 288.60 17119.77 88888.00 2019-09-07 19:14:08.000 250 33822.64 288.60 17119.79 88888.00 2019-09-07 19:14:09.000 250 33822.62 288.55 17119.82 88888.00 2019-09-07 19:14:10.000 250 33822.61 288.53 17119.79 37909.31 2019-09-07 19:14:11.000 250 33822.59 288.54 17119.74 88888.00 2019-09-07 19:14:12.000 250 33822.58 288.56 17119.79 88888.00 2019-09-07 19:14:13.000 250 33822.59 288.57 17119.81 88888.00 2019-09-07 19:14:14.000 250 33822.61 288.59 17119.81 88888.00 2019-09-07 19:14:15.000 250 33822.62 288.57 17119.80 37909.34 2019-09-07 19:14:16.000 250 33822.65 288.53 17119.83 88888.00 2019-09-07 19:14:17.000 250 33822.63 288.52 17119.82 88888.00 2019-09-07 19:14:18.000 250 33822.66 288.55 17119.82 88888.00 2019-09-07 19:14:19.000 250 33822.61 288.57 17119.78 88888.00 2019-09-07 19:14:20.000 250 33822.63 288.58 17119.75 37909.30 2019-09-07 19:14:21.000 250 33822.65 288.51 17119.78 88888.00 2019-09-07 19:14:22.000 250 33822.62 288.56 17119.81 88888.00 2019-09-07 19:14:23.000 250 33822.62 288.59 17119.81 88888.00 2019-09-07 19:14:24.000 250 33822.62 288.60 17119.82 88888.00 2019-09-07 19:14:25.000 250 33822.62 288.58 17119.81 37909.36 2019-09-07 19:14:26.000 250 33822.65 288.61 17119.81 88888.00 2019-09-07 19:14:27.000 250 33822.66 288.58 17119.82 88888.00 2019-09-07 19:14:28.000 250 33822.65 288.60 17119.82 88888.00 2019-09-07 19:14:29.000 250 33822.63 288.63 17119.81 88888.00 2019-09-07 19:14:30.000 250 33822.65 288.64 17119.80 37909.38 2019-09-07 19:14:31.000 250 33822.71 288.63 17119.79 88888.00 2019-09-07 19:14:32.000 250 33822.70 288.67 17119.84 88888.00 2019-09-07 19:14:33.000 250 33822.66 288.67 17119.87 88888.00 2019-09-07 19:14:34.000 250 33822.69 288.67 17119.87 88888.00 2019-09-07 19:14:35.000 250 33822.69 288.65 17119.87 37909.34 2019-09-07 19:14:36.000 250 33822.66 288.63 17119.83 88888.00 2019-09-07 19:14:37.000 250 33822.67 288.65 17119.84 88888.00 2019-09-07 19:14:38.000 250 33822.65 288.65 17119.85 88888.00 2019-09-07 19:14:39.000 250 33822.63 288.65 17119.87 88888.00 2019-09-07 19:14:40.000 250 33822.61 288.60 17119.87 37909.34 2019-09-07 19:14:41.000 250 33822.61 288.61 17119.85 88888.00 2019-09-07 19:14:42.000 250 33822.63 288.63 17119.84 88888.00 2019-09-07 19:14:43.000 250 33822.62 288.67 17119.87 88888.00 2019-09-07 19:14:44.000 250 33822.60 288.69 17119.91 88888.00 2019-09-07 19:14:45.000 250 33822.64 288.66 17119.91 37909.39 2019-09-07 19:14:46.000 250 33822.66 288.63 17119.86 88888.00 2019-09-07 19:14:47.000 250 33822.65 288.61 17119.84 88888.00 2019-09-07 19:14:48.000 250 33822.69 288.65 17119.85 88888.00 2019-09-07 19:14:49.000 250 33822.67 288.68 17119.86 88888.00 2019-09-07 19:14:50.000 250 33822.67 288.69 17119.91 37909.38 2019-09-07 19:14:51.000 250 33822.67 288.65 17119.88 88888.00 2019-09-07 19:14:52.000 250 33822.65 288.61 17119.87 88888.00 2019-09-07 19:14:53.000 250 33822.64 288.64 17119.84 88888.00 2019-09-07 19:14:54.000 250 33822.62 288.65 17119.81 88888.00 2019-09-07 19:14:55.000 250 33822.60 288.65 17119.82 37909.34 2019-09-07 19:14:56.000 250 33822.64 288.63 17119.85 88888.00 2019-09-07 19:14:57.000 250 33822.64 288.67 17119.86 88888.00 2019-09-07 19:14:58.000 250 33822.64 288.71 17119.84 88888.00 2019-09-07 19:14:59.000 250 33822.64 288.71 17119.78 88888.00 2019-09-07 19:15:00.000 250 33822.62 288.69 17119.78 37909.37 2019-09-07 19:15:01.000 250 33822.64 288.70 17119.83 88888.00 2019-09-07 19:15:02.000 250 33822.62 288.71 17119.80 88888.00 2019-09-07 19:15:03.000 250 33822.60 288.70 17119.80 88888.00 2019-09-07 19:15:04.000 250 33822.61 288.74 17119.81 88888.00 2019-09-07 19:15:05.000 250 33822.63 288.73 17119.81 37909.41 2019-09-07 19:15:06.000 250 33822.61 288.70 17119.82 88888.00 2019-09-07 19:15:07.000 250 33822.64 288.73 17119.86 88888.00 2019-09-07 19:15:08.000 250 33822.64 288.75 17119.87 88888.00 2019-09-07 19:15:09.000 250 33822.61 288.74 17119.91 88888.00 2019-09-07 19:15:10.000 250 33822.60 288.75 17119.86 37909.33 2019-09-07 19:15:11.000 250 33822.59 288.75 17119.89 88888.00 2019-09-07 19:15:12.000 250 33822.59 288.77 17119.88 88888.00 2019-09-07 19:15:13.000 250 33822.60 288.80 17119.89 88888.00 2019-09-07 19:15:14.000 250 33822.62 288.75 17119.87 88888.00 2019-09-07 19:15:15.000 250 33822.67 288.77 17119.85 37909.35 2019-09-07 19:15:16.000 250 33822.64 288.78 17119.90 88888.00 2019-09-07 19:15:17.000 250 33822.62 288.78 17119.88 88888.00 2019-09-07 19:15:18.000 250 33822.60 288.76 17119.81 88888.00 2019-09-07 19:15:19.000 250 33822.61 288.78 17119.81 88888.00 2019-09-07 19:15:20.000 250 33822.63 288.75 17119.83 37909.35 2019-09-07 19:15:21.000 250 33822.63 288.77 17119.84 88888.00 2019-09-07 19:15:22.000 250 33822.63 288.75 17119.83 88888.00 2019-09-07 19:15:23.000 250 33822.62 288.77 17119.84 88888.00 2019-09-07 19:15:24.000 250 33822.63 288.79 17119.85 88888.00 2019-09-07 19:15:25.000 250 33822.60 288.77 17119.86 37909.33 2019-09-07 19:15:26.000 250 33822.59 288.74 17119.86 88888.00 2019-09-07 19:15:27.000 250 33822.59 288.74 17119.86 88888.00 2019-09-07 19:15:28.000 250 33822.60 288.74 17119.87 88888.00 2019-09-07 19:15:29.000 250 33822.58 288.76 17119.87 88888.00 2019-09-07 19:15:30.000 250 33822.59 288.76 17119.89 37909.42 2019-09-07 19:15:31.000 250 33822.60 288.77 17119.91 88888.00 2019-09-07 19:15:32.000 250 33822.57 288.74 17119.88 88888.00 2019-09-07 19:15:33.000 250 33822.57 288.77 17119.85 88888.00 2019-09-07 19:15:34.000 250 33822.56 288.79 17119.86 88888.00 2019-09-07 19:15:35.000 250 33822.53 288.77 17119.91 37909.40 2019-09-07 19:15:36.000 250 33822.56 288.75 17119.89 88888.00 2019-09-07 19:15:37.000 250 33822.58 288.75 17119.87 88888.00 2019-09-07 19:15:38.000 250 33822.58 288.76 17119.85 88888.00 2019-09-07 19:15:39.000 250 33822.54 288.78 17119.83 88888.00 2019-09-07 19:15:40.000 250 33822.58 288.80 17119.86 37909.34 2019-09-07 19:15:41.000 250 33822.56 288.81 17119.86 88888.00 2019-09-07 19:15:42.000 250 33822.53 288.83 17119.86 88888.00 2019-09-07 19:15:43.000 250 33822.55 288.83 17119.82 88888.00 2019-09-07 19:15:44.000 250 33822.54 288.83 17119.83 88888.00 2019-09-07 19:15:45.000 250 33822.56 288.84 17119.84 37909.32 2019-09-07 19:15:46.000 250 33822.56 288.83 17119.85 88888.00 2019-09-07 19:15:47.000 250 33822.54 288.81 17119.85 88888.00 2019-09-07 19:15:48.000 250 33822.54 288.82 17119.84 88888.00 2019-09-07 19:15:49.000 250 33822.53 288.86 17119.83 88888.00 2019-09-07 19:15:50.000 250 33822.53 288.82 17119.82 37909.34 2019-09-07 19:15:51.000 250 33822.54 288.83 17119.81 88888.00 2019-09-07 19:15:52.000 250 33822.54 288.82 17119.83 88888.00 2019-09-07 19:15:53.000 250 33822.54 288.82 17119.81 88888.00 2019-09-07 19:15:54.000 250 33822.50 288.81 17119.79 88888.00 2019-09-07 19:15:55.000 250 33822.49 288.85 17119.80 37909.26 2019-09-07 19:15:56.000 250 33822.52 288.86 17119.81 88888.00 2019-09-07 19:15:57.000 250 33822.57 288.83 17119.83 88888.00 2019-09-07 19:15:58.000 250 33822.55 288.80 17119.84 88888.00 2019-09-07 19:15:59.000 250 33822.56 288.78 17119.86 88888.00 2019-09-07 19:16:00.000 250 33822.55 288.79 17119.83 37909.37 2019-09-07 19:16:01.000 250 33822.55 288.83 17119.85 88888.00 2019-09-07 19:16:02.000 250 33822.54 288.79 17119.83 88888.00 2019-09-07 19:16:03.000 250 33822.55 288.79 17119.81 88888.00 2019-09-07 19:16:04.000 250 33822.59 288.82 17119.82 88888.00 2019-09-07 19:16:05.000 250 33822.58 288.82 17119.82 37909.29 2019-09-07 19:16:06.000 250 33822.59 288.78 17119.83 88888.00 2019-09-07 19:16:07.000 250 33822.59 288.79 17119.80 88888.00 2019-09-07 19:16:08.000 250 33822.61 288.78 17119.79 88888.00 2019-09-07 19:16:09.000 250 33822.63 288.80 17119.83 88888.00 2019-09-07 19:16:10.000 250 33822.64 288.78 17119.80 37909.40 2019-09-07 19:16:11.000 250 33822.63 288.79 17119.78 88888.00 2019-09-07 19:16:12.000 250 33822.65 288.82 17119.82 88888.00 2019-09-07 19:16:13.000 250 33822.63 288.82 17119.81 88888.00 2019-09-07 19:16:14.000 250 33822.63 288.84 17119.85 88888.00 2019-09-07 19:16:15.000 250 33822.61 288.81 17119.81 37909.35 2019-09-07 19:16:16.000 250 33822.61 288.79 17119.79 88888.00 2019-09-07 19:16:17.000 250 33822.61 288.85 17119.82 88888.00 2019-09-07 19:16:18.000 250 33822.60 288.82 17119.82 88888.00 2019-09-07 19:16:19.000 250 33822.63 288.80 17119.85 88888.00 2019-09-07 19:16:20.000 250 33822.65 288.84 17119.81 37909.39 2019-09-07 19:16:21.000 250 33822.66 288.82 17119.78 88888.00 2019-09-07 19:16:22.000 250 33822.65 288.84 17119.81 88888.00 2019-09-07 19:16:23.000 250 33822.64 288.87 17119.78 88888.00 2019-09-07 19:16:24.000 250 33822.67 288.85 17119.81 88888.00 2019-09-07 19:16:25.000 250 33822.67 288.81 17119.83 37909.40 2019-09-07 19:16:26.000 250 33822.67 288.79 17119.80 88888.00 2019-09-07 19:16:27.000 250 33822.67 288.79 17119.78 88888.00 2019-09-07 19:16:28.000 250 33822.64 288.82 17119.76 88888.00 2019-09-07 19:16:29.000 250 33822.65 288.85 17119.79 88888.00 2019-09-07 19:16:30.000 250 33822.64 288.84 17119.75 37909.41 2019-09-07 19:16:31.000 250 33822.64 288.84 17119.72 88888.00 2019-09-07 19:16:32.000 250 33822.60 288.82 17119.73 88888.00 2019-09-07 19:16:33.000 250 33822.61 288.81 17119.78 88888.00 2019-09-07 19:16:34.000 250 33822.64 288.80 17119.81 88888.00 2019-09-07 19:16:35.000 250 33822.64 288.80 17119.77 37909.42 2019-09-07 19:16:36.000 250 33822.63 288.82 17119.75 88888.00 2019-09-07 19:16:37.000 250 33822.63 288.85 17119.76 88888.00 2019-09-07 19:16:38.000 250 33822.66 288.82 17119.78 88888.00 2019-09-07 19:16:39.000 250 33822.67 288.81 17119.80 88888.00 2019-09-07 19:16:40.000 250 33822.64 288.79 17119.79 37909.29 2019-09-07 19:16:41.000 250 33822.63 288.82 17119.81 88888.00 2019-09-07 19:16:42.000 250 33822.63 288.84 17119.78 88888.00 2019-09-07 19:16:43.000 250 33822.61 288.86 17119.76 88888.00 2019-09-07 19:16:44.000 250 33822.61 288.85 17119.78 88888.00 2019-09-07 19:16:45.000 250 33822.61 288.84 17119.75 37909.34 2019-09-07 19:16:46.000 250 33822.62 288.86 17119.77 88888.00 2019-09-07 19:16:47.000 250 33822.60 288.86 17119.74 88888.00 2019-09-07 19:16:48.000 250 33822.58 288.83 17119.76 88888.00 2019-09-07 19:16:49.000 250 33822.54 288.84 17119.77 88888.00 2019-09-07 19:16:50.000 250 33822.51 288.83 17119.74 37909.40 2019-09-07 19:16:51.000 250 33822.56 288.88 17119.82 88888.00 2019-09-07 19:16:52.000 250 33822.55 288.84 17119.82 88888.00 2019-09-07 19:16:53.000 250 33822.55 288.79 17119.78 88888.00 2019-09-07 19:16:54.000 250 33822.53 288.84 17119.74 88888.00 2019-09-07 19:16:55.000 250 33822.51 288.86 17119.79 37909.33 2019-09-07 19:16:56.000 250 33822.50 288.84 17119.75 88888.00 2019-09-07 19:16:57.000 250 33822.49 288.86 17119.78 88888.00 2019-09-07 19:16:58.000 250 33822.48 288.89 17119.78 88888.00 2019-09-07 19:16:59.000 250 33822.46 288.91 17119.77 88888.00 2019-09-07 19:17:00.000 250 33822.46 288.89 17119.74 37909.33 2019-09-07 19:17:01.000 250 33822.48 288.92 17119.77 88888.00 2019-09-07 19:17:02.000 250 33822.43 288.92 17119.74 88888.00 2019-09-07 19:17:03.000 250 33822.41 288.90 17119.69 88888.00 2019-09-07 19:17:04.000 250 33822.40 288.91 17119.70 88888.00 2019-09-07 19:17:05.000 250 33822.40 288.93 17119.73 37909.21 2019-09-07 19:17:06.000 250 33822.40 288.93 17119.76 88888.00 2019-09-07 19:17:07.000 250 33822.38 288.98 17119.78 88888.00 2019-09-07 19:17:08.000 250 33822.38 288.96 17119.74 88888.00 2019-09-07 19:17:09.000 250 33822.39 288.96 17119.73 88888.00 2019-09-07 19:17:10.000 250 33822.39 288.95 17119.72 37909.23 2019-09-07 19:17:11.000 250 33822.36 288.94 17119.76 88888.00 2019-09-07 19:17:12.000 250 33822.33 288.92 17119.76 88888.00 2019-09-07 19:17:13.000 250 33822.28 288.92 17119.74 88888.00 2019-09-07 19:17:14.000 250 33822.32 288.93 17119.77 88888.00 2019-09-07 19:17:15.000 250 33822.36 288.95 17119.81 37909.24 2019-09-07 19:17:16.000 250 33822.36 288.95 17119.80 88888.00 2019-09-07 19:17:17.000 250 33822.36 288.96 17119.83 88888.00 2019-09-07 19:17:18.000 250 33822.38 288.97 17119.87 88888.00 2019-09-07 19:17:19.000 250 33822.33 289.00 17119.79 88888.00 2019-09-07 19:17:20.000 250 33822.34 289.00 17119.80 37909.19 2019-09-07 19:17:21.000 250 33822.35 288.97 17119.80 88888.00 2019-09-07 19:17:22.000 250 33822.31 288.96 17119.75 88888.00 2019-09-07 19:17:23.000 250 33822.30 288.96 17119.80 88888.00 2019-09-07 19:17:24.000 250 33822.34 288.95 17119.80 88888.00 2019-09-07 19:17:25.000 250 33822.33 288.98 17119.75 37909.18 2019-09-07 19:17:26.000 250 33822.30 289.00 17119.73 88888.00 2019-09-07 19:17:27.000 250 33822.35 288.98 17119.74 88888.00 2019-09-07 19:17:28.000 250 33822.32 289.00 17119.76 88888.00 2019-09-07 19:17:29.000 250 33822.29 289.02 17119.77 88888.00 2019-09-07 19:17:30.000 250 33822.28 288.98 17119.79 37909.12 2019-09-07 19:17:31.000 250 33822.28 288.93 17119.78 88888.00 2019-09-07 19:17:32.000 250 33822.32 288.94 17119.80 88888.00 2019-09-07 19:17:33.000 250 33822.34 288.96 17119.78 88888.00 2019-09-07 19:17:34.000 250 33822.36 288.97 17119.79 88888.00 2019-09-07 19:17:35.000 250 33822.34 289.01 17119.82 37909.17 2019-09-07 19:17:36.000 250 33822.33 288.98 17119.80 88888.00 2019-09-07 19:17:37.000 250 33822.35 289.01 17119.81 88888.00 2019-09-07 19:17:38.000 250 33822.37 288.98 17119.79 88888.00 2019-09-07 19:17:39.000 250 33822.38 288.97 17119.83 88888.00 2019-09-07 19:17:40.000 250 33822.38 289.01 17119.81 37909.11 2019-09-07 19:17:41.000 250 33822.38 288.98 17119.79 88888.00 2019-09-07 19:17:42.000 250 33822.35 289.00 17119.79 88888.00 2019-09-07 19:17:43.000 250 33822.32 289.07 17119.78 88888.00 2019-09-07 19:17:44.000 250 33822.32 289.05 17119.79 88888.00 2019-09-07 19:17:45.000 250 33822.29 289.04 17119.77 37909.20 2019-09-07 19:17:46.000 250 33822.29 289.01 17119.82 88888.00 2019-09-07 19:17:47.000 250 33822.29 289.03 17119.80 88888.00 2019-09-07 19:17:48.000 250 33822.31 289.07 17119.82 88888.00 2019-09-07 19:17:49.000 250 33822.33 289.07 17119.82 88888.00 2019-09-07 19:17:50.000 250 33822.35 289.02 17119.82 37909.21 2019-09-07 19:17:51.000 250 33822.38 289.04 17119.83 88888.00 2019-09-07 19:17:52.000 250 33822.37 289.07 17119.83 88888.00 2019-09-07 19:17:53.000 250 33822.34 289.02 17119.85 88888.00 2019-09-07 19:17:54.000 250 33822.36 289.06 17119.84 88888.00 2019-09-07 19:17:55.000 250 33822.42 289.06 17119.79 37909.21 2019-09-07 19:17:56.000 250 33822.42 289.05 17119.79 88888.00 2019-09-07 19:17:57.000 250 33822.39 289.01 17119.86 88888.00 2019-09-07 19:17:58.000 250 33822.38 289.04 17119.84 88888.00 2019-09-07 19:17:59.000 250 33822.40 289.01 17119.86 88888.00 2019-09-07 19:18:00.000 250 33822.42 289.03 17119.87 37909.26 2019-09-07 19:18:01.000 250 33822.43 289.00 17119.83 88888.00 2019-09-07 19:18:02.000 250 33822.39 289.02 17119.84 88888.00 2019-09-07 19:18:03.000 250 33822.42 289.00 17119.85 88888.00 2019-09-07 19:18:04.000 250 33822.44 289.01 17119.86 88888.00 2019-09-07 19:18:05.000 250 33822.44 289.02 17119.86 37909.23 2019-09-07 19:18:06.000 250 33822.43 289.05 17119.83 88888.00 2019-09-07 19:18:07.000 250 33822.43 289.02 17119.84 88888.00 2019-09-07 19:18:08.000 250 33822.46 289.00 17119.85 88888.00 2019-09-07 19:18:09.000 250 33822.50 289.02 17119.85 88888.00 2019-09-07 19:18:10.000 250 33822.51 289.04 17119.82 37909.24 2019-09-07 19:18:11.000 250 33822.50 289.03 17119.82 88888.00 2019-09-07 19:18:12.000 250 33822.48 289.05 17119.81 88888.00 2019-09-07 19:18:13.000 250 33822.50 289.07 17119.79 88888.00 2019-09-07 19:18:14.000 250 33822.52 289.05 17119.80 88888.00 2019-09-07 19:18:15.000 250 33822.54 289.05 17119.80 37909.27 2019-09-07 19:18:16.000 250 33822.56 289.04 17119.78 88888.00 2019-09-07 19:18:17.000 250 33822.57 289.03 17119.80 88888.00 2019-09-07 19:18:18.000 250 33822.59 289.01 17119.81 88888.00 2019-09-07 19:18:19.000 250 33822.58 289.04 17119.80 88888.00 2019-09-07 19:18:20.000 250 33822.58 289.03 17119.80 37909.23 2019-09-07 19:18:21.000 250 33822.57 289.02 17119.81 88888.00 2019-09-07 19:18:22.000 250 33822.55 289.03 17119.86 88888.00 2019-09-07 19:18:23.000 250 33822.58 288.99 17119.82 88888.00 2019-09-07 19:18:24.000 250 33822.58 288.99 17119.80 88888.00 2019-09-07 19:18:25.000 250 33822.57 289.00 17119.79 37909.36 2019-09-07 19:18:26.000 250 33822.54 288.99 17119.77 88888.00 2019-09-07 19:18:27.000 250 33822.55 289.03 17119.79 88888.00 2019-09-07 19:18:28.000 250 33822.58 289.04 17119.81 88888.00 2019-09-07 19:18:29.000 250 33822.56 289.05 17119.83 88888.00 2019-09-07 19:18:30.000 250 33822.58 289.00 17119.80 37909.28 2019-09-07 19:18:31.000 250 33822.60 288.97 17119.80 88888.00 2019-09-07 19:18:32.000 250 33822.55 288.98 17119.83 88888.00 2019-09-07 19:18:33.000 250 33822.56 288.98 17119.82 88888.00 2019-09-07 19:18:34.000 250 33822.60 288.96 17119.78 88888.00 2019-09-07 19:18:35.000 250 33822.59 289.01 17119.81 37909.36 2019-09-07 19:18:36.000 250 33822.61 289.01 17119.85 88888.00 2019-09-07 19:18:37.000 250 33822.61 289.01 17119.83 88888.00 2019-09-07 19:18:38.000 250 33822.66 289.03 17119.82 88888.00 2019-09-07 19:18:39.000 250 33822.64 289.01 17119.83 88888.00 2019-09-07 19:18:40.000 250 33822.64 288.99 17119.81 37909.38 2019-09-07 19:18:41.000 250 33822.66 288.99 17119.78 88888.00 2019-09-07 19:18:42.000 250 33822.68 289.03 17119.82 88888.00 2019-09-07 19:18:43.000 250 33822.71 289.03 17119.84 88888.00 2019-09-07 19:18:44.000 250 33822.72 288.97 17119.81 88888.00 2019-09-07 19:18:45.000 250 33822.66 288.97 17119.78 37909.44 2019-09-07 19:18:46.000 250 33822.64 288.96 17119.78 88888.00 2019-09-07 19:18:47.000 250 33822.65 288.98 17119.84 88888.00 2019-09-07 19:18:48.000 250 33822.68 289.00 17119.82 88888.00 2019-09-07 19:18:49.000 250 33822.71 289.00 17119.83 88888.00 2019-09-07 19:18:50.000 250 33822.70 289.01 17119.82 37909.46 2019-09-07 19:18:51.000 250 33822.70 288.99 17119.82 88888.00 2019-09-07 19:18:52.000 250 33822.68 289.00 17119.82 88888.00 2019-09-07 19:18:53.000 250 33822.67 288.96 17119.83 88888.00 2019-09-07 19:18:54.000 250 33822.67 288.97 17119.84 88888.00 2019-09-07 19:18:55.000 250 33822.67 289.03 17119.80 37909.48 2019-09-07 19:18:56.000 250 33822.64 289.02 17119.80 88888.00 2019-09-07 19:18:57.000 250 33822.62 289.02 17119.80 88888.00 2019-09-07 19:18:58.000 250 33822.65 288.99 17119.83 88888.00 2019-09-07 19:18:59.000 250 33822.70 288.98 17119.87 88888.00 2019-09-07 19:19:00.000 250 33822.67 288.99 17119.87 37909.48 2019-09-07 19:19:01.000 250 33822.67 289.01 17119.88 88888.00 2019-09-07 19:19:02.000 250 33822.66 289.01 17119.88 88888.00 2019-09-07 19:19:03.000 250 33822.67 289.00 17119.87 88888.00 2019-09-07 19:19:04.000 250 33822.69 288.98 17119.87 88888.00 2019-09-07 19:19:05.000 250 33822.70 288.96 17119.88 37909.49 2019-09-07 19:19:06.000 250 33822.68 288.97 17119.87 88888.00 2019-09-07 19:19:07.000 250 33822.66 289.02 17119.89 88888.00 2019-09-07 19:19:08.000 250 33822.66 289.00 17119.89 88888.00 2019-09-07 19:19:09.000 250 33822.67 289.01 17119.86 88888.00 2019-09-07 19:19:10.000 250 33822.65 289.03 17119.86 37909.36 2019-09-07 19:19:11.000 250 33822.66 289.05 17119.81 88888.00 2019-09-07 19:19:12.000 250 33822.68 289.03 17119.83 88888.00 2019-09-07 19:19:13.000 250 33822.67 289.00 17119.83 88888.00 2019-09-07 19:19:14.000 250 33822.65 289.02 17119.84 88888.00 2019-09-07 19:19:15.000 250 33822.65 289.06 17119.85 37909.44 2019-09-07 19:19:16.000 250 33822.70 289.03 17119.87 88888.00 2019-09-07 19:19:17.000 250 33822.67 288.98 17119.89 88888.00 2019-09-07 19:19:18.000 250 33822.65 288.99 17119.87 88888.00 2019-09-07 19:19:19.000 250 33822.67 288.94 17119.85 88888.00 2019-09-07 19:19:20.000 250 33822.68 288.97 17119.84 37909.37 2019-09-07 19:19:21.000 250 33822.69 289.00 17119.85 88888.00 2019-09-07 19:19:22.000 250 33822.64 289.02 17119.82 88888.00 2019-09-07 19:19:23.000 250 33822.64 289.00 17119.85 88888.00 2019-09-07 19:19:24.000 250 33822.65 289.01 17119.86 88888.00 2019-09-07 19:19:25.000 250 33822.68 289.02 17119.88 37909.44 2019-09-07 19:19:26.000 250 33822.64 289.00 17119.87 88888.00 2019-09-07 19:19:27.000 250 33822.62 288.98 17119.84 88888.00 2019-09-07 19:19:28.000 250 33822.63 288.98 17119.84 88888.00 2019-09-07 19:19:29.000 250 33822.59 289.01 17119.85 88888.00 2019-09-07 19:19:30.000 250 33822.58 289.02 17119.85 37909.43 2019-09-07 19:19:31.000 250 33822.58 289.01 17119.85 88888.00 2019-09-07 19:19:32.000 250 33822.57 289.00 17119.85 88888.00 2019-09-07 19:19:33.000 250 33822.57 289.00 17119.83 88888.00 2019-09-07 19:19:34.000 250 33822.58 288.99 17119.85 88888.00 2019-09-07 19:19:35.000 250 33822.55 288.99 17119.88 37909.40 2019-09-07 19:19:36.000 250 33822.59 289.02 17119.86 88888.00 2019-09-07 19:19:37.000 250 33822.62 289.05 17119.86 88888.00 2019-09-07 19:19:38.000 250 33822.58 289.06 17119.86 88888.00 2019-09-07 19:19:39.000 250 33822.57 289.05 17119.85 88888.00 2019-09-07 19:19:40.000 250 33822.56 289.04 17119.89 37909.32 2019-09-07 19:19:41.000 250 33822.57 289.05 17119.87 88888.00 2019-09-07 19:19:42.000 250 33822.59 289.06 17119.83 88888.00 2019-09-07 19:19:43.000 250 33822.58 289.00 17119.85 88888.00 2019-09-07 19:19:44.000 250 33822.56 289.00 17119.88 88888.00 2019-09-07 19:19:45.000 250 33822.55 288.99 17119.91 37909.38 2019-09-07 19:19:46.000 250 33822.55 289.00 17119.90 88888.00 2019-09-07 19:19:47.000 250 33822.55 289.02 17119.88 88888.00 2019-09-07 19:19:48.000 250 33822.52 289.01 17119.88 88888.00 2019-09-07 19:19:49.000 250 33822.57 289.03 17119.89 88888.00 2019-09-07 19:19:50.000 250 33822.57 289.03 17119.89 37909.33 2019-09-07 19:19:51.000 250 33822.59 289.04 17119.91 88888.00 2019-09-07 19:19:52.000 250 33822.56 289.10 17119.94 88888.00 2019-09-07 19:19:53.000 250 33822.51 289.06 17119.92 88888.00 2019-09-07 19:19:54.000 250 33822.46 289.08 17119.90 88888.00 2019-09-07 19:19:55.000 250 33822.49 289.08 17119.91 37909.32 2019-09-07 19:19:56.000 250 33822.48 289.10 17119.91 88888.00 2019-09-07 19:19:57.000 250 33822.51 289.09 17119.93 88888.00 2019-09-07 19:19:58.000 250 33822.48 289.03 17119.91 88888.00 2019-09-07 19:19:59.000 250 33822.47 289.06 17119.86 88888.00 2019-09-07 19:20:00.000 250 33822.49 289.05 17119.87 37909.34 2019-09-07 19:20:01.000 250 33822.48 289.07 17119.88 88888.00 2019-09-07 19:20:02.000 250 33822.48 289.10 17119.94 88888.00 2019-09-07 19:20:03.000 250 33822.46 289.06 17119.91 88888.00 2019-09-07 19:20:04.000 250 33822.45 289.05 17119.95 88888.00 2019-09-07 19:20:05.000 250 33822.45 289.07 17119.92 37909.27 2019-09-07 19:20:06.000 250 33822.46 289.08 17119.88 88888.00 2019-09-07 19:20:07.000 250 33822.44 289.09 17119.92 88888.00 2019-09-07 19:20:08.000 250 33822.43 289.07 17119.93 88888.00 2019-09-07 19:20:09.000 250 33822.47 289.06 17119.91 88888.00 2019-09-07 19:20:10.000 250 33822.48 289.07 17119.91 37909.32 2019-09-07 19:20:11.000 250 33822.49 289.05 17119.88 88888.00 2019-09-07 19:20:12.000 250 33822.51 289.05 17119.85 88888.00 2019-09-07 19:20:13.000 250 33822.49 289.05 17119.82 88888.00 2019-09-07 19:20:14.000 250 33822.47 289.06 17119.84 88888.00 2019-09-07 19:20:15.000 250 33822.44 289.04 17119.92 37909.25 2019-09-07 19:20:16.000 250 33822.49 289.04 17119.94 88888.00 2019-09-07 19:20:17.000 250 33822.48 289.08 17119.92 88888.00 2019-09-07 19:20:18.000 250 33822.48 289.04 17119.93 88888.00 2019-09-07 19:20:19.000 250 33822.45 289.05 17119.92 88888.00 2019-09-07 19:20:20.000 250 33822.47 289.04 17119.88 37909.34 2019-09-07 19:20:21.000 250 33822.49 289.02 17119.86 88888.00 2019-09-07 19:20:22.000 250 33822.48 289.00 17119.89 88888.00 2019-09-07 19:20:23.000 250 33822.53 289.02 17119.90 88888.00 2019-09-07 19:20:24.000 250 33822.54 289.03 17119.87 88888.00 2019-09-07 19:20:25.000 250 33822.49 289.04 17119.82 37909.36 2019-09-07 19:20:26.000 250 33822.49 289.07 17119.83 88888.00 2019-09-07 19:20:27.000 250 33822.48 289.06 17119.88 88888.00 2019-09-07 19:20:28.000 250 33822.48 289.09 17119.86 88888.00 2019-09-07 19:20:29.000 250 33822.49 289.08 17119.84 88888.00 2019-09-07 19:20:30.000 250 33822.46 289.09 17119.80 37909.34 2019-09-07 19:20:31.000 250 33822.46 289.10 17119.83 88888.00 2019-09-07 19:20:32.000 250 33822.49 289.10 17119.83 88888.00 2019-09-07 19:20:33.000 250 33822.47 289.10 17119.85 88888.00 2019-09-07 19:20:34.000 250 33822.47 289.05 17119.84 88888.00 2019-09-07 19:20:35.000 250 33822.50 289.03 17119.88 37909.37 2019-09-07 19:20:36.000 250 33822.50 289.05 17119.89 88888.00 2019-09-07 19:20:37.000 250 33822.50 289.05 17119.88 88888.00 2019-09-07 19:20:38.000 250 33822.50 289.05 17119.87 88888.00 2019-09-07 19:20:39.000 250 33822.52 289.06 17119.90 88888.00 2019-09-07 19:20:40.000 250 33822.52 289.09 17119.92 37909.33 2019-09-07 19:20:41.000 250 33822.54 289.13 17119.92 88888.00 2019-09-07 19:20:42.000 250 33822.56 289.11 17119.90 88888.00 2019-09-07 19:20:43.000 250 33822.57 289.11 17119.91 88888.00 2019-09-07 19:20:44.000 250 33822.51 289.08 17119.91 88888.00 2019-09-07 19:20:45.000 250 33822.49 289.09 17119.90 37909.28 2019-09-07 19:20:46.000 250 33822.50 289.08 17119.89 88888.00 2019-09-07 19:20:47.000 250 33822.50 289.06 17119.88 88888.00 2019-09-07 19:20:48.000 250 33822.52 289.11 17119.90 88888.00 2019-09-07 19:20:49.000 250 33822.51 289.14 17119.90 88888.00 2019-09-07 19:20:50.000 250 33822.47 289.14 17119.91 37909.36 2019-09-07 19:20:51.000 250 33822.46 289.11 17119.92 88888.00 2019-09-07 19:20:52.000 250 33822.46 289.14 17119.90 88888.00 2019-09-07 19:20:53.000 250 33822.44 289.11 17119.85 88888.00 2019-09-07 19:20:54.000 250 33822.42 289.13 17119.88 88888.00 2019-09-07 19:20:55.000 250 33822.42 289.10 17119.85 37909.22 2019-09-07 19:20:56.000 250 33822.42 289.12 17119.85 88888.00 2019-09-07 19:20:57.000 250 33822.47 289.16 17119.88 88888.00 2019-09-07 19:20:58.000 250 33822.49 289.17 17119.88 88888.00 2019-09-07 19:20:59.000 250 33822.53 289.17 17119.86 88888.00 2019-09-07 19:21:00.000 250 33822.54 289.16 17119.80 37909.27 2019-09-07 19:21:01.000 250 33822.54 289.15 17119.78 88888.00 2019-09-07 19:21:02.000 250 33822.51 289.12 17119.83 88888.00 2019-09-07 19:21:03.000 250 33822.53 289.14 17119.82 88888.00 2019-09-07 19:21:04.000 250 33822.55 289.17 17119.85 88888.00 2019-09-07 19:21:05.000 250 33822.49 289.16 17119.80 37909.28 2019-09-07 19:21:06.000 250 33822.47 289.15 17119.83 88888.00 2019-09-07 19:21:07.000 250 33822.50 289.20 17119.86 88888.00 2019-09-07 19:21:08.000 250 33822.49 289.16 17119.85 88888.00 2019-09-07 19:21:09.000 250 33822.46 289.16 17119.87 88888.00 2019-09-07 19:21:10.000 250 33822.43 289.15 17119.88 37909.29 2019-09-07 19:21:11.000 250 33822.44 289.15 17119.92 88888.00 2019-09-07 19:21:12.000 250 33822.48 289.14 17119.88 88888.00 2019-09-07 19:21:13.000 250 33822.49 289.11 17119.90 88888.00 2019-09-07 19:21:14.000 250 33822.47 289.10 17119.87 88888.00 2019-09-07 19:21:15.000 250 33822.43 289.10 17119.89 37909.24 2019-09-07 19:21:16.000 250 33822.39 289.14 17119.86 88888.00 2019-09-07 19:21:17.000 250 33822.38 289.17 17119.86 88888.00 2019-09-07 19:21:18.000 250 33822.41 289.15 17119.85 88888.00 2019-09-07 19:21:19.000 250 33822.40 289.14 17119.87 88888.00 2019-09-07 19:21:20.000 250 33822.44 289.09 17119.89 37909.28 2019-09-07 19:21:21.000 250 33822.45 289.13 17119.93 88888.00 2019-09-07 19:21:22.000 250 33822.46 289.19 17119.91 88888.00 2019-09-07 19:21:23.000 250 33822.47 289.20 17119.89 88888.00 2019-09-07 19:21:24.000 250 33822.44 289.18 17119.90 88888.00 2019-09-07 19:21:25.000 250 33822.46 289.22 17119.89 37909.29 2019-09-07 19:21:26.000 250 33822.47 289.22 17119.89 88888.00 2019-09-07 19:21:27.000 250 33822.46 289.21 17119.90 88888.00 2019-09-07 19:21:28.000 250 33822.43 289.24 17119.92 88888.00 2019-09-07 19:21:29.000 250 33822.43 289.22 17119.91 88888.00 2019-09-07 19:21:30.000 250 33822.40 289.25 17119.91 37909.23 2019-09-07 19:21:31.000 250 33822.41 289.25 17119.92 88888.00 2019-09-07 19:21:32.000 250 33822.38 289.20 17119.93 88888.00 2019-09-07 19:21:33.000 250 33822.40 289.20 17119.88 88888.00 2019-09-07 19:21:34.000 250 33822.39 289.24 17119.91 88888.00 2019-09-07 19:21:35.000 250 33822.36 289.21 17119.90 37909.21 2019-09-07 19:21:36.000 250 33822.34 289.25 17119.92 88888.00 2019-09-07 19:21:37.000 250 33822.37 289.29 17119.91 88888.00 2019-09-07 19:21:38.000 250 33822.39 289.27 17119.88 88888.00 2019-09-07 19:21:39.000 250 33822.38 289.25 17119.89 88888.00 2019-09-07 19:21:40.000 250 33822.39 289.19 17119.89 37909.22 2019-09-07 19:21:41.000 250 33822.39 289.24 17119.87 88888.00 2019-09-07 19:21:42.000 250 33822.36 289.23 17119.88 88888.00 2019-09-07 19:21:43.000 250 33822.38 289.22 17119.89 88888.00 2019-09-07 19:21:44.000 250 33822.39 289.18 17119.89 88888.00 2019-09-07 19:21:45.000 250 33822.39 289.22 17119.82 37909.16 2019-09-07 19:21:46.000 250 33822.40 289.23 17119.82 88888.00 2019-09-07 19:21:47.000 250 33822.37 289.26 17119.86 88888.00 2019-09-07 19:21:48.000 250 33822.36 289.25 17119.86 88888.00 2019-09-07 19:21:49.000 250 33822.37 289.21 17119.85 88888.00 2019-09-07 19:21:50.000 250 33822.37 289.19 17119.84 37909.17 2019-09-07 19:21:51.000 250 33822.32 289.18 17119.83 88888.00 2019-09-07 19:21:52.000 250 33822.33 289.21 17119.82 88888.00 2019-09-07 19:21:53.000 250 33822.31 289.22 17119.84 88888.00 2019-09-07 19:21:54.000 250 33822.31 289.20 17119.82 88888.00 2019-09-07 19:21:55.000 250 33822.36 289.25 17119.87 37909.13 2019-09-07 19:21:56.000 250 33822.37 289.22 17119.88 88888.00 2019-09-07 19:21:57.000 250 33822.35 289.20 17119.88 88888.00 2019-09-07 19:21:58.000 250 33822.36 289.20 17119.89 88888.00 2019-09-07 19:21:59.000 250 33822.36 289.17 17119.90 88888.00 2019-09-07 19:22:00.000 250 33822.36 289.14 17119.88 37909.12 2019-09-07 19:22:01.000 250 33822.32 289.19 17119.91 88888.00 2019-09-07 19:22:02.000 250 33822.34 289.18 17119.90 88888.00 2019-09-07 19:22:03.000 250 33822.34 289.19 17119.87 88888.00 2019-09-07 19:22:04.000 250 33822.33 289.19 17119.87 88888.00 2019-09-07 19:22:05.000 250 33822.30 289.19 17119.88 37909.18 2019-09-07 19:22:06.000 250 33822.31 289.23 17119.88 88888.00 2019-09-07 19:22:07.000 250 33822.34 289.24 17119.91 88888.00 2019-09-07 19:22:08.000 250 33822.32 289.21 17119.90 88888.00 2019-09-07 19:22:09.000 250 33822.32 289.18 17119.86 88888.00 2019-09-07 19:22:10.000 250 33822.37 289.20 17119.88 37909.12 2019-09-07 19:22:11.000 250 33822.37 289.21 17119.88 88888.00 2019-09-07 19:22:12.000 250 33822.35 289.18 17119.87 88888.00 2019-09-07 19:22:13.000 250 33822.36 289.20 17119.87 88888.00 2019-09-07 19:22:14.000 250 33822.37 289.23 17119.89 88888.00 2019-09-07 19:22:15.000 250 33822.37 289.21 17119.92 37909.16 2019-09-07 19:22:16.000 250 33822.37 289.22 17119.95 88888.00 2019-09-07 19:22:17.000 250 33822.33 289.22 17119.93 88888.00 2019-09-07 19:22:18.000 250 33822.31 289.22 17119.89 88888.00 2019-09-07 19:22:19.000 250 33822.38 289.20 17119.90 88888.00 2019-09-07 19:22:20.000 250 33822.40 289.24 17119.92 37909.14 2019-09-07 19:22:21.000 250 33822.36 289.24 17119.93 88888.00 2019-09-07 19:22:22.000 250 33822.34 289.19 17119.91 88888.00 2019-09-07 19:22:23.000 250 33822.36 289.18 17119.90 88888.00 2019-09-07 19:22:24.000 250 33822.33 289.19 17119.87 88888.00 2019-09-07 19:22:25.000 250 33822.32 289.21 17119.83 37909.10 2019-09-07 19:22:26.000 250 33822.34 289.21 17119.84 88888.00 2019-09-07 19:22:27.000 250 33822.32 289.24 17119.81 88888.00 2019-09-07 19:22:28.000 250 33822.28 289.24 17119.80 88888.00 2019-09-07 19:22:29.000 250 33822.27 289.21 17119.82 88888.00 2019-09-07 19:22:30.000 250 33822.27 289.15 17119.88 37909.12 2019-09-07 19:22:31.000 250 33822.29 289.18 17119.87 88888.00 2019-09-07 19:22:32.000 250 33822.30 289.19 17119.89 88888.00 2019-09-07 19:22:33.000 250 33822.28 289.19 17119.90 88888.00 2019-09-07 19:22:34.000 250 33822.28 289.20 17119.94 88888.00 2019-09-07 19:22:35.000 250 33822.23 289.19 17119.92 37909.00 2019-09-07 19:22:36.000 250 33822.20 289.18 17119.88 88888.00 2019-09-07 19:22:37.000 250 33822.27 289.19 17119.85 88888.00 2019-09-07 19:22:38.000 250 33822.27 289.20 17119.87 88888.00 2019-09-07 19:22:39.000 250 33822.28 289.18 17119.90 88888.00 2019-09-07 19:22:40.000 250 33822.22 289.19 17119.93 37909.06 2019-09-07 19:22:41.000 250 33822.22 289.23 17119.91 88888.00 2019-09-07 19:22:42.000 250 33822.23 289.24 17119.92 88888.00 2019-09-07 19:22:43.000 250 33822.21 289.25 17119.89 88888.00 2019-09-07 19:22:44.000 250 33822.16 289.22 17119.89 88888.00 2019-09-07 19:22:45.000 250 33822.19 289.20 17119.86 37908.98 2019-09-07 19:22:46.000 250 33822.21 289.22 17119.91 88888.00 2019-09-07 19:22:47.000 250 33822.20 289.25 17119.92 88888.00 2019-09-07 19:22:48.000 250 33822.16 289.25 17119.90 88888.00 2019-09-07 19:22:49.000 250 33822.12 289.27 17119.88 88888.00 2019-09-07 19:22:50.000 250 33822.13 289.27 17119.88 37909.02 2019-09-07 19:22:51.000 250 33822.12 289.24 17119.88 88888.00 2019-09-07 19:22:52.000 250 33822.14 289.26 17119.88 88888.00 2019-09-07 19:22:53.000 250 33822.16 289.26 17119.91 88888.00 2019-09-07 19:22:54.000 250 33822.15 289.26 17119.87 88888.00 2019-09-07 19:22:55.000 250 33822.17 289.29 17119.88 37908.94 2019-09-07 19:22:56.000 250 33822.14 289.29 17119.93 88888.00 2019-09-07 19:22:57.000 250 33822.11 289.29 17119.91 88888.00 2019-09-07 19:22:58.000 250 33822.10 289.31 17119.91 88888.00 2019-09-07 19:22:59.000 250 33822.14 289.28 17119.93 88888.00 2019-09-07 19:23:00.000 250 33822.14 289.27 17119.95 37909.00 2019-09-07 19:23:01.000 250 33822.13 289.28 17119.94 88888.00 2019-09-07 19:23:02.000 250 33822.12 289.28 17119.92 88888.00 2019-09-07 19:23:03.000 250 33822.13 289.25 17119.95 88888.00 2019-09-07 19:23:04.000 250 33822.12 289.28 17119.98 88888.00 2019-09-07 19:23:05.000 250 33822.16 289.34 17119.97 37908.97 2019-09-07 19:23:06.000 250 33822.16 289.35 17119.94 88888.00 2019-09-07 19:23:07.000 250 33822.13 289.34 17119.94 88888.00 2019-09-07 19:23:08.000 250 33822.12 289.32 17119.91 88888.00 2019-09-07 19:23:09.000 250 33822.13 289.34 17119.93 88888.00 2019-09-07 19:23:10.000 250 33822.11 289.31 17119.96 37908.98 2019-09-07 19:23:11.000 250 33822.18 289.30 17119.94 88888.00 2019-09-07 19:23:12.000 250 33822.20 289.37 17119.93 88888.00 2019-09-07 19:23:13.000 250 33822.21 289.36 17119.95 88888.00 2019-09-07 19:23:14.000 250 33822.20 289.33 17119.93 88888.00 2019-09-07 19:23:15.000 250 33822.20 289.36 17119.94 37908.99 2019-09-07 19:23:16.000 250 33822.16 289.38 17119.93 88888.00 2019-09-07 19:23:17.000 250 33822.17 289.37 17119.93 88888.00 2019-09-07 19:23:18.000 250 33822.19 289.40 17119.96 88888.00 2019-09-07 19:23:19.000 250 33822.22 289.38 17119.94 88888.00 2019-09-07 19:23:20.000 250 33822.18 289.38 17119.91 37908.99 2019-09-07 19:23:21.000 250 33822.19 289.37 17119.90 88888.00 2019-09-07 19:23:22.000 250 33822.18 289.36 17119.91 88888.00 2019-09-07 19:23:23.000 250 33822.20 289.40 17119.90 88888.00 2019-09-07 19:23:24.000 250 33822.18 289.42 17119.89 88888.00 2019-09-07 19:23:25.000 250 33822.16 289.40 17119.88 37909.03 2019-09-07 19:23:26.000 250 33822.16 289.43 17119.88 88888.00 2019-09-07 19:23:27.000 250 33822.17 289.44 17119.87 88888.00 2019-09-07 19:23:28.000 250 33822.19 289.42 17119.90 88888.00 2019-09-07 19:23:29.000 250 33822.21 289.39 17119.91 88888.00 2019-09-07 19:23:30.000 250 33822.23 289.39 17119.90 37908.95 2019-09-07 19:23:31.000 250 33822.23 289.41 17119.88 88888.00 2019-09-07 19:23:32.000 250 33822.22 289.43 17119.86 88888.00 2019-09-07 19:23:33.000 250 33822.24 289.43 17119.86 88888.00 2019-09-07 19:23:34.000 250 33822.27 289.42 17119.87 88888.00 2019-09-07 19:23:35.000 250 33822.24 289.42 17119.87 37909.06 2019-09-07 19:23:36.000 250 33822.25 289.44 17119.87 88888.00 2019-09-07 19:23:37.000 250 33822.29 289.44 17119.90 88888.00 2019-09-07 19:23:38.000 250 33822.26 289.39 17119.93 88888.00 2019-09-07 19:23:39.000 250 33822.27 289.42 17119.89 88888.00 2019-09-07 19:23:40.000 250 33822.21 289.44 17119.92 37908.96 2019-09-07 19:23:41.000 250 33822.19 289.43 17119.92 88888.00 2019-09-07 19:23:42.000 250 33822.21 289.48 17119.96 88888.00 2019-09-07 19:23:43.000 250 33822.24 289.52 17119.96 88888.00 2019-09-07 19:23:44.000 250 33822.24 289.54 17119.92 88888.00 2019-09-07 19:23:45.000 250 33822.20 289.54 17119.96 37909.10 2019-09-07 19:23:46.000 250 33822.19 289.49 17119.93 88888.00 2019-09-07 19:23:47.000 250 33822.19 289.49 17119.93 88888.00 2019-09-07 19:23:48.000 250 33822.21 289.48 17119.90 88888.00 2019-09-07 19:23:49.000 250 33822.20 289.47 17119.88 88888.00 2019-09-07 19:23:50.000 250 33822.16 289.48 17119.86 37909.04 2019-09-07 19:23:51.000 250 33822.15 289.51 17119.89 88888.00 2019-09-07 19:23:52.000 250 33822.16 289.53 17119.91 88888.00 2019-09-07 19:23:53.000 250 33822.16 289.58 17119.92 88888.00 2019-09-07 19:23:54.000 250 33822.17 289.54 17119.93 88888.00 2019-09-07 19:23:55.000 250 33822.13 289.53 17119.91 37909.04 2019-09-07 19:23:56.000 250 33822.11 289.56 17119.92 88888.00 2019-09-07 19:23:57.000 250 33822.14 289.57 17119.92 88888.00 2019-09-07 19:23:58.000 250 33822.13 289.57 17119.96 88888.00 2019-09-07 19:23:59.000 250 33822.10 289.60 17119.86 88888.00 2019-09-07 19:24:00.000 250 33822.09 289.58 17119.86 37908.96 2019-09-07 19:24:01.000 250 33822.05 289.54 17119.83 88888.00 2019-09-07 19:24:02.000 250 33822.03 289.51 17119.83 88888.00 2019-09-07 19:24:03.000 250 33822.04 289.51 17119.84 88888.00 2019-09-07 19:24:04.000 250 33822.00 289.49 17119.82 88888.00 2019-09-07 19:24:05.000 250 33822.06 289.55 17119.84 37908.87 2019-09-07 19:24:06.000 250 33822.03 289.51 17119.85 88888.00 2019-09-07 19:24:07.000 250 33822.01 289.50 17119.89 88888.00 2019-09-07 19:24:08.000 250 33822.01 289.48 17119.88 88888.00 2019-09-07 19:24:09.000 250 33822.02 289.49 17119.88 88888.00 2019-09-07 19:24:10.000 250 33821.99 289.50 17119.88 37908.94 2019-09-07 19:24:11.000 250 33821.98 289.55 17119.88 88888.00 2019-09-07 19:24:12.000 250 33821.99 289.56 17119.89 88888.00 2019-09-07 19:24:13.000 250 33822.00 289.57 17119.86 88888.00 2019-09-07 19:24:14.000 250 33821.96 289.55 17119.88 88888.00 2019-09-07 19:24:15.000 250 33821.94 289.55 17119.91 37908.79 2019-09-07 19:24:16.000 250 33821.91 289.56 17119.90 88888.00 2019-09-07 19:24:17.000 250 33821.92 289.55 17119.93 88888.00 2019-09-07 19:24:18.000 250 33821.88 289.51 17119.90 88888.00 2019-09-07 19:24:19.000 250 33821.87 289.51 17119.87 88888.00 2019-09-07 19:24:20.000 250 33821.87 289.52 17119.92 37908.74 2019-09-07 19:24:21.000 250 33821.87 289.54 17119.90 88888.00 2019-09-07 19:24:22.000 250 33821.86 289.56 17119.91 88888.00 2019-09-07 19:24:23.000 250 33821.88 289.59 17119.92 88888.00 2019-09-07 19:24:24.000 250 33821.80 289.59 17119.94 88888.00 2019-09-07 19:24:25.000 250 33821.80 289.59 17119.94 37908.74 2019-09-07 19:24:26.000 250 33821.76 289.59 17119.91 88888.00 2019-09-07 19:24:27.000 250 33821.73 289.60 17119.90 88888.00 2019-09-07 19:24:28.000 250 33821.69 289.61 17119.88 88888.00 2019-09-07 19:24:29.000 250 33821.68 289.59 17119.86 88888.00 2019-09-07 19:24:30.000 250 33821.70 289.60 17119.86 37908.69 2019-09-07 19:24:31.000 250 33821.68 289.61 17119.87 88888.00 2019-09-07 19:24:32.000 250 33821.65 289.61 17119.86 88888.00 2019-09-07 19:24:33.000 250 33821.67 289.63 17119.85 88888.00 2019-09-07 19:24:34.000 250 33821.67 289.64 17119.89 88888.00 2019-09-07 19:24:35.000 250 33821.70 289.62 17119.91 37908.65 2019-09-07 19:24:36.000 250 33821.72 289.63 17119.93 88888.00 2019-09-07 19:24:37.000 250 33821.74 289.66 17119.91 88888.00 2019-09-07 19:24:38.000 250 33821.70 289.70 17119.92 88888.00 2019-09-07 19:24:39.000 250 33821.68 289.70 17119.96 88888.00 2019-09-07 19:24:40.000 250 33821.64 289.68 17119.97 37908.61 2019-09-07 19:24:41.000 250 33821.67 289.68 17119.96 88888.00 2019-09-07 19:24:42.000 250 33821.70 289.63 17119.90 88888.00 2019-09-07 19:24:43.000 250 33821.72 289.65 17119.90 88888.00 2019-09-07 19:24:44.000 250 33821.71 289.69 17119.90 88888.00 2019-09-07 19:24:45.000 250 33821.71 289.66 17119.93 37908.63 2019-09-07 19:24:46.000 250 33821.72 289.64 17119.99 88888.00 2019-09-07 19:24:47.000 250 33821.72 289.66 17119.98 88888.00 2019-09-07 19:24:48.000 250 33821.72 289.70 17119.99 88888.00 2019-09-07 19:24:49.000 250 33821.68 289.72 17119.98 88888.00 2019-09-07 19:24:50.000 250 33821.66 289.69 17119.98 37908.62 2019-09-07 19:24:51.000 250 33821.64 289.69 17119.92 88888.00 2019-09-07 19:24:52.000 250 33821.66 289.69 17119.93 88888.00 2019-09-07 19:24:53.000 250 33821.66 289.68 17119.93 88888.00 2019-09-07 19:24:54.000 250 33821.65 289.66 17119.92 88888.00 2019-09-07 19:24:55.000 250 33821.68 289.69 17119.92 37908.63 2019-09-07 19:24:56.000 250 33821.68 289.73 17119.89 88888.00 2019-09-07 19:24:57.000 250 33821.68 289.73 17119.89 88888.00 2019-09-07 19:24:58.000 250 33821.68 289.70 17119.92 88888.00 2019-09-07 19:24:59.000 250 33821.70 289.66 17119.95 88888.00 2019-09-07 19:25:00.000 250 33821.64 289.67 17119.94 37908.67 2019-09-07 19:25:01.000 250 33821.62 289.72 17119.92 88888.00 2019-09-07 19:25:02.000 250 33821.66 289.77 17119.92 88888.00 2019-09-07 19:25:03.000 250 33821.69 289.71 17119.95 88888.00 2019-09-07 19:25:04.000 250 33821.69 289.66 17119.95 88888.00 2019-09-07 19:25:05.000 250 33821.67 289.68 17119.97 37908.53 2019-09-07 19:25:06.000 250 33821.66 289.69 17119.95 88888.00 2019-09-07 19:25:07.000 250 33821.65 289.69 17119.96 88888.00 2019-09-07 19:25:08.000 250 33821.66 289.69 17119.98 88888.00 2019-09-07 19:25:09.000 250 33821.68 289.67 17119.98 88888.00 2019-09-07 19:25:10.000 250 33821.66 289.67 17119.95 37908.61 2019-09-07 19:25:11.000 250 33821.67 289.66 17119.98 88888.00 2019-09-07 19:25:12.000 250 33821.68 289.66 17120.00 88888.00 2019-09-07 19:25:13.000 250 33821.68 289.69 17119.98 88888.00 2019-09-07 19:25:14.000 250 33821.69 289.72 17119.94 88888.00 2019-09-07 19:25:15.000 250 33821.68 289.76 17119.94 37908.62 2019-09-07 19:25:16.000 250 33821.66 289.72 17119.91 88888.00 2019-09-07 19:25:17.000 250 33821.69 289.73 17119.90 88888.00 2019-09-07 19:25:18.000 250 33821.69 289.76 17119.93 88888.00 2019-09-07 19:25:19.000 250 33821.68 289.76 17119.90 88888.00 2019-09-07 19:25:20.000 250 33821.65 289.74 17119.89 37908.58 2019-09-07 19:25:21.000 250 33821.66 289.73 17119.88 88888.00 2019-09-07 19:25:22.000 250 33821.66 289.71 17119.88 88888.00 2019-09-07 19:25:23.000 250 33821.63 289.71 17119.88 88888.00 2019-09-07 19:25:24.000 250 33821.60 289.72 17119.87 88888.00 2019-09-07 19:25:25.000 250 33821.60 289.69 17119.87 37908.64 2019-09-07 19:25:26.000 250 33821.58 289.74 17119.87 88888.00 2019-09-07 19:25:27.000 250 33821.61 289.76 17119.90 88888.00 2019-09-07 19:25:28.000 250 33821.57 289.72 17119.90 88888.00 2019-09-07 19:25:29.000 250 33821.59 289.72 17119.88 88888.00 2019-09-07 19:25:30.000 250 33821.59 289.73 17119.89 37908.59 2019-09-07 19:25:31.000 250 33821.59 289.74 17119.92 88888.00 2019-09-07 19:25:32.000 250 33821.58 289.74 17119.92 88888.00 2019-09-07 19:25:33.000 250 33821.58 289.75 17119.90 88888.00 2019-09-07 19:25:34.000 250 33821.57 289.75 17119.90 88888.00 2019-09-07 19:25:35.000 250 33821.57 289.74 17119.89 37908.57 2019-09-07 19:25:36.000 250 33821.55 289.71 17119.86 88888.00 2019-09-07 19:25:37.000 250 33821.54 289.73 17119.87 88888.00 2019-09-07 19:25:38.000 250 33821.56 289.72 17119.89 88888.00 2019-09-07 19:25:39.000 250 33821.55 289.76 17119.87 88888.00 2019-09-07 19:25:40.000 250 33821.57 289.74 17119.85 37908.59 2019-09-07 19:25:41.000 250 33821.52 289.76 17119.85 88888.00 2019-09-07 19:25:42.000 250 33821.53 289.76 17119.88 88888.00 2019-09-07 19:25:43.000 250 33821.54 289.71 17119.89 88888.00 2019-09-07 19:25:44.000 250 33821.54 289.69 17119.89 88888.00 2019-09-07 19:25:45.000 250 33821.56 289.73 17119.92 37908.55 2019-09-07 19:25:46.000 250 33821.52 289.75 17119.91 88888.00 2019-09-07 19:25:47.000 250 33821.51 289.74 17119.92 88888.00 2019-09-07 19:25:48.000 250 33821.49 289.73 17119.94 88888.00 2019-09-07 19:25:49.000 250 33821.47 289.76 17119.94 88888.00 2019-09-07 19:25:50.000 250 33821.49 289.79 17119.93 37908.50 2019-09-07 19:25:51.000 250 33821.50 289.79 17119.90 88888.00 2019-09-07 19:25:52.000 250 33821.47 289.81 17119.89 88888.00 2019-09-07 19:25:53.000 250 33821.53 289.79 17119.90 88888.00 2019-09-07 19:25:54.000 250 33821.51 289.80 17119.92 88888.00 2019-09-07 19:25:55.000 250 33821.51 289.77 17119.95 37908.56 2019-09-07 19:25:56.000 250 33821.50 289.80 17119.95 88888.00 2019-09-07 19:25:57.000 250 33821.52 289.80 17119.94 88888.00 2019-09-07 19:25:58.000 250 33821.50 289.80 17119.92 88888.00 2019-09-07 19:25:59.000 250 33821.50 289.80 17119.93 88888.00 2019-09-07 19:26:00.000 250 33821.47 289.81 17119.91 37908.46 2019-09-07 19:26:01.000 250 33821.50 289.79 17119.92 88888.00 2019-09-07 19:26:02.000 250 33821.52 289.74 17119.95 88888.00 2019-09-07 19:26:03.000 250 33821.51 289.75 17119.97 88888.00 2019-09-07 19:26:04.000 250 33821.50 289.75 17119.97 88888.00 2019-09-07 19:26:05.000 250 33821.51 289.80 17119.95 37908.46 2019-09-07 19:26:06.000 250 33821.51 289.85 17119.96 88888.00 2019-09-07 19:26:07.000 250 33821.50 289.81 17119.98 88888.00 2019-09-07 19:26:08.000 250 33821.52 289.82 17120.02 88888.00 2019-09-07 19:26:09.000 250 33821.50 289.86 17119.99 88888.00 2019-09-07 19:26:10.000 250 33821.52 289.89 17119.99 37908.48 2019-09-07 19:26:11.000 250 33821.53 289.90 17119.97 88888.00 2019-09-07 19:26:12.000 250 33821.48 289.82 17119.90 88888.00 2019-09-07 19:26:13.000 250 33821.46 289.80 17119.92 88888.00 2019-09-07 19:26:14.000 250 33821.48 289.83 17119.96 88888.00 2019-09-07 19:26:15.000 250 33821.48 289.80 17119.96 37908.44 2019-09-07 19:26:16.000 250 33821.46 289.84 17119.92 88888.00 2019-09-07 19:26:17.000 250 33821.46 289.87 17119.91 88888.00 2019-09-07 19:26:18.000 250 33821.45 289.90 17119.95 88888.00 2019-09-07 19:26:19.000 250 33821.45 289.90 17120.01 88888.00 2019-09-07 19:26:20.000 250 33821.42 289.90 17120.00 37908.45 2019-09-07 19:26:21.000 250 33821.42 289.91 17119.99 88888.00 2019-09-07 19:26:22.000 250 33821.38 289.90 17119.98 88888.00 2019-09-07 19:26:23.000 250 33821.42 289.90 17119.97 88888.00 2019-09-07 19:26:24.000 250 33821.41 289.87 17119.93 88888.00 2019-09-07 19:26:25.000 250 33821.40 289.83 17119.95 37908.55 2019-09-07 19:26:26.000 250 33821.39 289.86 17119.98 88888.00 2019-09-07 19:26:27.000 250 33821.38 289.91 17119.95 88888.00 2019-09-07 19:26:28.000 250 33821.40 289.92 17119.94 88888.00 2019-09-07 19:26:29.000 250 33821.40 289.90 17119.96 88888.00 2019-09-07 19:26:30.000 250 33821.40 289.92 17119.96 37908.50 2019-09-07 19:26:31.000 250 33821.38 289.93 17119.95 88888.00 2019-09-07 19:26:32.000 250 33821.38 289.94 17119.94 88888.00 2019-09-07 19:26:33.000 250 33821.43 289.94 17119.94 88888.00 2019-09-07 19:26:34.000 250 33821.43 289.95 17119.94 88888.00 2019-09-07 19:26:35.000 250 33821.44 289.99 17119.97 37908.43 2019-09-07 19:26:36.000 250 33821.44 290.01 17119.98 88888.00 2019-09-07 19:26:37.000 250 33821.46 289.99 17119.90 88888.00 2019-09-07 19:26:38.000 250 33821.44 289.98 17119.90 88888.00 2019-09-07 19:26:39.000 250 33821.43 290.01 17119.91 88888.00 2019-09-07 19:26:40.000 250 33821.45 290.02 17119.94 37908.47 2019-09-07 19:26:41.000 250 33821.42 290.06 17119.99 88888.00 2019-09-07 19:26:42.000 250 33821.43 290.07 17119.97 88888.00 2019-09-07 19:26:43.000 250 33821.42 290.02 17119.99 88888.00 2019-09-07 19:26:44.000 250 33821.46 290.02 17119.96 88888.00 2019-09-07 19:26:45.000 250 33821.45 290.04 17119.98 37908.46 2019-09-07 19:26:46.000 250 33821.45 290.06 17119.97 88888.00 2019-09-07 19:26:47.000 250 33821.46 290.06 17120.00 88888.00 2019-09-07 19:26:48.000 250 33821.46 290.09 17119.99 88888.00 2019-09-07 19:26:49.000 250 33821.45 290.04 17119.97 88888.00 2019-09-07 19:26:50.000 250 33821.46 290.06 17119.98 37908.38 2019-09-07 19:26:51.000 250 33821.48 290.05 17119.98 88888.00 2019-09-07 19:26:52.000 250 33821.48 290.05 17119.98 88888.00 2019-09-07 19:26:53.000 250 33821.48 290.03 17119.97 88888.00 2019-09-07 19:26:54.000 250 33821.45 290.02 17119.94 88888.00 2019-09-07 19:26:55.000 250 33821.42 290.01 17119.90 37908.57 2019-09-07 19:26:56.000 250 33821.42 290.03 17119.90 88888.00 2019-09-07 19:26:57.000 250 33821.47 290.03 17119.93 88888.00 2019-09-07 19:26:58.000 250 33821.50 290.03 17119.94 88888.00 2019-09-07 19:26:59.000 250 33821.47 290.02 17119.97 88888.00 2019-09-07 19:27:00.000 250 33821.46 290.06 17119.94 37908.41 2019-09-07 19:27:01.000 250 33821.51 290.11 17119.93 88888.00 2019-09-07 19:27:02.000 250 33821.51 290.10 17119.94 88888.00 2019-09-07 19:27:03.000 250 33821.51 290.10 17119.93 88888.00 2019-09-07 19:27:04.000 250 33821.53 290.12 17119.94 88888.00 2019-09-07 19:27:05.000 250 33821.48 290.11 17119.94 37908.50 2019-09-07 19:27:06.000 250 33821.53 290.11 17119.92 88888.00 2019-09-07 19:27:07.000 250 33821.52 290.10 17119.92 88888.00 2019-09-07 19:27:08.000 250 33821.50 290.12 17119.90 88888.00 2019-09-07 19:27:09.000 250 33821.52 290.15 17119.91 88888.00 2019-09-07 19:27:10.000 250 33821.52 290.21 17119.95 37908.59 2019-09-07 19:27:11.000 250 33821.51 290.22 17120.00 88888.00 2019-09-07 19:27:12.000 250 33821.48 290.19 17119.96 88888.00 2019-09-07 19:27:13.000 250 33821.46 290.22 17119.93 88888.00 2019-09-07 19:27:14.000 250 33821.44 290.24 17119.92 88888.00 2019-09-07 19:27:15.000 250 33821.43 290.23 17119.93 37908.50 2019-09-07 19:27:16.000 250 33821.41 290.18 17119.95 88888.00 2019-09-07 19:27:17.000 250 33821.40 290.19 17119.98 88888.00 2019-09-07 19:27:18.000 250 33821.43 290.20 17119.94 88888.00 2019-09-07 19:27:19.000 250 33821.44 290.20 17119.92 88888.00 2019-09-07 19:27:20.000 250 33821.44 290.19 17119.92 37908.54 2019-09-07 19:27:21.000 250 33821.42 290.21 17119.93 88888.00 2019-09-07 19:27:22.000 250 33821.42 290.24 17119.96 88888.00 2019-09-07 19:27:23.000 250 33821.41 290.23 17119.99 88888.00 2019-09-07 19:27:24.000 250 33821.42 290.21 17119.98 88888.00 2019-09-07 19:27:25.000 250 33821.43 290.25 17119.99 37908.48 2019-09-07 19:27:26.000 250 33821.43 290.28 17120.00 88888.00 2019-09-07 19:27:27.000 250 33821.44 290.28 17119.99 88888.00 2019-09-07 19:27:28.000 250 33821.43 290.27 17119.99 88888.00 2019-09-07 19:27:29.000 250 33821.44 290.28 17120.00 88888.00 2019-09-07 19:27:30.000 250 33821.42 290.31 17120.00 37908.41 2019-09-07 19:27:31.000 250 33821.41 290.33 17120.04 88888.00 2019-09-07 19:27:32.000 250 33821.42 290.33 17120.06 88888.00 2019-09-07 19:27:33.000 250 33821.41 290.34 17119.98 88888.00 2019-09-07 19:27:34.000 250 33821.39 290.31 17119.98 88888.00 2019-09-07 19:27:35.000 250 33821.38 290.29 17119.97 37908.37 2019-09-07 19:27:36.000 250 33821.38 290.30 17119.94 88888.00 2019-09-07 19:27:37.000 250 33821.35 290.31 17120.00 88888.00 2019-09-07 19:27:38.000 250 33821.35 290.31 17120.03 88888.00 2019-09-07 19:27:39.000 250 33821.34 290.32 17120.00 88888.00 2019-09-07 19:27:40.000 250 33821.34 290.33 17120.00 37908.49 2019-09-07 19:27:41.000 250 33821.38 290.35 17119.96 88888.00 2019-09-07 19:27:42.000 250 33821.40 290.35 17119.98 88888.00 2019-09-07 19:27:43.000 250 33821.42 290.36 17119.99 88888.00 2019-09-07 19:27:44.000 250 33821.40 290.34 17120.00 88888.00 2019-09-07 19:27:45.000 250 33821.40 290.32 17120.03 37908.45 2019-09-07 19:27:46.000 250 33821.40 290.33 17120.02 88888.00 2019-09-07 19:27:47.000 250 33821.40 290.32 17120.01 88888.00 2019-09-07 19:27:48.000 250 33821.35 290.33 17119.98 88888.00 2019-09-07 19:27:49.000 250 33821.32 290.28 17119.95 88888.00 2019-09-07 19:27:50.000 250 33821.33 290.27 17119.91 37908.45 2019-09-07 19:27:51.000 250 33821.34 290.31 17119.90 88888.00 2019-09-07 19:27:52.000 250 33821.34 290.31 17119.90 88888.00 2019-09-07 19:27:53.000 250 33821.35 290.39 17119.92 88888.00 2019-09-07 19:27:54.000 250 33821.32 290.38 17119.93 88888.00 2019-09-07 19:27:55.000 250 33821.33 290.34 17119.97 37908.41 2019-09-07 19:27:56.000 250 33821.35 290.30 17119.98 88888.00 2019-09-07 19:27:57.000 250 33821.37 290.33 17119.98 88888.00 2019-09-07 19:27:58.000 250 33821.36 290.34 17119.93 88888.00 2019-09-07 19:27:59.000 250 33821.34 290.35 17119.96 88888.00 2019-09-07 19:28:00.000 250 33821.33 290.36 17119.99 37908.40 2019-09-07 19:28:01.000 250 33821.35 290.32 17119.95 88888.00 2019-09-07 19:28:02.000 250 33821.34 290.31 17119.95 88888.00 2019-09-07 19:28:03.000 250 33821.33 290.37 17119.96 88888.00 2019-09-07 19:28:04.000 250 33821.28 290.41 17119.97 88888.00 2019-09-07 19:28:05.000 250 33821.26 290.39 17119.97 37908.38 2019-09-07 19:28:06.000 250 33821.30 290.37 17119.98 88888.00 2019-09-07 19:28:07.000 250 33821.32 290.41 17119.95 88888.00 2019-09-07 19:28:08.000 250 33821.34 290.45 17119.96 88888.00 2019-09-07 19:28:09.000 250 33821.32 290.47 17120.00 88888.00 2019-09-07 19:28:10.000 250 33821.33 290.45 17120.03 37908.42 2019-09-07 19:28:11.000 250 33821.33 290.41 17120.00 88888.00 2019-09-07 19:28:12.000 250 33821.33 290.43 17119.98 88888.00 2019-09-07 19:28:13.000 250 33821.36 290.45 17119.95 88888.00 2019-09-07 19:28:14.000 250 33821.33 290.41 17119.98 88888.00 2019-09-07 19:28:15.000 250 33821.32 290.42 17119.95 37908.40 2019-09-07 19:28:16.000 250 33821.32 290.43 17119.98 88888.00 2019-09-07 19:28:17.000 250 33821.34 290.43 17119.97 88888.00 2019-09-07 19:28:18.000 250 33821.35 290.44 17119.95 88888.00 2019-09-07 19:28:19.000 250 33821.32 290.45 17119.93 88888.00 2019-09-07 19:28:20.000 250 33821.33 290.47 17119.95 37908.43 2019-09-07 19:28:21.000 250 33821.33 290.47 17119.95 88888.00 2019-09-07 19:28:22.000 250 33821.34 290.45 17119.96 88888.00 2019-09-07 19:28:23.000 250 33821.35 290.45 17119.97 88888.00 2019-09-07 19:28:24.000 250 33821.35 290.45 17119.96 88888.00 2019-09-07 19:28:25.000 250 33821.39 290.42 17120.02 37908.38 2019-09-07 19:28:26.000 250 33821.36 290.45 17120.00 88888.00 2019-09-07 19:28:27.000 250 33821.33 290.46 17120.00 88888.00 2019-09-07 19:28:28.000 250 33821.31 290.43 17120.00 88888.00 2019-09-07 19:28:29.000 250 33821.28 290.44 17120.00 88888.00 2019-09-07 19:28:30.000 250 33821.34 290.43 17120.00 37908.43 2019-09-07 19:28:31.000 250 33821.32 290.43 17120.02 88888.00 2019-09-07 19:28:32.000 250 33821.31 290.45 17119.99 88888.00 2019-09-07 19:28:33.000 250 33821.38 290.45 17119.97 88888.00 2019-09-07 19:28:34.000 250 33821.37 290.47 17119.97 88888.00 2019-09-07 19:28:35.000 250 33821.33 290.48 17120.02 37908.35 2019-09-07 19:28:36.000 250 33821.33 290.46 17120.02 88888.00 2019-09-07 19:28:37.000 250 33821.36 290.47 17119.97 88888.00 2019-09-07 19:28:38.000 250 33821.36 290.47 17119.92 88888.00 2019-09-07 19:28:39.000 250 33821.42 290.46 17119.90 88888.00 2019-09-07 19:28:40.000 250 33821.39 290.48 17119.94 37908.39 2019-09-07 19:28:41.000 250 33821.38 290.50 17119.94 88888.00 2019-09-07 19:28:42.000 250 33821.40 290.47 17119.95 88888.00 2019-09-07 19:28:43.000 250 33821.46 290.46 17119.94 88888.00 2019-09-07 19:28:44.000 250 33821.45 290.46 17119.93 88888.00 2019-09-07 19:28:45.000 250 33821.40 290.48 17119.93 37908.33 2019-09-07 19:28:46.000 250 33821.36 290.49 17119.92 88888.00 2019-09-07 19:28:47.000 250 33821.41 290.48 17119.93 88888.00 2019-09-07 19:28:48.000 250 33821.41 290.46 17119.94 88888.00 2019-09-07 19:28:49.000 250 33821.42 290.47 17119.94 88888.00 2019-09-07 19:28:50.000 250 33821.42 290.47 17119.95 37908.39 2019-09-07 19:28:51.000 250 33821.37 290.49 17119.97 88888.00 2019-09-07 19:28:52.000 250 33821.40 290.47 17119.96 88888.00 2019-09-07 19:28:53.000 250 33821.40 290.46 17119.94 88888.00 2019-09-07 19:28:54.000 250 33821.42 290.46 17119.94 88888.00 2019-09-07 19:28:55.000 250 33821.43 290.44 17119.96 37908.44 2019-09-07 19:28:56.000 250 33821.46 290.51 17119.99 88888.00 2019-09-07 19:28:57.000 250 33821.49 290.50 17119.98 88888.00 2019-09-07 19:28:58.000 250 33821.47 290.44 17119.99 88888.00 2019-09-07 19:28:59.000 250 33821.48 290.47 17119.96 88888.00 2019-09-07 19:29:00.000 250 33821.46 290.48 17119.94 37908.52 2019-09-07 19:29:01.000 250 33821.43 290.45 17119.94 88888.00 2019-09-07 19:29:02.000 250 33821.44 290.45 17119.93 88888.00 2019-09-07 19:29:03.000 250 33821.46 290.48 17119.93 88888.00 2019-09-07 19:29:04.000 250 33821.44 290.50 17119.95 88888.00 2019-09-07 19:29:05.000 250 33821.43 290.50 17119.95 37908.54 2019-09-07 19:29:06.000 250 33821.44 290.48 17119.96 88888.00 2019-09-07 19:29:07.000 250 33821.46 290.48 17119.95 88888.00 2019-09-07 19:29:08.000 250 33821.47 290.46 17119.98 88888.00 2019-09-07 19:29:09.000 250 33821.44 290.46 17119.96 88888.00 2019-09-07 19:29:10.000 250 33821.47 290.43 17119.95 37908.55 2019-09-07 19:29:11.000 250 33821.49 290.42 17119.94 88888.00 2019-09-07 19:29:12.000 250 33821.53 290.43 17119.97 88888.00 2019-09-07 19:29:13.000 250 33821.53 290.40 17119.89 88888.00 2019-09-07 19:29:14.000 250 33821.51 290.41 17119.91 88888.00 2019-09-07 19:29:15.000 250 33821.50 290.42 17119.91 37908.42 2019-09-07 19:29:16.000 250 33821.51 290.39 17119.91 88888.00 2019-09-07 19:29:17.000 250 33821.53 290.40 17119.91 88888.00 2019-09-07 19:29:18.000 250 33821.54 290.40 17119.89 88888.00 2019-09-07 19:29:19.000 250 33821.55 290.42 17119.90 88888.00 2019-09-07 19:29:20.000 250 33821.57 290.41 17119.92 37908.56 2019-09-07 19:29:21.000 250 33821.53 290.44 17119.89 88888.00 2019-09-07 19:29:22.000 250 33821.55 290.43 17119.91 88888.00 2019-09-07 19:29:23.000 250 33821.54 290.44 17119.93 88888.00 2019-09-07 19:29:24.000 250 33821.49 290.45 17119.92 88888.00 2019-09-07 19:29:25.000 250 33821.49 290.45 17119.94 37908.58 2019-09-07 19:29:26.000 250 33821.50 290.42 17119.93 88888.00 2019-09-07 19:29:27.000 250 33821.52 290.44 17119.92 88888.00 2019-09-07 19:29:28.000 250 33821.48 290.44 17119.91 88888.00 2019-09-07 19:29:29.000 250 33821.50 290.44 17119.91 88888.00 2019-09-07 19:29:30.000 250 33821.52 290.40 17119.95 37908.55 2019-09-07 19:29:31.000 250 33821.54 290.40 17119.95 88888.00 2019-09-07 19:29:32.000 250 33821.54 290.43 17119.92 88888.00 2019-09-07 19:29:33.000 250 33821.57 290.40 17119.94 88888.00 2019-09-07 19:29:34.000 250 33821.58 290.40 17119.94 88888.00 2019-09-07 19:29:35.000 250 33821.58 290.44 17119.93 37908.61 2019-09-07 19:29:36.000 250 33821.56 290.45 17119.90 88888.00 2019-09-07 19:29:37.000 250 33821.56 290.44 17119.95 88888.00 2019-09-07 19:29:38.000 250 33821.57 290.42 17119.99 88888.00 2019-09-07 19:29:39.000 250 33821.60 290.41 17119.98 88888.00 2019-09-07 19:29:40.000 250 33821.62 290.46 17119.97 37908.64 2019-09-07 19:29:41.000 250 33821.60 290.44 17119.94 88888.00 2019-09-07 19:29:42.000 250 33821.51 290.41 17119.91 88888.00 2019-09-07 19:29:43.000 250 33821.55 290.39 17119.92 88888.00 2019-09-07 19:29:44.000 250 33821.60 290.41 17119.94 88888.00 2019-09-07 19:29:45.000 250 33821.56 290.44 17119.93 37908.57 2019-09-07 19:29:46.000 250 33821.55 290.44 17119.93 88888.00 2019-09-07 19:29:47.000 250 33821.53 290.44 17119.95 88888.00 2019-09-07 19:29:48.000 250 33821.56 290.41 17119.97 88888.00 2019-09-07 19:29:49.000 250 33821.53 290.42 17119.97 88888.00 2019-09-07 19:29:50.000 250 33821.49 290.41 17119.96 37908.49 2019-09-07 19:29:51.000 250 33821.48 290.35 17119.92 88888.00 2019-09-07 19:29:52.000 250 33821.49 290.37 17119.91 88888.00 2019-09-07 19:29:53.000 250 33821.50 290.34 17119.93 88888.00 2019-09-07 19:29:54.000 250 33821.49 290.34 17119.92 88888.00 2019-09-07 19:29:55.000 250 33821.47 290.35 17119.90 37908.56 2019-09-07 19:29:56.000 250 33821.50 290.40 17119.89 88888.00 2019-09-07 19:29:57.000 250 33821.48 290.39 17119.91 88888.00 2019-09-07 19:29:58.000 250 33821.47 290.37 17119.90 88888.00 2019-09-07 19:29:59.000 250 33821.44 290.35 17119.91 88888.00 2019-09-07 19:30:00.000 250 33821.42 290.41 17119.91 37908.52 2019-09-07 19:30:01.000 250 33821.43 290.38 17119.94 88888.00 2019-09-07 19:30:02.000 250 33821.45 290.38 17119.97 88888.00 2019-09-07 19:30:03.000 250 33821.41 290.42 17119.97 88888.00 2019-09-07 19:30:04.000 250 33821.40 290.42 17119.98 88888.00 2019-09-07 19:30:05.000 250 33821.43 290.41 17120.01 37908.37 2019-09-07 19:30:06.000 250 33821.43 290.42 17120.02 88888.00 2019-09-07 19:30:07.000 250 33821.44 290.43 17120.05 88888.00 2019-09-07 19:30:08.000 250 33821.43 290.40 17120.04 88888.00 2019-09-07 19:30:09.000 250 33821.42 290.40 17120.03 88888.00 2019-09-07 19:30:10.000 250 33821.38 290.36 17120.04 37908.44 2019-09-07 19:30:11.000 250 33821.44 290.37 17119.98 88888.00 2019-09-07 19:30:12.000 250 33821.40 290.33 17120.02 88888.00 2019-09-07 19:30:13.000 250 33821.41 290.35 17120.00 88888.00 2019-09-07 19:30:14.000 250 33821.39 290.39 17119.97 88888.00 2019-09-07 19:30:15.000 250 33821.35 290.36 17119.97 37908.34 2019-09-07 19:30:16.000 250 33821.33 290.40 17119.99 88888.00 2019-09-07 19:30:17.000 250 33821.33 290.41 17119.99 88888.00 2019-09-07 19:30:18.000 250 33821.29 290.37 17120.01 88888.00 2019-09-07 19:30:19.000 250 33821.27 290.37 17120.04 88888.00 2019-09-07 19:30:20.000 250 33821.27 290.41 17120.04 37908.29 2019-09-07 19:30:21.000 250 33821.29 290.37 17120.04 88888.00 2019-09-07 19:30:22.000 250 33821.27 290.33 17120.03 88888.00 2019-09-07 19:30:23.000 250 33821.23 290.36 17120.01 88888.00 2019-09-07 19:30:24.000 250 33821.23 290.42 17120.02 88888.00 2019-09-07 19:30:25.000 250 33821.26 290.43 17120.02 37908.22 2019-09-07 19:30:26.000 250 33821.26 290.39 17120.07 88888.00 2019-09-07 19:30:27.000 250 33821.26 290.42 17120.05 88888.00 2019-09-07 19:30:28.000 250 33821.23 290.41 17119.97 88888.00 2019-09-07 19:30:29.000 250 33821.22 290.41 17120.02 88888.00 2019-09-07 19:30:30.000 250 33821.23 290.42 17120.05 37908.32 2019-09-07 19:30:31.000 250 33821.22 290.41 17120.05 88888.00 2019-09-07 19:30:32.000 250 33821.21 290.42 17120.03 88888.00 2019-09-07 19:30:33.000 250 33821.21 290.42 17120.02 88888.00 2019-09-07 19:30:34.000 250 33821.20 290.40 17119.99 88888.00 2019-09-07 19:30:35.000 250 33821.22 290.37 17119.98 37908.25 2019-09-07 19:30:36.000 250 33821.23 290.33 17120.03 88888.00 2019-09-07 19:30:37.000 250 33821.22 290.37 17120.03 88888.00 2019-09-07 19:30:38.000 250 33821.17 290.40 17120.01 88888.00 2019-09-07 19:30:39.000 250 33821.18 290.46 17120.01 88888.00 2019-09-07 19:30:40.000 250 33821.19 290.40 17119.98 37908.28 2019-09-07 19:30:41.000 250 33821.17 290.40 17120.03 88888.00 2019-09-07 19:30:42.000 250 33821.19 290.33 17120.00 88888.00 2019-09-07 19:30:43.000 250 33821.18 290.33 17119.98 88888.00 2019-09-07 19:30:44.000 250 33821.16 290.33 17119.99 88888.00 2019-09-07 19:30:45.000 250 33821.19 290.35 17120.01 37908.26 2019-09-07 19:30:46.000 250 33821.15 290.38 17120.00 88888.00 2019-09-07 19:30:47.000 250 33821.14 290.40 17120.04 88888.00 2019-09-07 19:30:48.000 250 33821.12 290.38 17120.03 88888.00 2019-09-07 19:30:49.000 250 33821.14 290.40 17119.98 88888.00 2019-09-07 19:30:50.000 250 33821.20 290.40 17119.99 37908.20 2019-09-07 19:30:51.000 250 33821.23 290.38 17120.03 88888.00 2019-09-07 19:30:52.000 250 33821.20 290.38 17120.03 88888.00 2019-09-07 19:30:53.000 250 33821.25 290.37 17120.01 88888.00 2019-09-07 19:30:54.000 250 33821.24 290.39 17120.01 88888.00 2019-09-07 19:30:55.000 250 33821.23 290.42 17119.99 37908.24 2019-09-07 19:30:56.000 250 33821.25 290.43 17119.94 88888.00 2019-09-07 19:30:57.000 250 33821.26 290.42 17120.00 88888.00 2019-09-07 19:30:58.000 250 33821.26 290.42 17120.03 88888.00 2019-09-07 19:30:59.000 250 33821.27 290.38 17120.00 88888.00 2019-09-07 19:31:00.000 250 33821.28 290.38 17120.04 37908.16 2019-09-07 19:31:01.000 250 33821.29 290.44 17120.04 88888.00 2019-09-07 19:31:02.000 250 33821.25 290.41 17120.05 88888.00 2019-09-07 19:31:03.000 250 33821.23 290.43 17120.05 88888.00 2019-09-07 19:31:04.000 250 33821.22 290.41 17120.01 88888.00 2019-09-07 19:31:05.000 250 33821.23 290.39 17119.95 37908.23 2019-09-07 19:31:06.000 250 33821.24 290.37 17119.95 88888.00 2019-09-07 19:31:07.000 250 33821.20 290.39 17119.97 88888.00 2019-09-07 19:31:08.000 250 33821.23 290.39 17119.99 88888.00 2019-09-07 19:31:09.000 250 33821.19 290.39 17119.98 88888.00 2019-09-07 19:31:10.000 250 33821.19 290.36 17120.01 37908.23 2019-09-07 19:31:11.000 250 33821.17 290.37 17119.98 88888.00 2019-09-07 19:31:12.000 250 33821.13 290.40 17120.01 88888.00 2019-09-07 19:31:13.000 250 33821.20 290.42 17120.01 88888.00 2019-09-07 19:31:14.000 250 33821.18 290.44 17120.00 88888.00 2019-09-07 19:31:15.000 250 33821.20 290.47 17120.01 37908.22 2019-09-07 19:31:16.000 250 33821.17 290.48 17119.99 88888.00 2019-09-07 19:31:17.000 250 33821.15 290.47 17119.99 88888.00 2019-09-07 19:31:18.000 250 33821.15 290.49 17120.01 88888.00 2019-09-07 19:31:19.000 250 33821.21 290.51 17120.02 88888.00 2019-09-07 19:31:20.000 250 33821.21 290.49 17119.99 37908.17 2019-09-07 19:31:21.000 250 33821.20 290.47 17119.99 88888.00 2019-09-07 19:31:22.000 250 33821.16 290.47 17119.99 88888.00 2019-09-07 19:31:23.000 250 33821.13 290.47 17119.99 88888.00 2019-09-07 19:31:24.000 250 33821.15 290.49 17119.99 88888.00 2019-09-07 19:31:25.000 250 33821.15 290.49 17120.00 37908.21 2019-09-07 19:31:26.000 250 33821.15 290.47 17119.99 88888.00 2019-09-07 19:31:27.000 250 33821.16 290.49 17120.05 88888.00 2019-09-07 19:31:28.000 250 33821.19 290.48 17120.07 88888.00 2019-09-07 19:31:29.000 250 33821.18 290.48 17120.10 88888.00 2019-09-07 19:31:30.000 250 33821.17 290.46 17120.10 37908.24 2019-09-07 19:31:31.000 250 33821.16 290.48 17120.07 88888.00 2019-09-07 19:31:32.000 250 33821.15 290.46 17120.08 88888.00 2019-09-07 19:31:33.000 250 33821.14 290.49 17120.03 88888.00 2019-09-07 19:31:34.000 250 33821.13 290.47 17120.05 88888.00 2019-09-07 19:31:35.000 250 33821.19 290.51 17120.08 37908.22 2019-09-07 19:31:36.000 250 33821.22 290.50 17120.07 88888.00 2019-09-07 19:31:37.000 250 33821.18 290.49 17120.08 88888.00 2019-09-07 19:31:38.000 250 33821.18 290.48 17120.06 88888.00 2019-09-07 19:31:39.000 250 33821.22 290.51 17120.04 88888.00 2019-09-07 19:31:40.000 250 33821.22 290.53 17120.07 37908.30 2019-09-07 19:31:41.000 250 33821.22 290.55 17120.04 88888.00 2019-09-07 19:31:42.000 250 33821.19 290.57 17120.03 88888.00 2019-09-07 19:31:43.000 250 33821.19 290.55 17120.03 88888.00 2019-09-07 19:31:44.000 250 33821.17 290.54 17120.06 88888.00 2019-09-07 19:31:45.000 250 33821.16 290.55 17120.08 37908.24 2019-09-07 19:31:46.000 250 33821.13 290.57 17120.04 88888.00 2019-09-07 19:31:47.000 250 33821.13 290.61 17120.04 88888.00 2019-09-07 19:31:48.000 250 33821.15 290.58 17120.06 88888.00 2019-09-07 19:31:49.000 250 33821.13 290.59 17120.07 88888.00 2019-09-07 19:31:50.000 250 33821.12 290.57 17120.03 37908.23 2019-09-07 19:31:51.000 250 33821.09 290.54 17120.03 88888.00 2019-09-07 19:31:52.000 250 33821.10 290.49 17120.01 88888.00 2019-09-07 19:31:53.000 250 33821.10 290.53 17120.02 88888.00 2019-09-07 19:31:54.000 250 33821.12 290.54 17120.07 88888.00 2019-09-07 19:31:55.000 250 33821.17 290.57 17120.08 37908.28 2019-09-07 19:31:56.000 250 33821.16 290.59 17120.04 88888.00 2019-09-07 19:31:57.000 250 33821.17 290.58 17120.00 88888.00 2019-09-07 19:31:58.000 250 33821.19 290.53 17120.06 88888.00 2019-09-07 19:31:59.000 250 33821.20 290.52 17120.09 88888.00 2019-09-07 19:32:00.000 250 33821.15 290.50 17120.11 37908.27 2019-09-07 19:32:01.000 250 33821.15 290.52 17120.10 88888.00 2019-09-07 19:32:02.000 250 33821.18 290.53 17120.06 88888.00 2019-09-07 19:32:03.000 250 33821.21 290.53 17120.04 88888.00 2019-09-07 19:32:04.000 250 33821.21 290.53 17120.04 88888.00 2019-09-07 19:32:05.000 250 33821.22 290.54 17120.04 37908.25 2019-09-07 19:32:06.000 250 33821.21 290.53 17120.03 88888.00 2019-09-07 19:32:07.000 250 33821.22 290.56 17120.03 88888.00 2019-09-07 19:32:08.000 250 33821.21 290.55 17120.05 88888.00 2019-09-07 19:32:09.000 250 33821.22 290.56 17120.05 88888.00 2019-09-07 19:32:10.000 250 33821.20 290.58 17120.02 37908.31 2019-09-07 19:32:11.000 250 33821.18 290.58 17120.06 88888.00 2019-09-07 19:32:12.000 250 33821.11 290.58 17120.07 88888.00 2019-09-07 19:32:13.000 250 33821.15 290.58 17120.09 88888.00 2019-09-07 19:32:14.000 250 33821.13 290.56 17120.11 88888.00 2019-09-07 19:32:15.000 250 33821.11 290.61 17120.11 37908.23 2019-09-07 19:32:16.000 250 33821.12 290.60 17120.13 88888.00 2019-09-07 19:32:17.000 250 33821.13 290.63 17120.10 88888.00 2019-09-07 19:32:18.000 250 33821.10 290.61 17120.14 88888.00 2019-09-07 19:32:19.000 250 33821.11 290.60 17120.14 88888.00 2019-09-07 19:32:20.000 250 33821.14 290.61 17120.11 37908.25 2019-09-07 19:32:21.000 250 33821.11 290.61 17120.13 88888.00 2019-09-07 19:32:22.000 250 33821.09 290.60 17120.10 88888.00 2019-09-07 19:32:23.000 250 33821.07 290.63 17120.12 88888.00 2019-09-07 19:32:24.000 250 33821.09 290.62 17120.11 88888.00 2019-09-07 19:32:25.000 250 33821.11 290.68 17120.13 37908.31 2019-09-07 19:32:26.000 250 33821.08 290.66 17120.09 88888.00 2019-09-07 19:32:27.000 250 33821.07 290.59 17120.03 88888.00 2019-09-07 19:32:28.000 250 33821.09 290.59 17120.02 88888.00 2019-09-07 19:32:29.000 250 33821.10 290.59 17120.03 88888.00 2019-09-07 19:32:30.000 250 33821.08 290.62 17120.09 37908.31 2019-09-07 19:32:31.000 250 33821.01 290.65 17120.10 88888.00 2019-09-07 19:32:32.000 250 33821.01 290.63 17120.10 88888.00 2019-09-07 19:32:33.000 250 33821.00 290.64 17120.12 88888.00 2019-09-07 19:32:34.000 250 33821.02 290.67 17120.07 88888.00 2019-09-07 19:32:35.000 250 33821.03 290.68 17120.09 37908.15 2019-09-07 19:32:36.000 250 33821.05 290.66 17120.14 88888.00 2019-09-07 19:32:37.000 250 33821.03 290.68 17120.13 88888.00 2019-09-07 19:32:38.000 250 33821.03 290.66 17120.12 88888.00 2019-09-07 19:32:39.000 250 33821.03 290.68 17120.09 88888.00 2019-09-07 19:32:40.000 250 33821.07 290.71 17120.07 37908.26 2019-09-07 19:32:41.000 250 33821.05 290.72 17120.11 88888.00 2019-09-07 19:32:42.000 250 33821.05 290.70 17120.12 88888.00 2019-09-07 19:32:43.000 250 33821.04 290.71 17120.13 88888.00 2019-09-07 19:32:44.000 250 33821.04 290.72 17120.13 88888.00 2019-09-07 19:32:45.000 250 33821.01 290.71 17120.13 37908.13 2019-09-07 19:32:46.000 250 33821.05 290.74 17120.16 88888.00 2019-09-07 19:32:47.000 250 33821.05 290.76 17120.14 88888.00 2019-09-07 19:32:48.000 250 33821.04 290.75 17120.13 88888.00 2019-09-07 19:32:49.000 250 33821.06 290.75 17120.12 88888.00 2019-09-07 19:32:50.000 250 33821.08 290.78 17120.12 37908.17 2019-09-07 19:32:51.000 250 33821.05 290.83 17120.14 88888.00 2019-09-07 19:32:52.000 250 33821.03 290.78 17120.14 88888.00 2019-09-07 19:32:53.000 250 33821.00 290.78 17120.13 88888.00 2019-09-07 19:32:54.000 250 33821.00 290.80 17120.15 88888.00 2019-09-07 19:32:55.000 250 33820.98 290.85 17120.17 37908.15 2019-09-07 19:32:56.000 250 33821.00 290.86 17120.16 88888.00 2019-09-07 19:32:57.000 250 33821.02 290.81 17120.11 88888.00 2019-09-07 19:32:58.000 250 33821.01 290.82 17120.14 88888.00 2019-09-07 19:32:59.000 250 33820.99 290.84 17120.12 88888.00 2019-09-07 19:33:00.000 250 33820.97 290.80 17120.09 37908.12 2019-09-07 19:33:01.000 250 33820.98 290.79 17120.10 88888.00 2019-09-07 19:33:02.000 250 33820.93 290.83 17120.10 88888.00 2019-09-07 19:33:03.000 250 33820.93 290.85 17120.11 88888.00 2019-09-07 19:33:04.000 250 33820.90 290.88 17120.10 88888.00 2019-09-07 19:33:05.000 250 33820.87 290.85 17120.08 37908.11 2019-09-07 19:33:06.000 250 33820.81 290.86 17120.11 88888.00 2019-09-07 19:33:07.000 250 33820.81 290.85 17120.11 88888.00 2019-09-07 19:33:08.000 250 33820.86 290.82 17120.09 88888.00 2019-09-07 19:33:09.000 250 33820.88 290.81 17120.07 88888.00 2019-09-07 19:33:10.000 250 33820.86 290.85 17120.07 37908.15 2019-09-07 19:33:11.000 250 33820.88 290.86 17120.06 88888.00 2019-09-07 19:33:12.000 250 33820.87 290.86 17120.04 88888.00 2019-09-07 19:33:13.000 250 33820.87 290.87 17120.05 88888.00 2019-09-07 19:33:14.000 250 33820.82 290.88 17120.07 88888.00 2019-09-07 19:33:15.000 250 33820.84 290.86 17120.09 37908.09 2019-09-07 19:33:16.000 250 33820.80 290.83 17120.08 88888.00 2019-09-07 19:33:17.000 250 33820.80 290.83 17120.11 88888.00 2019-09-07 19:33:18.000 250 33820.82 290.87 17120.12 88888.00 2019-09-07 19:33:19.000 250 33820.78 290.86 17120.11 88888.00 2019-09-07 19:33:20.000 250 33820.79 290.88 17120.13 37908.02 2019-09-07 19:33:21.000 250 33820.79 290.87 17120.17 88888.00 2019-09-07 19:33:22.000 250 33820.77 290.86 17120.16 88888.00 2019-09-07 19:33:23.000 250 33820.76 290.91 17120.14 88888.00 2019-09-07 19:33:24.000 250 33820.77 290.93 17120.15 88888.00 2019-09-07 19:33:25.000 250 33820.79 290.93 17120.15 37908.02 2019-09-07 19:33:26.000 250 33820.75 290.89 17120.15 88888.00 2019-09-07 19:33:27.000 250 33820.75 290.88 17120.16 88888.00 2019-09-07 19:33:28.000 250 33820.75 290.89 17120.17 88888.00 2019-09-07 19:33:29.000 250 33820.77 290.87 17120.20 88888.00 2019-09-07 19:33:30.000 250 33820.76 290.87 17120.18 37907.94 2019-09-07 19:33:31.000 250 33820.75 290.86 17120.16 88888.00 2019-09-07 19:33:32.000 250 33820.77 290.88 17120.14 88888.00 2019-09-07 19:33:33.000 250 33820.74 290.87 17120.22 88888.00 2019-09-07 19:33:34.000 250 33820.72 290.93 17120.23 88888.00 2019-09-07 19:33:35.000 250 33820.73 290.92 17120.23 37907.92 2019-09-07 19:33:36.000 250 33820.70 290.89 17120.20 88888.00 2019-09-07 19:33:37.000 250 33820.68 290.89 17120.18 88888.00 2019-09-07 19:33:38.000 250 33820.68 290.88 17120.18 88888.00 2019-09-07 19:33:39.000 250 33820.68 290.86 17120.19 88888.00 2019-09-07 19:33:40.000 250 33820.67 290.90 17120.15 37907.90 2019-09-07 19:33:41.000 250 33820.68 290.89 17120.16 88888.00 2019-09-07 19:33:42.000 250 33820.65 290.87 17120.18 88888.00 2019-09-07 19:33:43.000 250 33820.64 290.80 17120.15 88888.00 2019-09-07 19:33:44.000 250 33820.63 290.80 17120.15 88888.00 2019-09-07 19:33:45.000 250 33820.62 290.80 17120.16 37907.87 2019-09-07 19:33:46.000 250 33820.64 290.83 17120.16 88888.00 2019-09-07 19:33:47.000 250 33820.64 290.81 17120.14 88888.00 2019-09-07 19:33:48.000 250 33820.62 290.84 17120.18 88888.00 2019-09-07 19:33:49.000 250 33820.63 290.88 17120.22 88888.00 2019-09-07 19:33:50.000 250 33820.62 290.86 17120.18 37907.82 2019-09-07 19:33:51.000 250 33820.61 290.86 17120.14 88888.00 2019-09-07 19:33:52.000 250 33820.58 290.84 17120.14 88888.00 2019-09-07 19:33:53.000 250 33820.63 290.85 17120.15 88888.00 2019-09-07 19:33:54.000 250 33820.62 290.86 17120.16 88888.00 2019-09-07 19:33:55.000 250 33820.61 290.87 17120.17 37907.87 2019-09-07 19:33:56.000 250 33820.61 290.85 17120.15 88888.00 2019-09-07 19:33:57.000 250 33820.62 290.84 17120.17 88888.00 2019-09-07 19:33:58.000 250 33820.57 290.88 17120.19 88888.00 2019-09-07 19:33:59.000 250 33820.59 290.88 17120.19 88888.00 2019-09-07 19:34:00.000 250 33820.61 290.88 17120.19 37907.92 2019-09-07 19:34:01.000 250 33820.60 290.83 17120.20 88888.00 2019-09-07 19:34:02.000 250 33820.62 290.84 17120.21 88888.00 2019-09-07 19:34:03.000 250 33820.58 290.88 17120.19 88888.00 2019-09-07 19:34:04.000 250 33820.56 290.88 17120.15 88888.00 2019-09-07 19:34:05.000 250 33820.59 290.86 17120.17 37907.92 2019-09-07 19:34:06.000 250 33820.59 290.83 17120.19 88888.00 2019-09-07 19:34:07.000 250 33820.58 290.88 17120.22 88888.00 2019-09-07 19:34:08.000 250 33820.59 290.88 17120.24 88888.00 2019-09-07 19:34:09.000 250 33820.62 290.87 17120.24 88888.00 2019-09-07 19:34:10.000 250 33820.63 290.88 17120.22 37907.94 2019-09-07 19:34:11.000 250 33820.63 290.84 17120.19 88888.00 2019-09-07 19:34:12.000 250 33820.65 290.88 17120.23 88888.00 2019-09-07 19:34:13.000 250 33820.62 290.91 17120.23 88888.00 2019-09-07 19:34:14.000 250 33820.64 290.91 17120.22 88888.00 2019-09-07 19:34:15.000 250 33820.65 290.89 17120.21 37907.93 2019-09-07 19:34:16.000 250 33820.67 290.91 17120.21 88888.00 2019-09-07 19:34:17.000 250 33820.70 290.91 17120.23 88888.00 2019-09-07 19:34:18.000 250 33820.72 290.89 17120.24 88888.00 2019-09-07 19:34:19.000 250 33820.70 290.94 17120.23 88888.00 2019-09-07 19:34:20.000 250 33820.67 290.98 17120.23 37907.86 2019-09-07 19:34:21.000 250 33820.66 290.96 17120.22 88888.00 2019-09-07 19:34:22.000 250 33820.66 290.91 17120.24 88888.00 2019-09-07 19:34:23.000 250 33820.65 290.89 17120.27 88888.00 2019-09-07 19:34:24.000 250 33820.65 290.93 17120.18 88888.00 2019-09-07 19:34:25.000 250 33820.69 290.94 17120.22 37907.81 2019-09-07 19:34:26.000 250 33820.69 290.91 17120.23 88888.00 2019-09-07 19:34:27.000 250 33820.66 290.90 17120.19 88888.00 2019-09-07 19:34:28.000 250 33820.63 290.89 17120.18 88888.00 2019-09-07 19:34:29.000 250 33820.63 290.90 17120.18 88888.00 2019-09-07 19:34:30.000 250 33820.64 290.92 17120.19 37907.93 2019-09-07 19:34:31.000 250 33820.65 290.94 17120.13 88888.00 2019-09-07 19:34:32.000 250 33820.61 290.93 17120.10 88888.00 2019-09-07 19:34:33.000 250 33820.64 290.95 17120.15 88888.00 2019-09-07 19:34:34.000 250 33820.65 290.93 17120.16 88888.00 2019-09-07 19:34:35.000 250 33820.70 290.93 17120.16 37907.93 2019-09-07 19:34:36.000 250 33820.70 290.97 17120.21 88888.00 2019-09-07 19:34:37.000 250 33820.68 290.98 17120.22 88888.00 2019-09-07 19:34:38.000 250 33820.65 290.97 17120.20 88888.00 2019-09-07 19:34:39.000 250 33820.68 290.98 17120.16 88888.00 2019-09-07 19:34:40.000 250 33820.70 290.95 17120.14 37907.89 2019-09-07 19:34:41.000 250 33820.71 290.96 17120.15 88888.00 2019-09-07 19:34:42.000 250 33820.72 290.96 17120.13 88888.00 2019-09-07 19:34:43.000 250 33820.70 290.96 17120.15 88888.00 2019-09-07 19:34:44.000 250 33820.72 290.94 17120.20 88888.00 2019-09-07 19:34:45.000 250 33820.67 290.93 17120.22 37907.81 2019-09-07 19:34:46.000 250 33820.69 290.91 17120.21 88888.00 2019-09-07 19:34:47.000 250 33820.67 290.92 17120.21 88888.00 2019-09-07 19:34:48.000 250 33820.71 290.91 17120.19 88888.00 2019-09-07 19:34:49.000 250 33820.72 290.92 17120.23 88888.00 2019-09-07 19:34:50.000 250 33820.69 290.92 17120.26 37907.85 2019-09-07 19:34:51.000 250 33820.69 290.91 17120.24 88888.00 2019-09-07 19:34:52.000 250 33820.65 290.91 17120.23 88888.00 2019-09-07 19:34:53.000 250 33820.65 290.91 17120.22 88888.00 2019-09-07 19:34:54.000 250 33820.67 290.92 17120.18 88888.00 2019-09-07 19:34:55.000 250 33820.66 290.90 17120.15 37907.90 2019-09-07 19:34:56.000 250 33820.66 290.90 17120.17 88888.00 2019-09-07 19:34:57.000 250 33820.65 290.88 17120.18 88888.00 2019-09-07 19:34:58.000 250 33820.66 290.89 17120.20 88888.00 2019-09-07 19:34:59.000 250 33820.65 290.89 17120.17 88888.00 2019-09-07 19:35:00.000 250 33820.64 290.89 17120.18 37907.86 2019-09-07 19:35:01.000 250 33820.68 290.88 17120.18 88888.00 2019-09-07 19:35:02.000 250 33820.67 290.89 17120.16 88888.00 2019-09-07 19:35:03.000 250 33820.70 290.86 17120.13 88888.00 2019-09-07 19:35:04.000 250 33820.68 290.84 17120.15 88888.00 2019-09-07 19:35:05.000 250 33820.65 290.88 17120.15 37907.84 2019-09-07 19:35:06.000 250 33820.67 290.89 17120.13 88888.00 2019-09-07 19:35:07.000 250 33820.66 290.86 17120.15 88888.00 2019-09-07 19:35:08.000 250 33820.66 290.87 17120.15 88888.00 2019-09-07 19:35:09.000 250 33820.67 290.90 17120.13 88888.00 2019-09-07 19:35:10.000 250 33820.68 290.91 17120.16 37907.86 2019-09-07 19:35:11.000 250 33820.67 290.94 17120.19 88888.00 2019-09-07 19:35:12.000 250 33820.69 290.91 17120.19 88888.00 2019-09-07 19:35:13.000 250 33820.67 290.86 17120.18 88888.00 2019-09-07 19:35:14.000 250 33820.63 290.87 17120.21 88888.00 2019-09-07 19:35:15.000 250 33820.65 290.91 17120.22 37907.74 2019-09-07 19:35:16.000 250 33820.63 290.92 17120.19 88888.00 2019-09-07 19:35:17.000 250 33820.62 290.91 17120.21 88888.00 2019-09-07 19:35:18.000 250 33820.64 290.90 17120.26 88888.00 2019-09-07 19:35:19.000 250 33820.62 290.91 17120.25 88888.00 2019-09-07 19:35:20.000 250 33820.61 290.92 17120.21 37907.76 2019-09-07 19:35:21.000 250 33820.60 290.90 17120.23 88888.00 2019-09-07 19:35:22.000 250 33820.60 290.90 17120.28 88888.00 2019-09-07 19:35:23.000 250 33820.58 290.88 17120.28 88888.00 2019-09-07 19:35:24.000 250 33820.62 290.89 17120.25 88888.00 2019-09-07 19:35:25.000 250 33820.62 290.93 17120.27 37907.72 2019-09-07 19:35:26.000 250 33820.56 290.93 17120.21 88888.00 2019-09-07 19:35:27.000 250 33820.55 290.89 17120.20 88888.00 2019-09-07 19:35:28.000 250 33820.54 290.90 17120.23 88888.00 2019-09-07 19:35:29.000 250 33820.54 290.93 17120.24 88888.00 2019-09-07 19:35:30.000 250 33820.54 290.93 17120.19 37907.70 2019-09-07 19:35:31.000 250 33820.52 290.98 17120.19 88888.00 2019-09-07 19:35:32.000 250 33820.50 290.93 17120.19 88888.00 2019-09-07 19:35:33.000 250 33820.52 290.91 17120.19 88888.00 2019-09-07 19:35:34.000 250 33820.55 290.91 17120.23 88888.00 2019-09-07 19:35:35.000 250 33820.56 290.91 17120.22 37907.78 2019-09-07 19:35:36.000 250 33820.54 290.92 17120.17 88888.00 2019-09-07 19:35:37.000 250 33820.58 290.94 17120.20 88888.00 2019-09-07 19:35:38.000 250 33820.59 290.98 17120.20 88888.00 2019-09-07 19:35:39.000 250 33820.58 290.96 17120.21 88888.00 2019-09-07 19:35:40.000 250 33820.57 290.93 17120.21 37907.80 2019-09-07 19:35:41.000 250 33820.54 290.97 17120.18 88888.00 2019-09-07 19:35:42.000 250 33820.52 290.99 17120.19 88888.00 2019-09-07 19:35:43.000 250 33820.55 290.99 17120.20 88888.00 2019-09-07 19:35:44.000 250 33820.55 291.01 17120.25 88888.00 2019-09-07 19:35:45.000 250 33820.54 291.00 17120.26 37907.72 2019-09-07 19:35:46.000 250 33820.53 290.98 17120.27 88888.00 2019-09-07 19:35:47.000 250 33820.54 290.97 17120.23 88888.00 2019-09-07 19:35:48.000 250 33820.57 290.97 17120.20 88888.00 2019-09-07 19:35:49.000 250 33820.57 291.03 17120.21 88888.00 2019-09-07 19:35:50.000 250 33820.56 291.02 17120.22 37907.72 2019-09-07 19:35:51.000 250 33820.54 290.98 17120.22 88888.00 2019-09-07 19:35:52.000 250 33820.51 290.96 17120.22 88888.00 2019-09-07 19:35:53.000 250 33820.53 290.97 17120.24 88888.00 2019-09-07 19:35:54.000 250 33820.49 290.97 17120.24 88888.00 2019-09-07 19:35:55.000 250 33820.54 290.94 17120.25 37907.72 2019-09-07 19:35:56.000 250 33820.55 290.96 17120.24 88888.00 2019-09-07 19:35:57.000 250 33820.59 290.95 17120.25 88888.00 2019-09-07 19:35:58.000 250 33820.58 290.95 17120.27 88888.00 2019-09-07 19:35:59.000 250 33820.58 290.94 17120.24 88888.00 2019-09-07 19:36:00.000 250 33820.55 290.92 17120.26 37907.62 2019-09-07 19:36:01.000 250 33820.58 290.92 17120.26 88888.00 2019-09-07 19:36:02.000 250 33820.56 290.91 17120.26 88888.00 2019-09-07 19:36:03.000 250 33820.52 290.88 17120.22 88888.00 2019-09-07 19:36:04.000 250 33820.54 290.85 17120.20 88888.00 2019-09-07 19:36:05.000 250 33820.52 290.87 17120.21 37907.73 2019-09-07 19:36:06.000 250 33820.53 290.86 17120.22 88888.00 2019-09-07 19:36:07.000 250 33820.54 290.84 17120.24 88888.00 2019-09-07 19:36:08.000 250 33820.53 290.83 17120.23 88888.00 2019-09-07 19:36:09.000 250 33820.56 290.85 17120.21 88888.00 2019-09-07 19:36:10.000 250 33820.53 290.90 17120.18 37907.70 2019-09-07 19:36:11.000 250 33820.54 290.91 17120.22 88888.00 2019-09-07 19:36:12.000 250 33820.52 290.87 17120.22 88888.00 2019-09-07 19:36:13.000 250 33820.53 290.86 17120.22 88888.00 2019-09-07 19:36:14.000 250 33820.52 290.88 17120.22 88888.00 2019-09-07 19:36:15.000 250 33820.53 290.86 17120.24 37907.72 2019-09-07 19:36:16.000 250 33820.51 290.87 17120.25 88888.00 2019-09-07 19:36:17.000 250 33820.55 290.86 17120.32 88888.00 2019-09-07 19:36:18.000 250 33820.57 290.84 17120.30 88888.00 2019-09-07 19:36:19.000 250 33820.54 290.86 17120.28 88888.00 2019-09-07 19:36:20.000 250 33820.55 290.88 17120.27 37907.77 2019-09-07 19:36:21.000 250 33820.52 290.84 17120.27 88888.00 2019-09-07 19:36:22.000 250 33820.50 290.86 17120.29 88888.00 2019-09-07 19:36:23.000 250 33820.53 290.87 17120.28 88888.00 2019-09-07 19:36:24.000 250 33820.53 290.93 17120.26 88888.00 2019-09-07 19:36:25.000 250 33820.54 290.96 17120.28 37907.65 2019-09-07 19:36:26.000 250 33820.55 290.98 17120.26 88888.00 2019-09-07 19:36:27.000 250 33820.53 290.97 17120.27 88888.00 2019-09-07 19:36:28.000 250 33820.53 290.89 17120.27 88888.00 2019-09-07 19:36:29.000 250 33820.55 290.92 17120.24 88888.00 2019-09-07 19:36:30.000 250 33820.54 290.91 17120.25 37907.78 2019-09-07 19:36:31.000 250 33820.54 290.92 17120.25 88888.00 2019-09-07 19:36:32.000 250 33820.49 290.96 17120.21 88888.00 2019-09-07 19:36:33.000 250 33820.47 290.94 17120.24 88888.00 2019-09-07 19:36:34.000 250 33820.47 290.93 17120.24 88888.00 2019-09-07 19:36:35.000 250 33820.50 290.93 17120.22 37907.68 2019-09-07 19:36:36.000 250 33820.50 290.93 17120.21 88888.00 2019-09-07 19:36:37.000 250 33820.52 290.95 17120.24 88888.00 2019-09-07 19:36:38.000 250 33820.52 290.98 17120.26 88888.00 2019-09-07 19:36:39.000 250 33820.50 291.01 17120.29 88888.00 2019-09-07 19:36:40.000 250 33820.47 290.98 17120.27 37907.68 2019-09-07 19:36:41.000 250 33820.45 290.94 17120.23 88888.00 2019-09-07 19:36:42.000 250 33820.49 290.95 17120.25 88888.00 2019-09-07 19:36:43.000 250 33820.45 290.94 17120.25 88888.00 2019-09-07 19:36:44.000 250 33820.43 290.99 17120.26 88888.00 2019-09-07 19:36:45.000 250 33820.41 290.98 17120.26 37907.69 2019-09-07 19:36:46.000 250 33820.37 290.96 17120.27 88888.00 2019-09-07 19:36:47.000 250 33820.37 290.98 17120.25 88888.00 2019-09-07 19:36:48.000 250 33820.41 290.95 17120.22 88888.00 2019-09-07 19:36:49.000 250 33820.40 290.94 17120.27 88888.00 2019-09-07 19:36:50.000 250 33820.42 290.93 17120.25 37907.70 2019-09-07 19:36:51.000 250 33820.44 290.90 17120.26 88888.00 2019-09-07 19:36:52.000 250 33820.39 290.92 17120.27 88888.00 2019-09-07 19:36:53.000 250 33820.41 290.95 17120.27 88888.00 2019-09-07 19:36:54.000 250 33820.40 290.94 17120.23 88888.00 2019-09-07 19:36:55.000 250 33820.43 290.91 17120.17 37907.65 2019-09-07 19:36:56.000 250 33820.46 290.90 17120.20 88888.00 2019-09-07 19:36:57.000 250 33820.45 290.91 17120.22 88888.00 2019-09-07 19:36:58.000 250 33820.46 290.97 17120.21 88888.00 2019-09-07 19:36:59.000 250 33820.50 290.99 17120.21 88888.00 2019-09-07 19:37:00.000 250 33820.51 291.00 17120.17 37907.70 2019-09-07 19:37:01.000 250 33820.51 290.99 17120.23 88888.00 2019-09-07 19:37:02.000 250 33820.52 290.95 17120.22 88888.00 2019-09-07 19:37:03.000 250 33820.50 290.93 17120.22 88888.00 2019-09-07 19:37:04.000 250 33820.46 290.97 17120.26 88888.00 2019-09-07 19:37:05.000 250 33820.45 290.95 17120.21 37907.73 2019-09-07 19:37:06.000 250 33820.44 290.94 17120.19 88888.00 2019-09-07 19:37:07.000 250 33820.49 290.97 17120.16 88888.00 2019-09-07 19:37:08.000 250 33820.51 290.97 17120.16 88888.00 2019-09-07 19:37:09.000 250 33820.50 290.98 17120.19 88888.00 2019-09-07 19:37:10.000 250 33820.48 290.98 17120.25 37907.66 2019-09-07 19:37:11.000 250 33820.51 290.96 17120.24 88888.00 2019-09-07 19:37:12.000 250 33820.50 291.00 17120.24 88888.00 2019-09-07 19:37:13.000 250 33820.50 291.01 17120.23 88888.00 2019-09-07 19:37:14.000 250 33820.47 291.05 17120.20 88888.00 2019-09-07 19:37:15.000 250 33820.44 291.06 17120.19 37907.66 2019-09-07 19:37:16.000 250 33820.44 291.04 17120.19 88888.00 2019-09-07 19:37:17.000 250 33820.46 291.03 17120.20 88888.00 2019-09-07 19:37:18.000 250 33820.46 291.01 17120.19 88888.00 2019-09-07 19:37:19.000 250 33820.46 290.99 17120.18 88888.00 2019-09-07 19:37:20.000 250 33820.45 290.98 17120.16 37907.68 2019-09-07 19:37:21.000 250 33820.43 291.01 17120.21 88888.00 2019-09-07 19:37:22.000 250 33820.40 291.00 17120.21 88888.00 2019-09-07 19:37:23.000 250 33820.41 290.97 17120.20 88888.00 2019-09-07 19:37:24.000 250 33820.42 290.95 17120.19 88888.00 2019-09-07 19:37:25.000 250 33820.42 290.94 17120.23 37907.63 2019-09-07 19:37:26.000 250 33820.43 290.94 17120.21 88888.00 2019-09-07 19:37:27.000 250 33820.43 290.97 17120.23 88888.00 2019-09-07 19:37:28.000 250 33820.45 290.97 17120.23 88888.00 2019-09-07 19:37:29.000 250 33820.45 290.94 17120.21 88888.00 2019-09-07 19:37:30.000 250 33820.43 290.94 17120.21 37907.68 2019-09-07 19:37:31.000 250 33820.45 290.95 17120.21 88888.00 2019-09-07 19:37:32.000 250 33820.44 290.95 17120.22 88888.00 2019-09-07 19:37:33.000 250 33820.44 290.97 17120.24 88888.00 2019-09-07 19:37:34.000 250 33820.41 290.95 17120.25 88888.00 2019-09-07 19:37:35.000 250 33820.43 290.99 17120.24 37907.63 2019-09-07 19:37:36.000 250 33820.47 290.98 17120.22 88888.00 2019-09-07 19:37:37.000 250 33820.45 290.96 17120.18 88888.00 2019-09-07 19:37:38.000 250 33820.48 290.94 17120.19 88888.00 2019-09-07 19:37:39.000 250 33820.46 290.93 17120.17 88888.00 2019-09-07 19:37:40.000 250 33820.41 290.90 17120.17 37907.61 2019-09-07 19:37:41.000 250 33820.43 290.94 17120.22 88888.00 2019-09-07 19:37:42.000 250 33820.41 290.93 17120.21 88888.00 2019-09-07 19:37:43.000 250 33820.40 290.92 17120.19 88888.00 2019-09-07 19:37:44.000 250 33820.39 290.94 17120.16 88888.00 2019-09-07 19:37:45.000 250 33820.37 290.93 17120.19 37907.68 2019-09-07 19:37:46.000 250 33820.32 290.93 17120.18 88888.00 2019-09-07 19:37:47.000 250 33820.38 290.92 17120.21 88888.00 2019-09-07 19:37:48.000 250 33820.39 290.93 17120.21 88888.00 2019-09-07 19:37:49.000 250 33820.44 290.91 17120.21 88888.00 2019-09-07 19:37:50.000 250 33820.43 290.87 17120.19 37907.56 2019-09-07 19:37:51.000 250 33820.43 290.88 17120.16 88888.00 2019-09-07 19:37:52.000 250 33820.41 290.89 17120.20 88888.00 2019-09-07 19:37:53.000 250 33820.42 290.90 17120.22 88888.00 2019-09-07 19:37:54.000 250 33820.40 290.92 17120.23 88888.00 2019-09-07 19:37:55.000 250 33820.43 290.93 17120.20 37907.63 2019-09-07 19:37:56.000 250 33820.47 290.93 17120.19 88888.00 2019-09-07 19:37:57.000 250 33820.45 290.94 17120.16 88888.00 2019-09-07 19:37:58.000 250 33820.45 290.95 17120.18 88888.00 2019-09-07 19:37:59.000 250 33820.42 290.94 17120.21 88888.00 2019-09-07 19:38:00.000 250 33820.38 290.90 17120.15 37907.63 2019-09-07 19:38:01.000 250 33820.41 290.89 17120.16 88888.00 2019-09-07 19:38:02.000 250 33820.37 290.91 17120.14 88888.00 2019-09-07 19:38:03.000 250 33820.38 290.93 17120.17 88888.00 2019-09-07 19:38:04.000 250 33820.40 290.90 17120.18 88888.00 2019-09-07 19:38:05.000 250 33820.39 290.90 17120.20 37907.59 2019-09-07 19:38:06.000 250 33820.36 290.95 17120.18 88888.00 2019-09-07 19:38:07.000 250 33820.38 290.97 17120.18 88888.00 2019-09-07 19:38:08.000 250 33820.36 290.94 17120.15 88888.00 2019-09-07 19:38:09.000 250 33820.40 290.96 17120.16 88888.00 2019-09-07 19:38:10.000 250 33820.41 290.93 17120.15 37907.58 2019-09-07 19:38:11.000 250 33820.38 290.91 17120.17 88888.00 2019-09-07 19:38:12.000 250 33820.34 290.88 17120.21 88888.00 2019-09-07 19:38:13.000 250 33820.34 290.89 17120.23 88888.00 2019-09-07 19:38:14.000 250 33820.36 290.92 17120.22 88888.00 2019-09-07 19:38:15.000 250 33820.35 290.94 17120.20 37907.54 2019-09-07 19:38:16.000 250 33820.31 290.91 17120.22 88888.00 2019-09-07 19:38:17.000 250 33820.35 290.90 17120.26 88888.00 2019-09-07 19:38:18.000 250 33820.35 290.86 17120.27 88888.00 2019-09-07 19:38:19.000 250 33820.34 290.87 17120.26 88888.00 2019-09-07 19:38:20.000 250 33820.34 290.89 17120.23 37907.56 2019-09-07 19:38:21.000 250 33820.30 290.90 17120.24 88888.00 2019-09-07 19:38:22.000 250 33820.24 290.92 17120.26 88888.00 2019-09-07 19:38:23.000 250 33820.20 290.89 17120.25 88888.00 2019-09-07 19:38:24.000 250 33820.23 290.90 17120.25 88888.00 2019-09-07 19:38:25.000 250 33820.19 290.92 17120.24 37907.50 2019-09-07 19:38:26.000 250 33820.18 290.91 17120.21 88888.00 2019-09-07 19:38:27.000 250 33820.22 290.92 17120.21 88888.00 2019-09-07 19:38:28.000 250 33820.24 290.92 17120.21 88888.00 2019-09-07 19:38:29.000 250 33820.23 290.95 17120.21 88888.00 2019-09-07 19:38:30.000 250 33820.21 290.96 17120.23 37907.55 2019-09-07 19:38:31.000 250 33820.19 290.98 17120.23 88888.00 2019-09-07 19:38:32.000 250 33820.17 290.96 17120.21 88888.00 2019-09-07 19:38:33.000 250 33820.15 290.94 17120.25 88888.00 2019-09-07 19:38:34.000 250 33820.13 290.89 17120.23 88888.00 2019-09-07 19:38:35.000 250 33820.15 290.90 17120.20 37907.35 2019-09-07 19:38:36.000 250 33820.15 290.92 17120.21 88888.00 2019-09-07 19:38:37.000 250 33820.17 290.91 17120.24 88888.00 2019-09-07 19:38:38.000 250 33820.15 290.89 17120.27 88888.00 2019-09-07 19:38:39.000 250 33820.12 290.94 17120.28 88888.00 2019-09-07 19:38:40.000 250 33820.20 290.93 17120.31 37907.47 2019-09-07 19:38:41.000 250 33820.16 290.93 17120.30 88888.00 2019-09-07 19:38:42.000 250 33820.19 290.95 17120.28 88888.00 2019-09-07 19:38:43.000 250 33820.14 290.94 17120.27 88888.00 2019-09-07 19:38:44.000 250 33820.13 290.96 17120.28 88888.00 2019-09-07 19:38:45.000 250 33820.10 290.97 17120.26 37907.34 2019-09-07 19:38:46.000 250 33820.10 290.97 17120.27 88888.00 2019-09-07 19:38:47.000 250 33820.14 290.91 17120.31 88888.00 2019-09-07 19:38:48.000 250 33820.14 290.91 17120.31 88888.00 2019-09-07 19:38:49.000 250 33820.11 290.92 17120.29 88888.00 2019-09-07 19:38:50.000 250 33820.13 290.93 17120.28 37907.32 2019-09-07 19:38:51.000 250 33820.07 290.91 17120.27 88888.00 2019-09-07 19:38:52.000 250 33820.07 290.89 17120.26 88888.00 2019-09-07 19:38:53.000 250 33820.07 290.91 17120.26 88888.00 2019-09-07 19:38:54.000 250 33820.03 290.90 17120.22 88888.00 2019-09-07 19:38:55.000 250 33819.99 290.93 17120.22 37907.46 2019-09-07 19:38:56.000 250 33820.01 290.91 17120.23 88888.00 2019-09-07 19:38:57.000 250 33820.04 290.91 17120.28 88888.00 2019-09-07 19:38:58.000 250 33820.03 290.87 17120.27 88888.00 2019-09-07 19:38:59.000 250 33820.03 290.86 17120.27 88888.00 2019-09-07 19:39:00.000 250 33820.01 290.85 17120.27 37907.34 2019-09-07 19:39:01.000 250 33819.99 290.88 17120.30 88888.00 2019-09-07 19:39:02.000 250 33819.99 290.91 17120.30 88888.00 2019-09-07 19:39:03.000 250 33820.00 290.89 17120.32 88888.00 2019-09-07 19:39:04.000 250 33819.98 290.85 17120.30 88888.00 2019-09-07 19:39:05.000 250 33819.99 290.83 17120.31 37907.35 2019-09-07 19:39:06.000 250 33819.97 290.86 17120.28 88888.00 2019-09-07 19:39:07.000 250 33819.97 290.89 17120.28 88888.00 2019-09-07 19:39:08.000 250 33819.96 290.94 17120.29 88888.00 2019-09-07 19:39:09.000 250 33819.95 290.93 17120.27 88888.00 2019-09-07 19:39:10.000 250 33819.95 290.95 17120.26 37907.26 2019-09-07 19:39:11.000 250 33819.97 290.90 17120.27 88888.00 2019-09-07 19:39:12.000 250 33819.95 290.92 17120.33 88888.00 2019-09-07 19:39:13.000 250 33819.96 290.92 17120.31 88888.00 2019-09-07 19:39:14.000 250 33819.94 290.89 17120.31 88888.00 2019-09-07 19:39:15.000 250 33819.95 290.88 17120.32 37907.31 2019-09-07 19:39:16.000 250 33819.93 290.89 17120.34 88888.00 2019-09-07 19:39:17.000 250 33819.92 290.92 17120.30 88888.00 2019-09-07 19:39:18.000 250 33819.90 290.92 17120.30 88888.00 2019-09-07 19:39:19.000 250 33819.91 290.89 17120.27 88888.00 2019-09-07 19:39:20.000 250 33819.88 290.94 17120.26 37907.24 2019-09-07 19:39:21.000 250 33819.86 290.94 17120.27 88888.00 2019-09-07 19:39:22.000 250 33819.87 290.95 17120.29 88888.00 2019-09-07 19:39:23.000 250 33819.88 291.00 17120.28 88888.00 2019-09-07 19:39:24.000 250 33819.85 290.97 17120.32 88888.00 2019-09-07 19:39:25.000 250 33819.87 290.95 17120.34 37907.11 2019-09-07 19:39:26.000 250 33819.85 290.94 17120.32 88888.00 2019-09-07 19:39:27.000 250 33819.88 290.95 17120.31 88888.00 2019-09-07 19:39:28.000 250 33819.88 290.94 17120.34 88888.00 2019-09-07 19:39:29.000 250 33819.92 290.94 17120.36 88888.00 2019-09-07 19:39:30.000 250 33819.86 290.93 17120.37 37907.18 2019-09-07 19:39:31.000 250 33819.83 290.93 17120.37 88888.00 2019-09-07 19:39:32.000 250 33819.85 290.94 17120.40 88888.00 2019-09-07 19:39:33.000 250 33819.85 290.92 17120.40 88888.00 2019-09-07 19:39:34.000 250 33819.87 290.93 17120.35 88888.00 2019-09-07 19:39:35.000 250 33819.84 290.92 17120.35 37907.17 2019-09-07 19:39:36.000 250 33819.83 290.87 17120.36 88888.00 2019-09-07 19:39:37.000 250 33819.85 290.89 17120.37 88888.00 2019-09-07 19:39:38.000 250 33819.85 290.86 17120.37 88888.00 2019-09-07 19:39:39.000 250 33819.85 290.91 17120.37 88888.00 2019-09-07 19:39:40.000 250 33819.84 290.87 17120.37 37907.19 2019-09-07 19:39:41.000 250 33819.86 290.84 17120.34 88888.00 2019-09-07 19:39:42.000 250 33819.84 290.88 17120.35 88888.00 2019-09-07 19:39:43.000 250 33819.83 290.88 17120.34 88888.00 2019-09-07 19:39:44.000 250 33819.83 290.89 17120.37 88888.00 2019-09-07 19:39:45.000 250 33819.84 290.89 17120.40 37907.24 2019-09-07 19:39:46.000 250 33819.81 290.88 17120.42 88888.00 2019-09-07 19:39:47.000 250 33819.85 290.90 17120.41 88888.00 2019-09-07 19:39:48.000 250 33819.86 290.88 17120.39 88888.00 2019-09-07 19:39:49.000 250 33819.87 290.88 17120.39 88888.00 2019-09-07 19:39:50.000 250 33819.85 290.90 17120.36 37907.18 2019-09-07 19:39:51.000 250 33819.85 290.90 17120.32 88888.00 2019-09-07 19:39:52.000 250 33819.87 290.91 17120.34 88888.00 2019-09-07 19:39:53.000 250 33819.87 290.91 17120.34 88888.00 2019-09-07 19:39:54.000 250 33819.87 290.88 17120.38 88888.00 2019-09-07 19:39:55.000 250 33819.88 290.87 17120.38 37907.21 2019-09-07 19:39:56.000 250 33819.86 290.88 17120.38 88888.00 2019-09-07 19:39:57.000 250 33819.89 290.87 17120.38 88888.00 2019-09-07 19:39:58.000 250 33819.92 290.85 17120.35 88888.00 2019-09-07 19:39:59.000 250 33819.92 290.83 17120.37 88888.00 2019-09-07 19:40:00.000 250 33819.91 290.78 17120.38 37907.18 2019-09-07 19:40:01.000 250 33819.91 290.75 17120.34 88888.00 2019-09-07 19:40:02.000 250 33819.87 290.78 17120.36 88888.00 2019-09-07 19:40:03.000 250 33819.89 290.79 17120.35 88888.00 2019-09-07 19:40:04.000 250 33819.91 290.83 17120.33 88888.00 2019-09-07 19:40:05.000 250 33819.93 290.84 17120.31 37907.17 2019-09-07 19:40:06.000 250 33819.95 290.83 17120.29 88888.00 2019-09-07 19:40:07.000 250 33819.96 290.86 17120.30 88888.00 2019-09-07 19:40:08.000 250 33819.92 290.87 17120.31 88888.00 2019-09-07 19:40:09.000 250 33819.92 290.86 17120.32 88888.00 2019-09-07 19:40:10.000 250 33819.89 290.85 17120.34 37907.20 2019-09-07 19:40:11.000 250 33819.87 290.89 17120.36 88888.00 2019-09-07 19:40:12.000 250 33819.86 290.85 17120.35 88888.00 2019-09-07 19:40:13.000 250 33819.87 290.86 17120.36 88888.00 2019-09-07 19:40:14.000 250 33819.92 290.85 17120.39 88888.00 2019-09-07 19:40:15.000 250 33819.97 290.88 17120.39 37907.19 2019-09-07 19:40:16.000 250 33819.99 290.88 17120.39 88888.00 2019-09-07 19:40:17.000 250 33819.96 290.88 17120.43 88888.00 2019-09-07 19:40:18.000 250 33819.91 290.92 17120.39 88888.00 2019-09-07 19:40:19.000 250 33819.92 290.91 17120.40 88888.00 2019-09-07 19:40:20.000 250 33819.89 290.93 17120.41 37907.22 2019-09-07 19:40:21.000 250 33819.93 290.92 17120.43 88888.00 2019-09-07 19:40:22.000 250 33819.94 290.90 17120.43 88888.00 2019-09-07 19:40:23.000 250 33819.90 290.91 17120.44 88888.00 2019-09-07 19:40:24.000 250 33819.88 290.90 17120.44 88888.00 2019-09-07 19:40:25.000 250 33819.92 290.92 17120.44 37907.28 2019-09-07 19:40:26.000 250 33819.90 290.93 17120.42 88888.00 2019-09-07 19:40:27.000 250 33819.85 290.90 17120.41 88888.00 2019-09-07 19:40:28.000 250 33819.84 290.91 17120.40 88888.00 2019-09-07 19:40:29.000 250 33819.84 290.92 17120.37 88888.00 2019-09-07 19:40:30.000 250 33819.83 290.90 17120.36 37907.18 2019-09-07 19:40:31.000 250 33819.85 290.88 17120.33 88888.00 2019-09-07 19:40:32.000 250 33819.87 290.85 17120.32 88888.00 2019-09-07 19:40:33.000 250 33819.88 290.85 17120.35 88888.00 2019-09-07 19:40:34.000 250 33819.90 290.87 17120.38 88888.00 2019-09-07 19:40:35.000 250 33819.92 290.88 17120.40 37907.16 2019-09-07 19:40:36.000 250 33819.93 290.87 17120.39 88888.00 2019-09-07 19:40:37.000 250 33819.94 290.87 17120.38 88888.00 2019-09-07 19:40:38.000 250 33819.95 290.91 17120.38 88888.00 2019-09-07 19:40:39.000 250 33819.94 290.89 17120.35 88888.00 2019-09-07 19:40:40.000 250 33819.86 290.90 17120.37 37907.27 2019-09-07 19:40:41.000 250 33819.88 290.91 17120.39 88888.00 2019-09-07 19:40:42.000 250 33819.92 290.88 17120.40 88888.00 2019-09-07 19:40:43.000 250 33819.88 290.88 17120.39 88888.00 2019-09-07 19:40:44.000 250 33819.90 290.85 17120.34 88888.00 2019-09-07 19:40:45.000 250 33819.90 290.86 17120.36 37907.24 2019-09-07 19:40:46.000 250 33819.89 290.88 17120.37 88888.00 2019-09-07 19:40:47.000 250 33819.87 290.87 17120.37 88888.00 2019-09-07 19:40:48.000 250 33819.86 290.84 17120.35 88888.00 2019-09-07 19:40:49.000 250 33819.86 290.85 17120.36 88888.00 2019-09-07 19:40:50.000 250 33819.87 290.84 17120.39 37907.19 2019-09-07 19:40:51.000 250 33819.85 290.85 17120.42 88888.00 2019-09-07 19:40:52.000 250 33819.84 290.82 17120.43 88888.00 2019-09-07 19:40:53.000 250 33819.87 290.80 17120.45 88888.00 2019-09-07 19:40:54.000 250 33819.89 290.81 17120.45 88888.00 2019-09-07 19:40:55.000 250 33819.89 290.83 17120.42 37907.19 2019-09-07 19:40:56.000 250 33819.91 290.80 17120.41 88888.00 2019-09-07 19:40:57.000 250 33819.91 290.79 17120.44 88888.00 2019-09-07 19:40:58.000 250 33819.88 290.81 17120.46 88888.00 2019-09-07 19:40:59.000 250 33819.91 290.85 17120.39 88888.00 2019-09-07 19:41:00.000 250 33819.93 290.86 17120.43 37907.22 2019-09-07 19:41:01.000 250 33819.93 290.81 17120.44 88888.00 2019-09-07 19:41:02.000 250 33819.92 290.79 17120.44 88888.00 2019-09-07 19:41:03.000 250 33819.91 290.81 17120.43 88888.00 2019-09-07 19:41:04.000 250 33819.89 290.78 17120.40 88888.00 2019-09-07 19:41:05.000 250 33819.88 290.80 17120.40 37907.11 2019-09-07 19:41:06.000 250 33819.89 290.83 17120.40 88888.00 2019-09-07 19:41:07.000 250 33819.89 290.88 17120.38 88888.00 2019-09-07 19:41:08.000 250 33819.84 290.85 17120.37 88888.00 2019-09-07 19:41:09.000 250 33819.89 290.85 17120.36 88888.00 2019-09-07 19:41:10.000 250 33819.83 290.83 17120.38 37907.19 2019-09-07 19:41:11.000 250 33819.79 290.84 17120.44 88888.00 2019-09-07 19:41:12.000 250 33819.81 290.80 17120.43 88888.00 2019-09-07 19:41:13.000 250 33819.85 290.80 17120.46 88888.00 2019-09-07 19:41:14.000 250 33819.82 290.81 17120.47 88888.00 2019-09-07 19:41:15.000 250 33819.80 290.79 17120.45 37907.07 2019-09-07 19:41:16.000 250 33819.81 290.78 17120.47 88888.00 2019-09-07 19:41:17.000 250 33819.83 290.82 17120.47 88888.00 2019-09-07 19:41:18.000 250 33819.83 290.76 17120.41 88888.00 2019-09-07 19:41:19.000 250 33819.78 290.73 17120.40 88888.00 2019-09-07 19:41:20.000 250 33819.83 290.74 17120.42 37907.18 2019-09-07 19:41:21.000 250 33819.82 290.79 17120.43 88888.00 2019-09-07 19:41:22.000 250 33819.84 290.72 17120.46 88888.00 2019-09-07 19:41:23.000 250 33819.83 290.69 17120.48 88888.00 2019-09-07 19:41:24.000 250 33819.81 290.70 17120.49 88888.00 2019-09-07 19:41:25.000 250 33819.77 290.71 17120.45 37907.17 2019-09-07 19:41:26.000 250 33819.74 290.69 17120.47 88888.00 2019-09-07 19:41:27.000 250 33819.77 290.70 17120.44 88888.00 2019-09-07 19:41:28.000 250 33819.73 290.68 17120.45 88888.00 2019-09-07 19:41:29.000 250 33819.70 290.67 17120.46 88888.00 2019-09-07 19:41:30.000 250 33819.73 290.72 17120.46 37907.20 2019-09-07 19:41:31.000 250 33819.73 290.72 17120.47 88888.00 2019-09-07 19:41:32.000 250 33819.73 290.68 17120.41 88888.00 2019-09-07 19:41:33.000 250 33819.73 290.68 17120.40 88888.00 2019-09-07 19:41:34.000 250 33819.73 290.67 17120.40 88888.00 2019-09-07 19:41:35.000 250 33819.68 290.65 17120.35 37907.08 2019-09-07 19:41:36.000 250 33819.66 290.66 17120.37 88888.00 2019-09-07 19:41:37.000 250 33819.69 290.69 17120.41 88888.00 2019-09-07 19:41:38.000 250 33819.71 290.67 17120.39 88888.00 2019-09-07 19:41:39.000 250 33819.71 290.69 17120.44 88888.00 2019-09-07 19:41:40.000 250 33819.72 290.69 17120.42 37907.09 2019-09-07 19:41:41.000 250 33819.66 290.68 17120.45 88888.00 2019-09-07 19:41:42.000 250 33819.65 290.72 17120.48 88888.00 2019-09-07 19:41:43.000 250 33819.66 290.69 17120.51 88888.00 2019-09-07 19:41:44.000 250 33819.67 290.66 17120.49 88888.00 2019-09-07 19:41:45.000 250 33819.63 290.66 17120.47 37907.04 2019-09-07 19:41:46.000 250 33819.61 290.69 17120.43 88888.00 2019-09-07 19:41:47.000 250 33819.65 290.70 17120.43 88888.00 2019-09-07 19:41:48.000 250 33819.62 290.62 17120.46 88888.00 2019-09-07 19:41:49.000 250 33819.62 290.61 17120.46 88888.00 2019-09-07 19:41:50.000 250 33819.61 290.65 17120.45 37907.00 2019-09-07 19:41:51.000 250 33819.62 290.65 17120.46 88888.00 2019-09-07 19:41:52.000 250 33819.59 290.66 17120.50 88888.00 2019-09-07 19:41:53.000 250 33819.59 290.70 17120.47 88888.00 2019-09-07 19:41:54.000 250 33819.59 290.68 17120.44 88888.00 2019-09-07 19:41:55.000 250 33819.58 290.63 17120.46 37906.97 2019-09-07 19:41:56.000 250 33819.56 290.60 17120.44 88888.00 2019-09-07 19:41:57.000 250 33819.57 290.64 17120.47 88888.00 2019-09-07 19:41:58.000 250 33819.56 290.64 17120.45 88888.00 2019-09-07 19:41:59.000 250 33819.55 290.67 17120.46 88888.00 2019-09-07 19:42:00.000 250 33819.58 290.66 17120.45 37907.01 2019-09-07 19:42:01.000 250 33819.54 290.65 17120.44 88888.00 2019-09-07 19:42:02.000 250 33819.48 290.65 17120.41 88888.00 2019-09-07 19:42:03.000 250 33819.49 290.68 17120.43 88888.00 2019-09-07 19:42:04.000 250 33819.52 290.70 17120.43 88888.00 2019-09-07 19:42:05.000 250 33819.51 290.68 17120.40 37907.04 2019-09-07 19:42:06.000 250 33819.52 290.68 17120.42 88888.00 2019-09-07 19:42:07.000 250 33819.54 290.71 17120.46 88888.00 2019-09-07 19:42:08.000 250 33819.50 290.74 17120.46 88888.00 2019-09-07 19:42:09.000 250 33819.49 290.77 17120.44 88888.00 2019-09-07 19:42:10.000 250 33819.50 290.76 17120.47 37906.92 2019-09-07 19:42:11.000 250 33819.50 290.71 17120.47 88888.00 2019-09-07 19:42:12.000 250 33819.51 290.70 17120.47 88888.00 2019-09-07 19:42:13.000 250 33819.52 290.71 17120.48 88888.00 2019-09-07 19:42:14.000 250 33819.50 290.67 17120.46 88888.00 2019-09-07 19:42:15.000 250 33819.52 290.65 17120.46 37906.99 2019-09-07 19:42:16.000 250 33819.54 290.63 17120.44 88888.00 2019-09-07 19:42:17.000 250 33819.54 290.63 17120.42 88888.00 2019-09-07 19:42:18.000 250 33819.51 290.66 17120.47 88888.00 2019-09-07 19:42:19.000 250 33819.50 290.68 17120.47 88888.00 2019-09-07 19:42:20.000 250 33819.51 290.65 17120.47 37906.99 2019-09-07 19:42:21.000 250 33819.51 290.64 17120.40 88888.00 2019-09-07 19:42:22.000 250 33819.54 290.64 17120.45 88888.00 2019-09-07 19:42:23.000 250 33819.51 290.60 17120.44 88888.00 2019-09-07 19:42:24.000 250 33819.48 290.64 17120.43 88888.00 2019-09-07 19:42:25.000 250 33819.50 290.65 17120.47 37906.98 2019-09-07 19:42:26.000 250 33819.55 290.67 17120.51 88888.00 2019-09-07 19:42:27.000 250 33819.50 290.65 17120.49 88888.00 2019-09-07 19:42:28.000 250 33819.48 290.60 17120.46 88888.00 2019-09-07 19:42:29.000 250 33819.52 290.61 17120.48 88888.00 2019-09-07 19:42:30.000 250 33819.51 290.63 17120.45 37906.95 2019-09-07 19:42:31.000 250 33819.51 290.64 17120.45 88888.00 2019-09-07 19:42:32.000 250 33819.51 290.60 17120.46 88888.00 2019-09-07 19:42:33.000 250 33819.46 290.60 17120.50 88888.00 2019-09-07 19:42:34.000 250 33819.43 290.64 17120.50 88888.00 2019-09-07 19:42:35.000 250 33819.45 290.65 17120.49 37906.90 2019-09-07 19:42:36.000 250 33819.44 290.66 17120.51 88888.00 2019-09-07 19:42:37.000 250 33819.41 290.69 17120.52 88888.00 2019-09-07 19:42:38.000 250 33819.37 290.68 17120.52 88888.00 2019-09-07 19:42:39.000 250 33819.41 290.64 17120.48 88888.00 2019-09-07 19:42:40.000 250 33819.41 290.66 17120.51 37906.89 2019-09-07 19:42:41.000 250 33819.40 290.65 17120.54 88888.00 2019-09-07 19:42:42.000 250 33819.40 290.60 17120.54 88888.00 2019-09-07 19:42:43.000 250 33819.43 290.59 17120.50 88888.00 2019-09-07 19:42:44.000 250 33819.41 290.61 17120.53 88888.00 2019-09-07 19:42:45.000 250 33819.37 290.66 17120.51 37906.77 2019-09-07 19:42:46.000 250 33819.37 290.69 17120.49 88888.00 2019-09-07 19:42:47.000 250 33819.37 290.71 17120.50 88888.00 2019-09-07 19:42:48.000 250 33819.33 290.71 17120.53 88888.00 2019-09-07 19:42:49.000 250 33819.37 290.73 17120.55 88888.00 2019-09-07 19:42:50.000 250 33819.40 290.74 17120.51 37906.90 2019-09-07 19:42:51.000 250 33819.41 290.75 17120.50 88888.00 2019-09-07 19:42:52.000 250 33819.38 290.73 17120.47 88888.00 2019-09-07 19:42:53.000 250 33819.35 290.70 17120.49 88888.00 2019-09-07 19:42:54.000 250 33819.31 290.66 17120.48 88888.00 2019-09-07 19:42:55.000 250 33819.31 290.66 17120.50 37906.92 2019-09-07 19:42:56.000 250 33819.31 290.63 17120.48 88888.00 2019-09-07 19:42:57.000 250 33819.34 290.63 17120.49 88888.00 2019-09-07 19:42:58.000 250 33819.35 290.64 17120.50 88888.00 2019-09-07 19:42:59.000 250 33819.38 290.58 17120.51 88888.00 2019-09-07 19:43:00.000 250 33819.32 290.58 17120.52 37906.77 2019-09-07 19:43:01.000 250 33819.31 290.58 17120.52 88888.00 2019-09-07 19:43:02.000 250 33819.33 290.62 17120.51 88888.00 2019-09-07 19:43:03.000 250 33819.33 290.63 17120.49 88888.00 2019-09-07 19:43:04.000 250 33819.30 290.60 17120.55 88888.00 2019-09-07 19:43:05.000 250 33819.29 290.56 17120.54 37906.75 2019-09-07 19:43:06.000 250 33819.31 290.58 17120.54 88888.00 2019-09-07 19:43:07.000 250 33819.32 290.59 17120.54 88888.00 2019-09-07 19:43:08.000 250 33819.30 290.54 17120.48 88888.00 2019-09-07 19:43:09.000 250 33819.28 290.55 17120.53 88888.00 2019-09-07 19:43:10.000 250 33819.32 290.56 17120.52 37906.75 2019-09-07 19:43:11.000 250 33819.31 290.55 17120.52 88888.00 2019-09-07 19:43:12.000 250 33819.33 290.57 17120.52 88888.00 2019-09-07 19:43:13.000 250 33819.31 290.53 17120.54 88888.00 2019-09-07 19:43:14.000 250 33819.31 290.54 17120.53 88888.00 2019-09-07 19:43:15.000 250 33819.31 290.52 17120.55 37906.81 2019-09-07 19:43:16.000 250 33819.29 290.51 17120.52 88888.00 2019-09-07 19:43:17.000 250 33819.28 290.52 17120.54 88888.00 2019-09-07 19:43:18.000 250 33819.24 290.56 17120.53 88888.00 2019-09-07 19:43:19.000 250 33819.28 290.51 17120.50 88888.00 2019-09-07 19:43:20.000 250 33819.27 290.51 17120.54 37906.74 2019-09-07 19:43:21.000 250 33819.27 290.55 17120.58 88888.00 2019-09-07 19:43:22.000 250 33819.29 290.56 17120.58 88888.00 2019-09-07 19:43:23.000 250 33819.29 290.56 17120.61 88888.00 2019-09-07 19:43:24.000 250 33819.28 290.55 17120.61 88888.00 2019-09-07 19:43:25.000 250 33819.27 290.56 17120.65 37906.73 2019-09-07 19:43:26.000 250 33819.25 290.57 17120.64 88888.00 2019-09-07 19:43:27.000 250 33819.25 290.58 17120.61 88888.00 2019-09-07 19:43:28.000 250 33819.27 290.60 17120.62 88888.00 2019-09-07 19:43:29.000 250 33819.21 290.57 17120.60 88888.00 2019-09-07 19:43:30.000 250 33819.20 290.52 17120.59 37906.73 2019-09-07 19:43:31.000 250 33819.22 290.53 17120.59 88888.00 2019-09-07 19:43:32.000 250 33819.22 290.54 17120.61 88888.00 2019-09-07 19:43:33.000 250 33819.22 290.56 17120.65 88888.00 2019-09-07 19:43:34.000 250 33819.24 290.53 17120.62 88888.00 2019-09-07 19:43:35.000 250 33819.20 290.53 17120.59 37906.66 2019-09-07 19:43:36.000 250 33819.19 290.53 17120.59 88888.00 2019-09-07 19:43:37.000 250 33819.18 290.53 17120.58 88888.00 2019-09-07 19:43:38.000 250 33819.18 290.53 17120.59 88888.00 2019-09-07 19:43:39.000 250 33819.21 290.54 17120.58 88888.00 2019-09-07 19:43:40.000 250 33819.19 290.55 17120.57 37906.69 2019-09-07 19:43:41.000 250 33819.14 290.53 17120.60 88888.00 2019-09-07 19:43:42.000 250 33819.16 290.50 17120.57 88888.00 2019-09-07 19:43:43.000 250 33819.20 290.49 17120.53 88888.00 2019-09-07 19:43:44.000 250 33819.16 290.49 17120.51 88888.00 2019-09-07 19:43:45.000 250 33819.14 290.49 17120.56 37906.66 2019-09-07 19:43:46.000 250 33819.18 290.52 17120.56 88888.00 2019-09-07 19:43:47.000 250 33819.15 290.48 17120.57 88888.00 2019-09-07 19:43:48.000 250 33819.15 290.51 17120.55 88888.00 2019-09-07 19:43:49.000 250 33819.16 290.51 17120.58 88888.00 2019-09-07 19:43:50.000 250 33819.17 290.51 17120.58 37906.58 2019-09-07 19:43:51.000 250 33819.17 290.49 17120.59 88888.00 2019-09-07 19:43:52.000 250 33819.15 290.50 17120.58 88888.00 2019-09-07 19:43:53.000 250 33819.15 290.50 17120.57 88888.00 2019-09-07 19:43:54.000 250 33819.15 290.49 17120.57 88888.00 2019-09-07 19:43:55.000 250 33819.17 290.50 17120.56 37906.69 2019-09-07 19:43:56.000 250 33819.17 290.49 17120.59 88888.00 2019-09-07 19:43:57.000 250 33819.18 290.49 17120.59 88888.00 2019-09-07 19:43:58.000 250 33819.12 290.48 17120.59 88888.00 2019-09-07 19:43:59.000 250 33819.13 290.48 17120.60 88888.00 2019-09-07 19:44:00.000 250 33819.11 290.47 17120.60 37906.69 2019-09-07 19:44:01.000 250 33819.09 290.45 17120.60 88888.00 2019-09-07 19:44:02.000 250 33819.10 290.48 17120.60 88888.00 2019-09-07 19:44:03.000 250 33819.06 290.49 17120.61 88888.00 2019-09-07 19:44:04.000 250 33819.06 290.48 17120.62 88888.00 2019-09-07 19:44:05.000 250 33819.06 290.48 17120.60 37906.65 2019-09-07 19:44:06.000 250 33819.06 290.48 17120.57 88888.00 2019-09-07 19:44:07.000 250 33819.09 290.53 17120.60 88888.00 2019-09-07 19:44:08.000 250 33819.11 290.49 17120.58 88888.00 2019-09-07 19:44:09.000 250 33819.13 290.50 17120.59 88888.00 2019-09-07 19:44:10.000 250 33819.11 290.47 17120.58 37906.66 2019-09-07 19:44:11.000 250 33819.14 290.45 17120.52 88888.00 2019-09-07 19:44:12.000 250 33819.12 290.45 17120.51 88888.00 2019-09-07 19:44:13.000 250 33819.09 290.46 17120.55 88888.00 2019-09-07 19:44:14.000 250 33819.09 290.48 17120.60 88888.00 2019-09-07 19:44:15.000 250 33819.10 290.48 17120.57 37906.60 2019-09-07 19:44:16.000 250 33819.10 290.50 17120.59 88888.00 2019-09-07 19:44:17.000 250 33819.10 290.50 17120.59 88888.00 2019-09-07 19:44:18.000 250 33819.08 290.45 17120.59 88888.00 2019-09-07 19:44:19.000 250 33819.10 290.48 17120.58 88888.00 2019-09-07 19:44:20.000 250 33819.13 290.49 17120.57 37906.60 2019-09-07 19:44:21.000 250 33819.13 290.46 17120.55 88888.00 2019-09-07 19:44:22.000 250 33819.15 290.46 17120.56 88888.00 2019-09-07 19:44:23.000 250 33819.13 290.48 17120.57 88888.00 2019-09-07 19:44:24.000 250 33819.15 290.52 17120.60 88888.00 2019-09-07 19:44:25.000 250 33819.15 290.48 17120.64 37906.55 2019-09-07 19:44:26.000 250 33819.15 290.52 17120.62 88888.00 2019-09-07 19:44:27.000 250 33819.14 290.49 17120.61 88888.00 2019-09-07 19:44:28.000 250 33819.10 290.46 17120.60 88888.00 2019-09-07 19:44:29.000 250 33819.13 290.42 17120.58 88888.00 2019-09-07 19:44:30.000 250 33819.10 290.43 17120.59 37906.71 2019-09-07 19:44:31.000 250 33819.07 290.49 17120.65 88888.00 2019-09-07 19:44:32.000 250 33819.11 290.49 17120.65 88888.00 2019-09-07 19:44:33.000 250 33819.14 290.46 17120.66 88888.00 2019-09-07 19:44:34.000 250 33819.15 290.50 17120.65 88888.00 2019-09-07 19:44:35.000 250 33819.14 290.50 17120.67 37906.66 2019-09-07 19:44:36.000 250 33819.09 290.52 17120.72 88888.00 2019-09-07 19:44:37.000 250 33819.11 290.48 17120.73 88888.00 2019-09-07 19:44:38.000 250 33819.09 290.45 17120.71 88888.00 2019-09-07 19:44:39.000 250 33819.07 290.44 17120.71 88888.00 2019-09-07 19:44:40.000 250 33819.08 290.45 17120.68 37906.67 2019-09-07 19:44:41.000 250 33819.12 290.44 17120.70 88888.00 2019-09-07 19:44:42.000 250 33819.09 290.43 17120.74 88888.00 2019-09-07 19:44:43.000 250 33819.05 290.43 17120.72 88888.00 2019-09-07 19:44:44.000 250 33819.06 290.43 17120.69 88888.00 2019-09-07 19:44:45.000 250 33819.09 290.47 17120.65 37906.55 2019-09-07 19:44:46.000 250 33819.07 290.47 17120.64 88888.00 2019-09-07 19:44:47.000 250 33819.11 290.47 17120.61 88888.00 2019-09-07 19:44:48.000 250 33819.15 290.47 17120.65 88888.00 2019-09-07 19:44:49.000 250 33819.15 290.49 17120.66 88888.00 2019-09-07 19:44:50.000 250 33819.13 290.50 17120.65 37906.59 2019-09-07 19:44:51.000 250 33819.12 290.51 17120.68 88888.00 2019-09-07 19:44:52.000 250 33819.13 290.51 17120.70 88888.00 2019-09-07 19:44:53.000 250 33819.17 290.51 17120.66 88888.00 2019-09-07 19:44:54.000 250 33819.10 290.50 17120.62 88888.00 2019-09-07 19:44:55.000 250 33819.09 290.46 17120.61 37906.59 2019-09-07 19:44:56.000 250 33819.07 290.47 17120.62 88888.00 2019-09-07 19:44:57.000 250 33819.09 290.47 17120.65 88888.00 2019-09-07 19:44:58.000 250 33819.09 290.47 17120.64 88888.00 2019-09-07 19:44:59.000 250 33819.09 290.51 17120.63 88888.00 2019-09-07 19:45:00.000 250 33819.10 290.51 17120.65 37906.65 2019-09-07 19:45:01.000 250 33819.08 290.49 17120.70 88888.00 2019-09-07 19:45:02.000 250 33819.08 290.52 17120.71 88888.00 2019-09-07 19:45:03.000 250 33819.10 290.54 17120.70 88888.00 2019-09-07 19:45:04.000 250 33819.08 290.50 17120.67 88888.00 2019-09-07 19:45:05.000 250 33819.09 290.48 17120.69 37906.60 2019-09-07 19:45:06.000 250 33819.07 290.52 17120.64 88888.00 2019-09-07 19:45:07.000 250 33819.01 290.55 17120.66 88888.00 2019-09-07 19:45:08.000 250 33818.98 290.50 17120.67 88888.00 2019-09-07 19:45:09.000 250 33818.96 290.55 17120.63 88888.00 2019-09-07 19:45:10.000 250 33818.97 290.54 17120.65 37906.55 2019-09-07 19:45:11.000 250 33819.00 290.52 17120.65 88888.00 2019-09-07 19:45:12.000 250 33818.97 290.50 17120.66 88888.00 2019-09-07 19:45:13.000 250 33818.97 290.48 17120.68 88888.00 2019-09-07 19:45:14.000 250 33819.01 290.47 17120.60 88888.00 2019-09-07 19:45:15.000 250 33819.06 290.51 17120.63 37906.45 2019-09-07 19:45:16.000 250 33819.03 290.47 17120.63 88888.00 2019-09-07 19:45:17.000 250 33819.00 290.45 17120.62 88888.00 2019-09-07 19:45:18.000 250 33818.96 290.44 17120.63 88888.00 2019-09-07 19:45:19.000 250 33819.00 290.47 17120.63 88888.00 2019-09-07 19:45:20.000 250 33818.97 290.49 17120.66 37906.57 2019-09-07 19:45:21.000 250 33818.95 290.53 17120.67 88888.00 2019-09-07 19:45:22.000 250 33818.94 290.54 17120.66 88888.00 2019-09-07 19:45:23.000 250 33818.95 290.52 17120.65 88888.00 2019-09-07 19:45:24.000 250 33818.97 290.52 17120.65 88888.00 2019-09-07 19:45:25.000 250 33819.01 290.51 17120.63 37906.51 2019-09-07 19:45:26.000 250 33819.05 290.48 17120.63 88888.00 2019-09-07 19:45:27.000 250 33819.02 290.50 17120.66 88888.00 2019-09-07 19:45:28.000 250 33818.98 290.48 17120.66 88888.00 2019-09-07 19:45:29.000 250 33818.99 290.48 17120.64 88888.00 2019-09-07 19:45:30.000 250 33818.98 290.51 17120.60 37906.58 2019-09-07 19:45:31.000 250 33818.97 290.54 17120.60 88888.00 2019-09-07 19:45:32.000 250 33818.96 290.50 17120.61 88888.00 2019-09-07 19:45:33.000 250 33818.94 290.47 17120.62 88888.00 2019-09-07 19:45:34.000 250 33818.90 290.51 17120.66 88888.00 2019-09-07 19:45:35.000 250 33818.91 290.54 17120.69 37906.59 2019-09-07 19:45:36.000 250 33818.93 290.49 17120.67 88888.00 2019-09-07 19:45:37.000 250 33818.91 290.47 17120.62 88888.00 2019-09-07 19:45:38.000 250 33818.88 290.47 17120.63 88888.00 2019-09-07 19:45:39.000 250 33818.90 290.50 17120.64 88888.00 2019-09-07 19:45:40.000 250 33818.92 290.49 17120.67 37906.57 2019-09-07 19:45:41.000 250 33818.91 290.49 17120.72 88888.00 2019-09-07 19:45:42.000 250 33818.90 290.45 17120.72 88888.00 2019-09-07 19:45:43.000 250 33818.88 290.46 17120.72 88888.00 2019-09-07 19:45:44.000 250 33818.83 290.50 17120.68 88888.00 2019-09-07 19:45:45.000 250 33818.84 290.50 17120.66 37906.47 2019-09-07 19:45:46.000 250 33818.83 290.49 17120.68 88888.00 2019-09-07 19:45:47.000 250 33818.82 290.50 17120.67 88888.00 2019-09-07 19:45:48.000 250 33818.86 290.48 17120.70 88888.00 2019-09-07 19:45:49.000 250 33818.86 290.48 17120.72 88888.00 2019-09-07 19:45:50.000 250 33818.82 290.46 17120.71 37906.48 2019-09-07 19:45:51.000 250 33818.84 290.47 17120.70 88888.00 2019-09-07 19:45:52.000 250 33818.85 290.45 17120.71 88888.00 2019-09-07 19:45:53.000 250 33818.85 290.47 17120.76 88888.00 2019-09-07 19:45:54.000 250 33818.84 290.47 17120.73 88888.00 2019-09-07 19:45:55.000 250 33818.79 290.47 17120.70 37906.43 2019-09-07 19:45:56.000 250 33818.77 290.48 17120.73 88888.00 2019-09-07 19:45:57.000 250 33818.77 290.46 17120.72 88888.00 2019-09-07 19:45:58.000 250 33818.80 290.48 17120.72 88888.00 2019-09-07 19:45:59.000 250 33818.81 290.50 17120.68 88888.00 2019-09-07 19:46:00.000 250 33818.81 290.51 17120.72 37906.41 2019-09-07 19:46:01.000 250 33818.80 290.45 17120.70 88888.00 2019-09-07 19:46:02.000 250 33818.78 290.46 17120.70 88888.00 2019-09-07 19:46:03.000 250 33818.79 290.46 17120.70 88888.00 2019-09-07 19:46:04.000 250 33818.78 290.44 17120.72 88888.00 2019-09-07 19:46:05.000 250 33818.79 290.41 17120.68 37906.34 2019-09-07 19:46:06.000 250 33818.79 290.43 17120.69 88888.00 2019-09-07 19:46:07.000 250 33818.81 290.46 17120.69 88888.00 2019-09-07 19:46:08.000 250 33818.76 290.45 17120.74 88888.00 2019-09-07 19:46:09.000 250 33818.74 290.43 17120.71 88888.00 2019-09-07 19:46:10.000 250 33818.75 290.43 17120.73 37906.30 2019-09-07 19:46:11.000 250 33818.76 290.42 17120.77 88888.00 2019-09-07 19:46:12.000 250 33818.80 290.35 17120.70 88888.00 2019-09-07 19:46:13.000 250 33818.74 290.36 17120.70 88888.00 2019-09-07 19:46:14.000 250 33818.70 290.37 17120.72 88888.00 2019-09-07 19:46:15.000 250 33818.73 290.35 17120.75 37906.38 2019-09-07 19:46:16.000 250 33818.73 290.37 17120.74 88888.00 2019-09-07 19:46:17.000 250 33818.76 290.38 17120.73 88888.00 2019-09-07 19:46:18.000 250 33818.77 290.38 17120.74 88888.00 2019-09-07 19:46:19.000 250 33818.72 290.41 17120.79 88888.00 2019-09-07 19:46:20.000 250 33818.73 290.38 17120.78 37906.43 2019-09-07 19:46:21.000 250 33818.75 290.36 17120.75 88888.00 2019-09-07 19:46:22.000 250 33818.76 290.37 17120.74 88888.00 2019-09-07 19:46:23.000 250 33818.72 290.37 17120.71 88888.00 2019-09-07 19:46:24.000 250 33818.72 290.40 17120.74 88888.00 2019-09-07 19:46:25.000 250 33818.74 290.35 17120.76 37906.38 2019-09-07 19:46:26.000 250 33818.76 290.35 17120.78 88888.00 2019-09-07 19:46:27.000 250 33818.72 290.38 17120.77 88888.00 2019-09-07 19:46:28.000 250 33818.71 290.34 17120.74 88888.00 2019-09-07 19:46:29.000 250 33818.70 290.35 17120.74 88888.00 2019-09-07 19:46:30.000 250 33818.73 290.38 17120.70 37906.37 2019-09-07 19:46:31.000 250 33818.73 290.37 17120.72 88888.00 2019-09-07 19:46:32.000 250 33818.74 290.36 17120.74 88888.00 2019-09-07 19:46:33.000 250 33818.69 290.35 17120.73 88888.00 2019-09-07 19:46:34.000 250 33818.72 290.36 17120.69 88888.00 2019-09-07 19:46:35.000 250 33818.73 290.39 17120.69 37906.27 2019-09-07 19:46:36.000 250 33818.71 290.39 17120.70 88888.00 2019-09-07 19:46:37.000 250 33818.70 290.36 17120.70 88888.00 2019-09-07 19:46:38.000 250 33818.67 290.35 17120.68 88888.00 2019-09-07 19:46:39.000 250 33818.71 290.37 17120.69 88888.00 2019-09-07 19:46:40.000 250 33818.71 290.36 17120.73 37906.27 2019-09-07 19:46:41.000 250 33818.73 290.34 17120.69 88888.00 2019-09-07 19:46:42.000 250 33818.71 290.33 17120.69 88888.00 2019-09-07 19:46:43.000 250 33818.70 290.32 17120.71 88888.00 2019-09-07 19:46:44.000 250 33818.67 290.35 17120.71 88888.00 2019-09-07 19:46:45.000 250 33818.69 290.35 17120.73 37906.30 2019-09-07 19:46:46.000 250 33818.68 290.33 17120.73 88888.00 2019-09-07 19:46:47.000 250 33818.69 290.27 17120.77 88888.00 2019-09-07 19:46:48.000 250 33818.72 290.24 17120.75 88888.00 2019-09-07 19:46:49.000 250 33818.74 290.28 17120.75 88888.00 2019-09-07 19:46:50.000 250 33818.73 290.31 17120.72 37906.29 2019-09-07 19:46:51.000 250 33818.71 290.28 17120.69 88888.00 2019-09-07 19:46:52.000 250 33818.69 290.27 17120.74 88888.00 2019-09-07 19:46:53.000 250 33818.70 290.28 17120.70 88888.00 2019-09-07 19:46:54.000 250 33818.65 290.31 17120.71 88888.00 2019-09-07 19:46:55.000 250 33818.64 290.33 17120.71 37906.18 2019-09-07 19:46:56.000 250 33818.62 290.29 17120.68 88888.00 2019-09-07 19:46:57.000 250 33818.60 290.27 17120.66 88888.00 2019-09-07 19:46:58.000 250 33818.64 290.29 17120.67 88888.00 2019-09-07 19:46:59.000 250 33818.67 290.30 17120.75 88888.00 2019-09-07 19:47:00.000 250 33818.67 290.31 17120.74 37906.24 2019-09-07 19:47:01.000 250 33818.66 290.33 17120.72 88888.00 2019-09-07 19:47:02.000 250 33818.69 290.30 17120.71 88888.00 2019-09-07 19:47:03.000 250 33818.72 290.33 17120.72 88888.00 2019-09-07 19:47:04.000 250 33818.68 290.34 17120.72 88888.00 2019-09-07 19:47:05.000 250 33818.69 290.37 17120.70 37906.30 2019-09-07 19:47:06.000 250 33818.68 290.31 17120.75 88888.00 2019-09-07 19:47:07.000 250 33818.67 290.34 17120.72 88888.00 2019-09-07 19:47:08.000 250 33818.62 290.40 17120.69 88888.00 2019-09-07 19:47:09.000 250 33818.62 290.39 17120.68 88888.00 2019-09-07 19:47:10.000 250 33818.63 290.38 17120.68 37906.30 2019-09-07 19:47:11.000 250 33818.64 290.40 17120.68 88888.00 2019-09-07 19:47:12.000 250 33818.61 290.35 17120.69 88888.00 2019-09-07 19:47:13.000 250 33818.57 290.38 17120.67 88888.00 2019-09-07 19:47:14.000 250 33818.56 290.39 17120.68 88888.00 2019-09-07 19:47:15.000 250 33818.59 290.40 17120.69 37906.19 2019-09-07 19:47:16.000 250 33818.58 290.38 17120.70 88888.00 2019-09-07 19:47:17.000 250 33818.59 290.39 17120.69 88888.00 2019-09-07 19:47:18.000 250 33818.56 290.36 17120.70 88888.00 2019-09-07 19:47:19.000 250 33818.58 290.39 17120.74 88888.00 2019-09-07 19:47:20.000 250 33818.59 290.38 17120.72 37906.27 2019-09-07 19:47:21.000 250 33818.55 290.38 17120.74 88888.00 2019-09-07 19:47:22.000 250 33818.53 290.39 17120.76 88888.00 2019-09-07 19:47:23.000 250 33818.53 290.40 17120.78 88888.00 2019-09-07 19:47:24.000 250 33818.54 290.40 17120.79 88888.00 2019-09-07 19:47:25.000 250 33818.50 290.44 17120.80 37906.24 2019-09-07 19:47:26.000 250 33818.55 290.40 17120.77 88888.00 2019-09-07 19:47:27.000 250 33818.57 290.34 17120.73 88888.00 2019-09-07 19:47:28.000 250 33818.52 290.34 17120.71 88888.00 2019-09-07 19:47:29.000 250 33818.50 290.35 17120.73 88888.00 2019-09-07 19:47:30.000 250 33818.47 290.31 17120.74 37906.22 2019-09-07 19:47:31.000 250 33818.46 290.32 17120.80 88888.00 2019-09-07 19:47:32.000 250 33818.47 290.28 17120.80 88888.00 2019-09-07 19:47:33.000 250 33818.48 290.29 17120.74 88888.00 2019-09-07 19:47:34.000 250 33818.48 290.27 17120.74 88888.00 2019-09-07 19:47:35.000 250 33818.44 290.26 17120.69 37906.11 2019-09-07 19:47:36.000 250 33818.41 290.27 17120.70 88888.00 2019-09-07 19:47:37.000 250 33818.41 290.28 17120.74 88888.00 2019-09-07 19:47:38.000 250 33818.42 290.31 17120.72 88888.00 2019-09-07 19:47:39.000 250 33818.47 290.32 17120.75 88888.00 2019-09-07 19:47:40.000 250 33818.47 290.32 17120.78 37906.11 2019-09-07 19:47:41.000 250 33818.49 290.31 17120.78 88888.00 2019-09-07 19:47:42.000 250 33818.54 290.31 17120.76 88888.00 2019-09-07 19:47:43.000 250 33818.56 290.33 17120.78 88888.00 2019-09-07 19:47:44.000 250 33818.59 290.29 17120.79 88888.00 2019-09-07 19:47:45.000 250 33818.58 290.28 17120.82 37906.19 2019-09-07 19:47:46.000 250 33818.56 290.24 17120.79 88888.00 2019-09-07 19:47:47.000 250 33818.56 290.26 17120.78 88888.00 2019-09-07 19:47:48.000 250 33818.54 290.28 17120.78 88888.00 2019-09-07 19:47:49.000 250 33818.55 290.29 17120.80 88888.00 2019-09-07 19:47:50.000 250 33818.55 290.25 17120.82 37906.10 2019-09-07 19:47:51.000 250 33818.53 290.22 17120.82 88888.00 2019-09-07 19:47:52.000 250 33818.47 290.20 17120.80 88888.00 2019-09-07 19:47:53.000 250 33818.48 290.18 17120.79 88888.00 2019-09-07 19:47:54.000 250 33818.50 290.18 17120.75 88888.00 2019-09-07 19:47:55.000 250 33818.49 290.19 17120.74 37906.19 2019-09-07 19:47:56.000 250 33818.48 290.21 17120.80 88888.00 2019-09-07 19:47:57.000 250 33818.48 290.20 17120.81 88888.00 2019-09-07 19:47:58.000 250 33818.50 290.17 17120.81 88888.00 2019-09-07 19:47:59.000 250 33818.52 290.20 17120.81 88888.00 2019-09-07 19:48:00.000 250 33818.52 290.18 17120.78 37906.14 2019-09-07 19:48:01.000 250 33818.53 290.20 17120.81 88888.00 2019-09-07 19:48:02.000 250 33818.52 290.19 17120.77 88888.00 2019-09-07 19:48:03.000 250 33818.51 290.18 17120.76 88888.00 2019-09-07 19:48:04.000 250 33818.46 290.13 17120.77 88888.00 2019-09-07 19:48:05.000 250 33818.49 290.12 17120.77 37906.20 2019-09-07 19:48:06.000 250 33818.51 290.10 17120.79 88888.00 2019-09-07 19:48:07.000 250 33818.51 290.09 17120.74 88888.00 2019-09-07 19:48:08.000 250 33818.53 290.09 17120.73 88888.00 2019-09-07 19:48:09.000 250 33818.53 290.15 17120.72 88888.00 2019-09-07 19:48:10.000 250 33818.55 290.10 17120.72 37906.19 2019-09-07 19:48:11.000 250 33818.56 290.05 17120.79 88888.00 2019-09-07 19:48:12.000 250 33818.51 290.04 17120.79 88888.00 2019-09-07 19:48:13.000 250 33818.51 290.10 17120.76 88888.00 2019-09-07 19:48:14.000 250 33818.54 290.12 17120.75 88888.00 2019-09-07 19:48:15.000 250 33818.52 290.10 17120.80 37906.24 2019-09-07 19:48:16.000 250 33818.51 290.05 17120.85 88888.00 2019-09-07 19:48:17.000 250 33818.51 290.07 17120.82 88888.00 2019-09-07 19:48:18.000 250 33818.50 290.06 17120.81 88888.00 2019-09-07 19:48:19.000 250 33818.47 290.09 17120.80 88888.00 2019-09-07 19:48:20.000 250 33818.53 290.08 17120.81 37906.15 2019-09-07 19:48:21.000 250 33818.55 290.04 17120.83 88888.00 2019-09-07 19:48:22.000 250 33818.53 290.04 17120.84 88888.00 2019-09-07 19:48:23.000 250 33818.52 290.04 17120.83 88888.00 2019-09-07 19:48:24.000 250 33818.51 290.04 17120.81 88888.00 2019-09-07 19:48:25.000 250 33818.47 290.03 17120.83 37906.12 2019-09-07 19:48:26.000 250 33818.45 290.01 17120.81 88888.00 2019-09-07 19:48:27.000 250 33818.50 290.01 17120.79 88888.00 2019-09-07 19:48:28.000 250 33818.53 290.03 17120.81 88888.00 2019-09-07 19:48:29.000 250 33818.53 290.05 17120.82 88888.00 2019-09-07 19:48:30.000 250 33818.52 289.97 17120.79 37906.18 2019-09-07 19:48:31.000 250 33818.53 289.93 17120.80 88888.00 2019-09-07 19:48:32.000 250 33818.49 289.99 17120.82 88888.00 2019-09-07 19:48:33.000 250 33818.50 289.95 17120.79 88888.00 2019-09-07 19:48:34.000 250 33818.50 289.97 17120.80 88888.00 2019-09-07 19:48:35.000 250 33818.44 289.97 17120.78 37906.13 2019-09-07 19:48:36.000 250 33818.45 289.96 17120.78 88888.00 2019-09-07 19:48:37.000 250 33818.45 289.94 17120.82 88888.00 2019-09-07 19:48:38.000 250 33818.43 289.91 17120.85 88888.00 2019-09-07 19:48:39.000 250 33818.46 289.91 17120.84 88888.00 2019-09-07 19:48:40.000 250 33818.51 289.93 17120.83 37906.19 2019-09-07 19:48:41.000 250 33818.50 289.96 17120.84 88888.00 2019-09-07 19:48:42.000 250 33818.48 289.95 17120.85 88888.00 2019-09-07 19:48:43.000 250 33818.52 289.98 17120.89 88888.00 2019-09-07 19:48:44.000 250 33818.51 289.98 17120.88 88888.00 2019-09-07 19:48:45.000 250 33818.52 289.95 17120.87 37906.20 2019-09-07 19:48:46.000 250 33818.48 289.94 17120.87 88888.00 2019-09-07 19:48:47.000 250 33818.46 289.95 17120.87 88888.00 2019-09-07 19:48:48.000 250 33818.44 289.95 17120.81 88888.00 2019-09-07 19:48:49.000 250 33818.45 289.96 17120.82 88888.00 2019-09-07 19:48:50.000 250 33818.49 289.98 17120.80 37906.16 2019-09-07 19:48:51.000 250 33818.47 289.98 17120.79 88888.00 2019-09-07 19:48:52.000 250 33818.49 289.96 17120.81 88888.00 2019-09-07 19:48:53.000 250 33818.46 289.99 17120.81 88888.00 2019-09-07 19:48:54.000 250 33818.42 289.98 17120.80 88888.00 2019-09-07 19:48:55.000 250 33818.41 290.00 17120.81 37906.21 2019-09-07 19:48:56.000 250 33818.40 290.01 17120.80 88888.00 2019-09-07 19:48:57.000 250 33818.39 290.02 17120.79 88888.00 2019-09-07 19:48:58.000 250 33818.39 290.01 17120.82 88888.00 2019-09-07 19:48:59.000 250 33818.36 290.06 17120.83 88888.00 2019-09-07 19:49:00.000 250 33818.33 290.10 17120.82 37906.04 2019-09-07 19:49:01.000 250 33818.31 290.07 17120.81 88888.00 2019-09-07 19:49:02.000 250 33818.28 290.03 17120.82 88888.00 2019-09-07 19:49:03.000 250 33818.28 290.04 17120.79 88888.00 2019-09-07 19:49:04.000 250 33818.30 290.04 17120.79 88888.00 2019-09-07 19:49:05.000 250 33818.31 290.04 17120.81 37906.09 2019-09-07 19:49:06.000 250 33818.29 290.04 17120.78 88888.00 2019-09-07 19:49:07.000 250 33818.24 290.02 17120.78 88888.00 2019-09-07 19:49:08.000 250 33818.21 290.03 17120.80 88888.00 2019-09-07 19:49:09.000 250 33818.20 290.02 17120.81 88888.00 2019-09-07 19:49:10.000 250 33818.14 290.02 17120.83 37905.98 2019-09-07 19:49:11.000 250 33818.16 290.03 17120.86 88888.00 2019-09-07 19:49:12.000 250 33818.17 290.02 17120.87 88888.00 2019-09-07 19:49:13.000 250 33818.16 290.03 17120.82 88888.00 2019-09-07 19:49:14.000 250 33818.19 290.03 17120.82 88888.00 2019-09-07 19:49:15.000 250 33818.15 290.06 17120.81 37905.90 2019-09-07 19:49:16.000 250 33818.11 290.07 17120.81 88888.00 2019-09-07 19:49:17.000 250 33818.14 290.11 17120.80 88888.00 2019-09-07 19:49:18.000 250 33818.14 290.13 17120.82 88888.00 2019-09-07 19:49:19.000 250 33818.11 290.12 17120.82 88888.00 2019-09-07 19:49:20.000 250 33818.10 290.09 17120.84 37905.89 2019-09-07 19:49:21.000 250 33818.10 290.08 17120.83 88888.00 2019-09-07 19:49:22.000 250 33818.07 290.09 17120.84 88888.00 2019-09-07 19:49:23.000 250 33818.06 290.07 17120.88 88888.00 2019-09-07 19:49:24.000 250 33818.13 290.08 17120.89 88888.00 2019-09-07 19:49:25.000 250 33818.10 290.11 17120.85 37905.89 2019-09-07 19:49:26.000 250 33818.08 290.10 17120.87 88888.00 2019-09-07 19:49:27.000 250 33818.11 290.10 17120.88 88888.00 2019-09-07 19:49:28.000 250 33818.08 290.08 17120.88 88888.00 2019-09-07 19:49:29.000 250 33818.07 290.08 17120.88 88888.00 2019-09-07 19:49:30.000 250 33818.06 290.07 17120.87 37905.83 2019-09-07 19:49:31.000 250 33818.06 290.04 17120.85 88888.00 2019-09-07 19:49:32.000 250 33818.04 290.04 17120.82 88888.00 2019-09-07 19:49:33.000 250 33818.03 290.06 17120.88 88888.00 2019-09-07 19:49:34.000 250 33818.03 290.06 17120.90 88888.00 2019-09-07 19:49:35.000 250 33818.03 290.08 17120.88 37905.77 2019-09-07 19:49:36.000 250 33818.02 290.09 17120.88 88888.00 2019-09-07 19:49:37.000 250 33818.01 290.06 17120.89 88888.00 2019-09-07 19:49:38.000 250 33817.96 290.02 17120.89 88888.00 2019-09-07 19:49:39.000 250 33818.02 290.04 17120.90 88888.00 2019-09-07 19:49:40.000 250 33817.97 290.07 17120.93 37905.77 2019-09-07 19:49:41.000 250 33817.98 290.10 17120.89 88888.00 2019-09-07 19:49:42.000 250 33817.97 290.10 17120.92 88888.00 2019-09-07 19:49:43.000 250 33817.97 290.10 17120.92 88888.00 2019-09-07 19:49:44.000 250 33817.96 290.14 17120.89 88888.00 2019-09-07 19:49:45.000 250 33817.95 290.15 17120.89 37905.75 2019-09-07 19:49:46.000 250 33817.92 290.14 17120.90 88888.00 2019-09-07 19:49:47.000 250 33817.92 290.11 17120.90 88888.00 2019-09-07 19:49:48.000 250 33817.95 290.11 17120.90 88888.00 2019-09-07 19:49:49.000 250 33817.95 290.13 17120.92 88888.00 2019-09-07 19:49:50.000 250 33817.95 290.11 17120.97 37905.67 2019-09-07 19:49:51.000 250 33817.96 290.10 17120.96 88888.00 2019-09-07 19:49:52.000 250 33817.94 290.12 17120.96 88888.00 2019-09-07 19:49:53.000 250 33817.93 290.12 17120.95 88888.00 2019-09-07 19:49:54.000 250 33817.91 290.12 17120.95 88888.00 2019-09-07 19:49:55.000 250 33817.95 290.10 17120.98 37905.73 2019-09-07 19:49:56.000 250 33817.92 290.12 17120.93 88888.00 2019-09-07 19:49:57.000 250 33817.92 290.14 17120.91 88888.00 2019-09-07 19:49:58.000 250 33817.93 290.13 17120.93 88888.00 2019-09-07 19:49:59.000 250 33817.92 290.15 17120.94 88888.00 2019-09-07 19:50:00.000 250 33817.89 290.16 17120.96 37905.70 2019-09-07 19:50:01.000 250 33817.91 290.17 17120.94 88888.00 2019-09-07 19:50:02.000 250 33817.91 290.19 17120.92 88888.00 2019-09-07 19:50:03.000 250 33817.88 290.19 17120.92 88888.00 2019-09-07 19:50:04.000 250 33817.85 290.17 17120.92 88888.00 2019-09-07 19:50:05.000 250 33817.85 290.15 17120.92 37905.62 2019-09-07 19:50:06.000 250 33817.83 290.13 17120.86 88888.00 2019-09-07 19:50:07.000 250 33817.81 290.18 17120.91 88888.00 2019-09-07 19:50:08.000 250 33817.84 290.18 17120.91 88888.00 2019-09-07 19:50:09.000 250 33817.87 290.15 17120.90 88888.00 2019-09-07 19:50:10.000 250 33817.85 290.15 17120.89 37905.60 2019-09-07 19:50:11.000 250 33817.88 290.17 17120.92 88888.00 2019-09-07 19:50:12.000 250 33817.87 290.19 17120.92 88888.00 2019-09-07 19:50:13.000 250 33817.84 290.18 17120.86 88888.00 2019-09-07 19:50:14.000 250 33817.84 290.20 17120.90 88888.00 2019-09-07 19:50:15.000 250 33817.83 290.16 17120.96 37905.59 2019-09-07 19:50:16.000 250 33817.81 290.19 17120.97 88888.00 2019-09-07 19:50:17.000 250 33817.79 290.17 17120.96 88888.00 2019-09-07 19:50:18.000 250 33817.81 290.19 17120.93 88888.00 2019-09-07 19:50:19.000 250 33817.81 290.21 17120.90 88888.00 2019-09-07 19:50:20.000 250 33817.80 290.22 17120.96 37905.58 2019-09-07 19:50:21.000 250 33817.80 290.23 17120.97 88888.00 2019-09-07 19:50:22.000 250 33817.78 290.23 17120.97 88888.00 2019-09-07 19:50:23.000 250 33817.80 290.21 17120.92 88888.00 2019-09-07 19:50:24.000 250 33817.79 290.19 17120.89 88888.00 2019-09-07 19:50:25.000 250 33817.78 290.18 17120.89 37905.57 2019-09-07 19:50:26.000 250 33817.76 290.15 17120.91 88888.00 2019-09-07 19:50:27.000 250 33817.72 290.18 17120.90 88888.00 2019-09-07 19:50:28.000 250 33817.69 290.21 17120.89 88888.00 2019-09-07 19:50:29.000 250 33817.70 290.19 17120.92 88888.00 2019-09-07 19:50:30.000 250 33817.67 290.21 17120.93 37905.62 2019-09-07 19:50:31.000 250 33817.70 290.21 17120.97 88888.00 2019-09-07 19:50:32.000 250 33817.69 290.20 17120.94 88888.00 2019-09-07 19:50:33.000 250 33817.67 290.23 17120.91 88888.00 2019-09-07 19:50:34.000 250 33817.67 290.23 17120.91 88888.00 2019-09-07 19:50:35.000 250 33817.68 290.22 17120.90 37905.57 2019-09-07 19:50:36.000 250 33817.69 290.17 17120.92 88888.00 2019-09-07 19:50:37.000 250 33817.65 290.23 17120.92 88888.00 2019-09-07 19:50:38.000 250 33817.66 290.23 17120.93 88888.00 2019-09-07 19:50:39.000 250 33817.67 290.24 17120.92 88888.00 2019-09-07 19:50:40.000 250 33817.66 290.23 17120.92 37905.46 2019-09-07 19:50:41.000 250 33817.67 290.23 17120.94 88888.00 2019-09-07 19:50:42.000 250 33817.66 290.26 17120.95 88888.00 2019-09-07 19:50:43.000 250 33817.65 290.29 17120.91 88888.00 2019-09-07 19:50:44.000 250 33817.62 290.26 17120.90 88888.00 2019-09-07 19:50:45.000 250 33817.63 290.24 17120.91 37905.55 2019-09-07 19:50:46.000 250 33817.64 290.24 17120.93 88888.00 2019-09-07 19:50:47.000 250 33817.62 290.28 17120.96 88888.00 2019-09-07 19:50:48.000 250 33817.61 290.29 17120.97 88888.00 2019-09-07 19:50:49.000 250 33817.58 290.31 17120.93 88888.00 2019-09-07 19:50:50.000 250 33817.53 290.30 17120.94 37905.50 2019-09-07 19:50:51.000 250 33817.57 290.32 17120.93 88888.00 2019-09-07 19:50:52.000 250 33817.56 290.31 17120.95 88888.00 2019-09-07 19:50:53.000 250 33817.55 290.30 17120.95 88888.00 2019-09-07 19:50:54.000 250 33817.56 290.30 17120.97 88888.00 2019-09-07 19:50:55.000 250 33817.53 290.28 17120.96 37905.50 2019-09-07 19:50:56.000 250 33817.53 290.28 17120.95 88888.00 2019-09-07 19:50:57.000 250 33817.56 290.31 17121.00 88888.00 2019-09-07 19:50:58.000 250 33817.56 290.32 17120.99 88888.00 2019-09-07 19:50:59.000 250 33817.55 290.34 17121.01 88888.00 2019-09-07 19:51:00.000 250 33817.59 290.29 17121.01 37905.46 2019-09-07 19:51:01.000 250 33817.59 290.29 17120.98 88888.00 2019-09-07 19:51:02.000 250 33817.59 290.31 17120.97 88888.00 2019-09-07 19:51:03.000 250 33817.57 290.30 17120.95 88888.00 2019-09-07 19:51:04.000 250 33817.57 290.29 17120.93 88888.00 2019-09-07 19:51:05.000 250 33817.59 290.25 17120.95 37905.47 2019-09-07 19:51:06.000 250 33817.52 290.26 17120.94 88888.00 2019-09-07 19:51:07.000 250 33817.54 290.29 17120.93 88888.00 2019-09-07 19:51:08.000 250 33817.56 290.28 17120.95 88888.00 2019-09-07 19:51:09.000 250 33817.59 290.27 17120.97 88888.00 2019-09-07 19:51:10.000 250 33817.60 290.29 17120.98 37905.45 2019-09-07 19:51:11.000 250 33817.59 290.33 17120.94 88888.00 2019-09-07 19:51:12.000 250 33817.58 290.34 17120.93 88888.00 2019-09-07 19:51:13.000 250 33817.56 290.32 17120.90 88888.00 2019-09-07 19:51:14.000 250 33817.53 290.30 17120.89 88888.00 2019-09-07 19:51:15.000 250 33817.54 290.35 17120.93 37905.49 2019-09-07 19:51:16.000 250 33817.57 290.33 17120.90 88888.00 2019-09-07 19:51:17.000 250 33817.59 290.30 17120.94 88888.00 2019-09-07 19:51:18.000 250 33817.58 290.28 17120.94 88888.00 2019-09-07 19:51:19.000 250 33817.60 290.31 17120.98 88888.00 2019-09-07 19:51:20.000 250 33817.57 290.29 17120.99 37905.42 2019-09-07 19:51:21.000 250 33817.57 290.31 17120.97 88888.00 2019-09-07 19:51:22.000 250 33817.53 290.34 17120.96 88888.00 2019-09-07 19:51:23.000 250 33817.52 290.35 17120.95 88888.00 2019-09-07 19:51:24.000 250 33817.51 290.36 17120.96 88888.00 2019-09-07 19:51:25.000 250 33817.49 290.37 17120.97 37905.35 2019-09-07 19:51:26.000 250 33817.50 290.37 17120.98 88888.00 2019-09-07 19:51:27.000 250 33817.49 290.34 17120.95 88888.00 2019-09-07 19:51:28.000 250 33817.50 290.33 17120.90 88888.00 2019-09-07 19:51:29.000 250 33817.55 290.39 17120.93 88888.00 2019-09-07 19:51:30.000 250 33817.56 290.36 17120.89 37905.43 2019-09-07 19:51:31.000 250 33817.56 290.37 17120.88 88888.00 2019-09-07 19:51:32.000 250 33817.55 290.38 17120.91 88888.00 2019-09-07 19:51:33.000 250 33817.56 290.38 17120.92 88888.00 2019-09-07 19:51:34.000 250 33817.52 290.37 17120.91 88888.00 2019-09-07 19:51:35.000 250 33817.51 290.37 17120.89 37905.43 2019-09-07 19:51:36.000 250 33817.52 290.36 17120.93 88888.00 2019-09-07 19:51:37.000 250 33817.49 290.33 17120.97 88888.00 2019-09-07 19:51:38.000 250 33817.54 290.32 17120.94 88888.00 2019-09-07 19:51:39.000 250 33817.56 290.34 17120.94 88888.00 2019-09-07 19:51:40.000 250 33817.55 290.36 17120.92 37905.47 2019-09-07 19:51:41.000 250 33817.54 290.37 17120.95 88888.00 2019-09-07 19:51:42.000 250 33817.57 290.40 17120.93 88888.00 2019-09-07 19:51:43.000 250 33817.56 290.37 17120.96 88888.00 2019-09-07 19:51:44.000 250 33817.54 290.32 17120.93 88888.00 2019-09-07 19:51:45.000 250 33817.56 290.34 17120.95 37905.42 2019-09-07 19:51:46.000 250 33817.52 290.35 17120.99 88888.00 2019-09-07 19:51:47.000 250 33817.53 290.39 17121.00 88888.00 2019-09-07 19:51:48.000 250 33817.58 290.37 17120.97 88888.00 2019-09-07 19:51:49.000 250 33817.56 290.39 17120.96 88888.00 2019-09-07 19:51:50.000 250 33817.56 290.42 17120.99 37905.42 2019-09-07 19:51:51.000 250 33817.54 290.44 17120.97 88888.00 2019-09-07 19:51:52.000 250 33817.53 290.40 17120.96 88888.00 2019-09-07 19:51:53.000 250 33817.51 290.40 17120.92 88888.00 2019-09-07 19:51:54.000 250 33817.50 290.36 17120.96 88888.00 2019-09-07 19:51:55.000 250 33817.52 290.37 17120.96 37905.31 2019-09-07 19:51:56.000 250 33817.49 290.39 17120.98 88888.00 2019-09-07 19:51:57.000 250 33817.45 290.40 17120.99 88888.00 2019-09-07 19:51:58.000 250 33817.44 290.42 17120.98 88888.00 2019-09-07 19:51:59.000 250 33817.42 290.45 17121.02 88888.00 2019-09-07 19:52:00.000 250 33817.43 290.48 17120.99 37905.31 2019-09-07 19:52:01.000 250 33817.46 290.48 17121.01 88888.00 2019-09-07 19:52:02.000 250 33817.46 290.49 17121.01 88888.00 2019-09-07 19:52:03.000 250 33817.43 290.52 17121.06 88888.00 2019-09-07 19:52:04.000 250 33817.42 290.49 17121.01 88888.00 2019-09-07 19:52:05.000 250 33817.42 290.50 17121.01 37905.30 2019-09-07 19:52:06.000 250 33817.40 290.47 17120.95 88888.00 2019-09-07 19:52:07.000 250 33817.37 290.46 17121.00 88888.00 2019-09-07 19:52:08.000 250 33817.34 290.47 17121.02 88888.00 2019-09-07 19:52:09.000 250 33817.34 290.42 17121.01 88888.00 2019-09-07 19:52:10.000 250 33817.35 290.41 17120.97 37905.26 2019-09-07 19:52:11.000 250 33817.33 290.41 17120.98 88888.00 2019-09-07 19:52:12.000 250 33817.31 290.43 17120.95 88888.00 2019-09-07 19:52:13.000 250 33817.33 290.49 17120.99 88888.00 2019-09-07 19:52:14.000 250 33817.31 290.45 17120.99 88888.00 2019-09-07 19:52:15.000 250 33817.28 290.43 17121.00 37905.27 2019-09-07 19:52:16.000 250 33817.26 290.42 17121.02 88888.00 2019-09-07 19:52:17.000 250 33817.20 290.40 17120.98 88888.00 2019-09-07 19:52:18.000 250 33817.22 290.40 17121.01 88888.00 2019-09-07 19:52:19.000 250 33817.27 290.43 17121.04 88888.00 2019-09-07 19:52:20.000 250 33817.29 290.39 17121.04 37905.24 2019-09-07 19:52:21.000 250 33817.27 290.39 17121.03 88888.00 2019-09-07 19:52:22.000 250 33817.27 290.37 17121.05 88888.00 2019-09-07 19:52:23.000 250 33817.29 290.42 17121.06 88888.00 2019-09-07 19:52:24.000 250 33817.27 290.41 17121.05 88888.00 2019-09-07 19:52:25.000 250 33817.28 290.40 17121.05 37905.29 2019-09-07 19:52:26.000 250 33817.26 290.38 17121.04 88888.00 2019-09-07 19:52:27.000 250 33817.23 290.40 17121.03 88888.00 2019-09-07 19:52:28.000 250 33817.23 290.41 17121.04 88888.00 2019-09-07 19:52:29.000 250 33817.21 290.43 17121.08 88888.00 2019-09-07 19:52:30.000 250 33817.21 290.48 17121.07 37905.21 2019-09-07 19:52:31.000 250 33817.20 290.50 17121.09 88888.00 2019-09-07 19:52:32.000 250 33817.21 290.47 17121.08 88888.00 2019-09-07 19:52:33.000 250 33817.20 290.49 17121.07 88888.00 2019-09-07 19:52:34.000 250 33817.22 290.50 17121.07 88888.00 2019-09-07 19:52:35.000 250 33817.18 290.48 17121.08 37905.16 2019-09-07 19:52:36.000 250 33817.17 290.46 17121.09 88888.00 2019-09-07 19:52:37.000 250 33817.23 290.43 17121.07 88888.00 2019-09-07 19:52:38.000 250 33817.19 290.44 17121.06 88888.00 2019-09-07 19:52:39.000 250 33817.18 290.46 17121.03 88888.00 2019-09-07 19:52:40.000 250 33817.18 290.44 17121.05 37905.16 2019-09-07 19:52:41.000 250 33817.18 290.45 17121.07 88888.00 2019-09-07 19:52:42.000 250 33817.17 290.45 17121.08 88888.00 2019-09-07 19:52:43.000 250 33817.15 290.44 17121.07 88888.00 2019-09-07 19:52:44.000 250 33817.18 290.41 17121.07 88888.00 2019-09-07 19:52:45.000 250 33817.17 290.43 17121.01 37905.06 2019-09-07 19:52:46.000 250 33817.14 290.44 17121.01 88888.00 2019-09-07 19:52:47.000 250 33817.13 290.45 17121.03 88888.00 2019-09-07 19:52:48.000 250 33817.09 290.47 17121.07 88888.00 2019-09-07 19:52:49.000 250 33817.09 290.50 17121.07 88888.00 2019-09-07 19:52:50.000 250 33817.07 290.48 17121.05 37905.06 2019-09-07 19:52:51.000 250 33817.10 290.48 17121.07 88888.00 2019-09-07 19:52:52.000 250 33817.10 290.46 17121.07 88888.00 2019-09-07 19:52:53.000 250 33817.08 290.50 17121.08 88888.00 2019-09-07 19:52:54.000 250 33817.08 290.47 17121.07 88888.00 2019-09-07 19:52:55.000 250 33817.08 290.46 17121.04 37905.07 2019-09-07 19:52:56.000 250 33817.09 290.46 17121.07 88888.00 2019-09-07 19:52:57.000 250 33817.07 290.53 17121.07 88888.00 2019-09-07 19:52:58.000 250 33817.07 290.51 17121.10 88888.00 2019-09-07 19:52:59.000 250 33817.10 290.50 17121.09 88888.00 2019-09-07 19:53:00.000 250 33817.06 290.46 17121.10 37905.05 2019-09-07 19:53:01.000 250 33817.05 290.49 17121.11 88888.00 2019-09-07 19:53:02.000 250 33817.06 290.50 17121.09 88888.00 2019-09-07 19:53:03.000 250 33817.11 290.52 17121.10 88888.00 2019-09-07 19:53:04.000 250 33817.11 290.48 17121.07 88888.00 2019-09-07 19:53:05.000 250 33817.13 290.45 17121.11 37905.07 2019-09-07 19:53:06.000 250 33817.10 290.48 17121.08 88888.00 2019-09-07 19:53:07.000 250 33817.09 290.50 17121.08 88888.00 2019-09-07 19:53:08.000 250 33817.09 290.49 17121.09 88888.00 2019-09-07 19:53:09.000 250 33817.07 290.46 17121.09 88888.00 2019-09-07 19:53:10.000 250 33817.01 290.51 17121.07 37905.02 2019-09-07 19:53:11.000 250 33817.01 290.51 17121.07 88888.00 2019-09-07 19:53:12.000 250 33817.05 290.47 17121.06 88888.00 2019-09-07 19:53:13.000 250 33817.05 290.49 17121.04 88888.00 2019-09-07 19:53:14.000 250 33817.02 290.50 17121.04 88888.00 2019-09-07 19:53:15.000 250 33817.01 290.52 17121.03 37905.08 2019-09-07 19:53:16.000 250 33817.02 290.57 17121.05 88888.00 2019-09-07 19:53:17.000 250 33817.03 290.54 17121.07 88888.00 2019-09-07 19:53:18.000 250 33817.05 290.51 17121.06 88888.00 2019-09-07 19:53:19.000 250 33817.06 290.53 17121.09 88888.00 2019-09-07 19:53:20.000 250 33817.02 290.52 17121.10 37905.00 2019-09-07 19:53:21.000 250 33816.98 290.52 17121.09 88888.00 2019-09-07 19:53:22.000 250 33816.96 290.53 17121.08 88888.00 2019-09-07 19:53:23.000 250 33816.98 290.55 17121.10 88888.00 2019-09-07 19:53:24.000 250 33816.96 290.59 17121.09 88888.00 2019-09-07 19:53:25.000 250 33816.98 290.56 17121.05 37904.99 2019-09-07 19:53:26.000 250 33816.98 290.57 17121.08 88888.00 2019-09-07 19:53:27.000 250 33816.97 290.55 17121.11 88888.00 2019-09-07 19:53:28.000 250 33816.94 290.59 17121.16 88888.00 2019-09-07 19:53:29.000 250 33816.92 290.60 17121.16 88888.00 2019-09-07 19:53:30.000 250 33816.91 290.61 17121.11 37904.94 2019-09-07 19:53:31.000 250 33816.92 290.58 17121.11 88888.00 2019-09-07 19:53:32.000 250 33816.92 290.56 17121.13 88888.00 2019-09-07 19:53:33.000 250 33816.94 290.54 17121.14 88888.00 2019-09-07 19:53:34.000 250 33816.91 290.54 17121.15 88888.00 2019-09-07 19:53:35.000 250 33816.94 290.53 17121.18 37904.86 2019-09-07 19:53:36.000 250 33816.88 290.56 17121.16 88888.00 2019-09-07 19:53:37.000 250 33816.88 290.54 17121.20 88888.00 2019-09-07 19:53:38.000 250 33816.89 290.54 17121.18 88888.00 2019-09-07 19:53:39.000 250 33816.93 290.58 17121.15 88888.00 2019-09-07 19:53:40.000 250 33816.94 290.59 17121.17 37904.96 2019-09-07 19:53:41.000 250 33816.95 290.60 17121.19 88888.00 2019-09-07 19:53:42.000 250 33816.98 290.55 17121.18 88888.00 2019-09-07 19:53:43.000 250 33816.98 290.52 17121.16 88888.00 2019-09-07 19:53:44.000 250 33816.97 290.56 17121.14 88888.00 2019-09-07 19:53:45.000 250 33816.96 290.55 17121.11 37904.96 2019-09-07 19:53:46.000 250 33816.97 290.54 17121.16 88888.00 2019-09-07 19:53:47.000 250 33816.93 290.50 17121.16 88888.00 2019-09-07 19:53:48.000 250 33816.91 290.48 17121.18 88888.00 2019-09-07 19:53:49.000 250 33816.93 290.48 17121.17 88888.00 2019-09-07 19:53:50.000 250 33816.93 290.48 17121.16 37904.90 2019-09-07 19:53:51.000 250 33816.93 290.52 17121.16 88888.00 2019-09-07 19:53:52.000 250 33816.91 290.49 17121.17 88888.00 2019-09-07 19:53:53.000 250 33816.96 290.51 17121.18 88888.00 2019-09-07 19:53:54.000 250 33816.96 290.53 17121.19 88888.00 2019-09-07 19:53:55.000 250 33816.93 290.53 17121.16 37904.94 2019-09-07 19:53:56.000 250 33816.93 290.51 17121.15 88888.00 2019-09-07 19:53:57.000 250 33816.94 290.49 17121.14 88888.00 2019-09-07 19:53:58.000 250 33816.89 290.49 17121.12 88888.00 2019-09-07 19:53:59.000 250 33816.90 290.45 17121.12 88888.00 2019-09-07 19:54:00.000 250 33816.92 290.45 17121.14 37904.91 2019-09-07 19:54:01.000 250 33816.88 290.43 17121.11 88888.00 2019-09-07 19:54:02.000 250 33816.88 290.47 17121.09 88888.00 2019-09-07 19:54:03.000 250 33816.86 290.46 17121.11 88888.00 2019-09-07 19:54:04.000 250 33816.87 290.46 17121.13 88888.00 2019-09-07 19:54:05.000 250 33816.84 290.47 17121.11 37904.87 2019-09-07 19:54:06.000 250 33816.86 290.42 17121.11 88888.00 2019-09-07 19:54:07.000 250 33816.87 290.43 17121.08 88888.00 2019-09-07 19:54:08.000 250 33816.89 290.38 17121.07 88888.00 2019-09-07 19:54:09.000 250 33816.90 290.36 17121.13 88888.00 2019-09-07 19:54:10.000 250 33816.91 290.38 17121.16 37904.91 2019-09-07 19:54:11.000 250 33816.87 290.39 17121.13 88888.00 2019-09-07 19:54:12.000 250 33816.83 290.36 17121.15 88888.00 2019-09-07 19:54:13.000 250 33816.81 290.35 17121.10 88888.00 2019-09-07 19:54:14.000 250 33816.80 290.38 17121.14 88888.00 2019-09-07 19:54:15.000 250 33816.84 290.37 17121.12 37904.89 2019-09-07 19:54:16.000 250 33816.84 290.36 17121.09 88888.00 2019-09-07 19:54:17.000 250 33816.82 290.37 17121.11 88888.00 2019-09-07 19:54:18.000 250 33816.80 290.35 17121.13 88888.00 2019-09-07 19:54:19.000 250 33816.78 290.34 17121.11 88888.00 2019-09-07 19:54:20.000 250 33816.76 290.34 17121.12 37904.83 2019-09-07 19:54:21.000 250 33816.79 290.31 17121.15 88888.00 2019-09-07 19:54:22.000 250 33816.76 290.31 17121.19 88888.00 2019-09-07 19:54:23.000 250 33816.76 290.33 17121.17 88888.00 2019-09-07 19:54:24.000 250 33816.77 290.34 17121.16 88888.00 2019-09-07 19:54:25.000 250 33816.80 290.33 17121.17 37904.82 2019-09-07 19:54:26.000 250 33816.82 290.32 17121.16 88888.00 2019-09-07 19:54:27.000 250 33816.78 290.34 17121.15 88888.00 2019-09-07 19:54:28.000 250 33816.79 290.31 17121.13 88888.00 2019-09-07 19:54:29.000 250 33816.78 290.31 17121.13 88888.00 2019-09-07 19:54:30.000 250 33816.77 290.33 17121.14 37904.74 2019-09-07 19:54:31.000 250 33816.76 290.35 17121.13 88888.00 2019-09-07 19:54:32.000 250 33816.75 290.36 17121.09 88888.00 2019-09-07 19:54:33.000 250 33816.71 290.37 17121.11 88888.00 2019-09-07 19:54:34.000 250 33816.67 290.36 17121.13 88888.00 2019-09-07 19:54:35.000 250 33816.65 290.36 17121.13 37904.69 2019-09-07 19:54:36.000 250 33816.61 290.35 17121.14 88888.00 2019-09-07 19:54:37.000 250 33816.60 290.33 17121.14 88888.00 2019-09-07 19:54:38.000 250 33816.65 290.34 17121.15 88888.00 2019-09-07 19:54:39.000 250 33816.64 290.35 17121.16 88888.00 2019-09-07 19:54:40.000 250 33816.64 290.32 17121.13 37904.77 2019-09-07 19:54:41.000 250 33816.65 290.32 17121.15 88888.00 2019-09-07 19:54:42.000 250 33816.66 290.28 17121.13 88888.00 2019-09-07 19:54:43.000 250 33816.66 290.30 17121.11 88888.00 2019-09-07 19:54:44.000 250 33816.68 290.28 17121.12 88888.00 2019-09-07 19:54:45.000 250 33816.68 290.30 17121.15 37904.65 2019-09-07 19:54:46.000 250 33816.70 290.31 17121.15 88888.00 2019-09-07 19:54:47.000 250 33816.67 290.31 17121.09 88888.00 2019-09-07 19:54:48.000 250 33816.66 290.31 17121.15 88888.00 2019-09-07 19:54:49.000 250 33816.65 290.35 17121.16 88888.00 2019-09-07 19:54:50.000 250 33816.64 290.32 17121.18 37904.71 2019-09-07 19:54:51.000 250 33816.64 290.29 17121.18 88888.00 2019-09-07 19:54:52.000 250 33816.63 290.33 17121.17 88888.00 2019-09-07 19:54:53.000 250 33816.61 290.33 17121.15 88888.00 2019-09-07 19:54:54.000 250 33816.61 290.32 17121.17 88888.00 2019-09-07 19:54:55.000 250 33816.61 290.31 17121.15 37904.70 2019-09-07 19:54:56.000 250 33816.63 290.34 17121.16 88888.00 2019-09-07 19:54:57.000 250 33816.65 290.34 17121.12 88888.00 2019-09-07 19:54:58.000 250 33816.62 290.36 17121.14 88888.00 2019-09-07 19:54:59.000 250 33816.59 290.34 17121.15 88888.00 2019-09-07 19:55:00.000 250 33816.57 290.32 17121.16 37904.67 2019-09-07 19:55:01.000 250 33816.57 290.33 17121.15 88888.00 2019-09-07 19:55:02.000 250 33816.57 290.29 17121.20 88888.00 2019-09-07 19:55:03.000 250 33816.52 290.29 17121.21 88888.00 2019-09-07 19:55:04.000 250 33816.50 290.31 17121.15 88888.00 2019-09-07 19:55:05.000 250 33816.48 290.31 17121.15 37904.61 2019-09-07 19:55:06.000 250 33816.51 290.33 17121.17 88888.00 2019-09-07 19:55:07.000 250 33816.51 290.36 17121.13 88888.00 2019-09-07 19:55:08.000 250 33816.49 290.40 17121.13 88888.00 2019-09-07 19:55:09.000 250 33816.49 290.39 17121.11 88888.00 2019-09-07 19:55:10.000 250 33816.49 290.37 17121.11 37904.58 2019-09-07 19:55:11.000 250 33816.50 290.34 17121.14 88888.00 2019-09-07 19:55:12.000 250 33816.49 290.27 17121.11 88888.00 2019-09-07 19:55:13.000 250 33816.48 290.28 17121.09 88888.00 2019-09-07 19:55:14.000 250 33816.46 290.30 17121.08 88888.00 2019-09-07 19:55:15.000 250 33816.51 290.32 17121.11 37904.58 2019-09-07 19:55:16.000 250 33816.48 290.31 17121.15 88888.00 2019-09-07 19:55:17.000 250 33816.48 290.31 17121.14 88888.00 2019-09-07 19:55:18.000 250 33816.50 290.29 17121.17 88888.00 2019-09-07 19:55:19.000 250 33816.52 290.28 17121.15 88888.00 2019-09-07 19:55:20.000 250 33816.52 290.26 17121.18 37904.59 2019-09-07 19:55:21.000 250 33816.56 290.29 17121.16 88888.00 2019-09-07 19:55:22.000 250 33816.55 290.29 17121.19 88888.00 2019-09-07 19:55:23.000 250 33816.51 290.26 17121.19 88888.00 2019-09-07 19:55:24.000 250 33816.52 290.23 17121.17 88888.00 2019-09-07 19:55:25.000 250 33816.56 290.24 17121.19 37904.67 2019-09-07 19:55:26.000 250 33816.56 290.21 17121.21 88888.00 2019-09-07 19:55:27.000 250 33816.57 290.20 17121.18 88888.00 2019-09-07 19:55:28.000 250 33816.59 290.24 17121.19 88888.00 2019-09-07 19:55:29.000 250 33816.60 290.26 17121.15 88888.00 2019-09-07 19:55:30.000 250 33816.58 290.24 17121.13 37904.66 2019-09-07 19:55:31.000 250 33816.58 290.27 17121.09 88888.00 2019-09-07 19:55:32.000 250 33816.54 290.28 17121.10 88888.00 2019-09-07 19:55:33.000 250 33816.54 290.28 17121.15 88888.00 2019-09-07 19:55:34.000 250 33816.53 290.27 17121.15 88888.00 2019-09-07 19:55:35.000 250 33816.50 290.29 17121.15 37904.71 2019-09-07 19:55:36.000 250 33816.51 290.26 17121.18 88888.00 2019-09-07 19:55:37.000 250 33816.52 290.29 17121.20 88888.00 2019-09-07 19:55:38.000 250 33816.49 290.29 17121.17 88888.00 2019-09-07 19:55:39.000 250 33816.51 290.26 17121.19 88888.00 2019-09-07 19:55:40.000 250 33816.51 290.26 17121.20 37904.63 2019-09-07 19:55:41.000 250 33816.50 290.29 17121.21 88888.00 2019-09-07 19:55:42.000 250 33816.54 290.30 17121.19 88888.00 2019-09-07 19:55:43.000 250 33816.57 290.29 17121.21 88888.00 2019-09-07 19:55:44.000 250 33816.54 290.27 17121.21 88888.00 2019-09-07 19:55:45.000 250 33816.56 290.24 17121.19 37904.68 2019-09-07 19:55:46.000 250 33816.55 290.24 17121.17 88888.00 2019-09-07 19:55:47.000 250 33816.57 290.21 17121.16 88888.00 2019-09-07 19:55:48.000 250 33816.56 290.18 17121.17 88888.00 2019-09-07 19:55:49.000 250 33816.55 290.22 17121.19 88888.00 2019-09-07 19:55:50.000 250 33816.53 290.19 17121.21 37904.58 2019-09-07 19:55:51.000 250 33816.53 290.21 17121.20 88888.00 2019-09-07 19:55:52.000 250 33816.54 290.23 17121.17 88888.00 2019-09-07 19:55:53.000 250 33816.55 290.20 17121.09 88888.00 2019-09-07 19:55:54.000 250 33816.60 290.19 17121.11 88888.00 2019-09-07 19:55:55.000 250 33816.58 290.20 17121.13 37904.67 2019-09-07 19:55:56.000 250 33816.62 290.17 17121.15 88888.00 2019-09-07 19:55:57.000 250 33816.64 290.16 17121.14 88888.00 2019-09-07 19:55:58.000 250 33816.65 290.14 17121.11 88888.00 2019-09-07 19:55:59.000 250 33816.69 290.15 17121.11 88888.00 2019-09-07 19:56:00.000 250 33816.68 290.12 17121.11 37904.72 2019-09-07 19:56:01.000 250 33816.68 290.14 17121.10 88888.00 2019-09-07 19:56:02.000 250 33816.69 290.14 17121.11 88888.00 2019-09-07 19:56:03.000 250 33816.70 290.16 17121.11 88888.00 2019-09-07 19:56:04.000 250 33816.70 290.13 17121.13 88888.00 2019-09-07 19:56:05.000 250 33816.69 290.13 17121.11 37904.67 2019-09-07 19:56:06.000 250 33816.74 290.11 17121.14 88888.00 2019-09-07 19:56:07.000 250 33816.76 290.18 17121.14 88888.00 2019-09-07 19:56:08.000 250 33816.73 290.21 17121.18 88888.00 2019-09-07 19:56:09.000 250 33816.69 290.20 17121.15 88888.00 2019-09-07 19:56:10.000 250 33816.68 290.19 17121.16 37904.73 2019-09-07 19:56:11.000 250 33816.70 290.22 17121.17 88888.00 2019-09-07 19:56:12.000 250 33816.66 290.19 17121.13 88888.00 2019-09-07 19:56:13.000 250 33816.71 290.22 17121.17 88888.00 2019-09-07 19:56:14.000 250 33816.69 290.23 17121.17 88888.00 2019-09-07 19:56:15.000 250 33816.65 290.18 17121.17 37904.75 2019-09-07 19:56:16.000 250 33816.65 290.16 17121.17 88888.00 2019-09-07 19:56:17.000 250 33816.67 290.18 17121.18 88888.00 2019-09-07 19:56:18.000 250 33816.66 290.21 17121.16 88888.00 2019-09-07 19:56:19.000 250 33816.66 290.18 17121.14 88888.00 2019-09-07 19:56:20.000 250 33816.61 290.15 17121.16 37904.77 2019-09-07 19:56:21.000 250 33816.61 290.14 17121.17 88888.00 2019-09-07 19:56:22.000 250 33816.60 290.17 17121.16 88888.00 2019-09-07 19:56:23.000 250 33816.64 290.16 17121.18 88888.00 2019-09-07 19:56:24.000 250 33816.63 290.17 17121.17 88888.00 2019-09-07 19:56:25.000 250 33816.61 290.18 17121.18 37904.76 2019-09-07 19:56:26.000 250 33816.66 290.18 17121.17 88888.00 2019-09-07 19:56:27.000 250 33816.62 290.12 17121.12 88888.00 2019-09-07 19:56:28.000 250 33816.62 290.13 17121.14 88888.00 2019-09-07 19:56:29.000 250 33816.63 290.12 17121.16 88888.00 2019-09-07 19:56:30.000 250 33816.63 290.05 17121.13 37904.68 2019-09-07 19:56:31.000 250 33816.66 290.06 17121.16 88888.00 2019-09-07 19:56:32.000 250 33816.68 290.04 17121.13 88888.00 2019-09-07 19:56:33.000 250 33816.69 290.05 17121.12 88888.00 2019-09-07 19:56:34.000 250 33816.68 290.04 17121.09 88888.00 2019-09-07 19:56:35.000 250 33816.71 290.08 17121.09 37904.70 2019-09-07 19:56:36.000 250 33816.69 290.04 17121.07 88888.00 2019-09-07 19:56:37.000 250 33816.71 289.99 17121.11 88888.00 2019-09-07 19:56:38.000 250 33816.70 290.01 17121.16 88888.00 2019-09-07 19:56:39.000 250 33816.65 290.06 17121.20 88888.00 2019-09-07 19:56:40.000 250 33816.66 290.04 17121.19 37904.74 2019-09-07 19:56:41.000 250 33816.65 290.03 17121.21 88888.00 2019-09-07 19:56:42.000 250 33816.61 289.99 17121.18 88888.00 2019-09-07 19:56:43.000 250 33816.61 289.98 17121.15 88888.00 2019-09-07 19:56:44.000 250 33816.61 290.00 17121.22 88888.00 2019-09-07 19:56:45.000 250 33816.61 290.03 17121.19 37904.72 2019-09-07 19:56:46.000 250 33816.60 290.02 17121.19 88888.00 2019-09-07 19:56:47.000 250 33816.58 290.06 17121.21 88888.00 2019-09-07 19:56:48.000 250 33816.55 290.06 17121.18 88888.00 2019-09-07 19:56:49.000 250 33816.55 290.00 17121.17 88888.00 2019-09-07 19:56:50.000 250 33816.57 289.98 17121.16 37904.61 2019-09-07 19:56:51.000 250 33816.52 290.02 17121.16 88888.00 2019-09-07 19:56:52.000 250 33816.47 290.07 17121.19 88888.00 2019-09-07 19:56:53.000 250 33816.51 290.08 17121.19 88888.00 2019-09-07 19:56:54.000 250 33816.54 290.08 17121.23 88888.00 2019-09-07 19:56:55.000 250 33816.53 290.08 17121.22 37904.62 2019-09-07 19:56:56.000 250 33816.55 290.07 17121.22 88888.00 2019-09-07 19:56:57.000 250 33816.53 290.09 17121.24 88888.00 2019-09-07 19:56:58.000 250 33816.53 290.11 17121.27 88888.00 2019-09-07 19:56:59.000 250 33816.50 290.06 17121.24 88888.00 2019-09-07 19:57:00.000 250 33816.49 290.05 17121.22 37904.56 2019-09-07 19:57:01.000 250 33816.49 290.04 17121.21 88888.00 2019-09-07 19:57:02.000 250 33816.47 290.07 17121.25 88888.00 2019-09-07 19:57:03.000 250 33816.44 290.05 17121.24 88888.00 2019-09-07 19:57:04.000 250 33816.45 290.07 17121.23 88888.00 2019-09-07 19:57:05.000 250 33816.45 290.06 17121.22 37904.53 2019-09-07 19:57:06.000 250 33816.47 290.07 17121.23 88888.00 2019-09-07 19:57:07.000 250 33816.45 290.06 17121.20 88888.00 2019-09-07 19:57:08.000 250 33816.42 290.06 17121.20 88888.00 2019-09-07 19:57:09.000 250 33816.44 290.02 17121.20 88888.00 2019-09-07 19:57:10.000 250 33816.46 290.02 17121.17 37904.65 2019-09-07 19:57:11.000 250 33816.49 290.01 17121.15 88888.00 2019-09-07 19:57:12.000 250 33816.49 290.02 17121.18 88888.00 2019-09-07 19:57:13.000 250 33816.51 290.03 17121.18 88888.00 2019-09-07 19:57:14.000 250 33816.48 289.97 17121.18 88888.00 2019-09-07 19:57:15.000 250 33816.44 289.95 17121.19 37904.60 2019-09-07 19:57:16.000 250 33816.42 289.96 17121.21 88888.00 2019-09-07 19:57:17.000 250 33816.38 289.98 17121.20 88888.00 2019-09-07 19:57:18.000 250 33816.39 289.98 17121.18 88888.00 2019-09-07 19:57:19.000 250 33816.43 289.96 17121.18 88888.00 2019-09-07 19:57:20.000 250 33816.41 289.94 17121.16 37904.59 2019-09-07 19:57:21.000 250 33816.37 289.93 17121.18 88888.00 2019-09-07 19:57:22.000 250 33816.39 289.95 17121.20 88888.00 2019-09-07 19:57:23.000 250 33816.37 289.98 17121.20 88888.00 2019-09-07 19:57:24.000 250 33816.34 289.97 17121.21 88888.00 2019-09-07 19:57:25.000 250 33816.35 289.95 17121.19 37904.54 2019-09-07 19:57:26.000 250 33816.34 290.00 17121.22 88888.00 2019-09-07 19:57:27.000 250 33816.34 290.01 17121.23 88888.00 2019-09-07 19:57:28.000 250 33816.35 290.04 17121.20 88888.00 2019-09-07 19:57:29.000 250 33816.37 290.03 17121.22 88888.00 2019-09-07 19:57:30.000 250 33816.35 290.04 17121.20 37904.48 2019-09-07 19:57:31.000 250 33816.37 290.05 17121.17 88888.00 2019-09-07 19:57:32.000 250 33816.38 290.06 17121.16 88888.00 2019-09-07 19:57:33.000 250 33816.41 290.06 17121.16 88888.00 2019-09-07 19:57:34.000 250 33816.38 290.06 17121.18 88888.00 2019-09-07 19:57:35.000 250 33816.40 290.04 17121.20 37904.48 2019-09-07 19:57:36.000 250 33816.41 290.00 17121.17 88888.00 2019-09-07 19:57:37.000 250 33816.43 289.99 17121.18 88888.00 2019-09-07 19:57:38.000 250 33816.43 290.00 17121.22 88888.00 2019-09-07 19:57:39.000 250 33816.42 290.01 17121.21 88888.00 2019-09-07 19:57:40.000 250 33816.43 290.06 17121.22 37904.53 2019-09-07 19:57:41.000 250 33816.43 290.05 17121.20 88888.00 2019-09-07 19:57:42.000 250 33816.41 290.07 17121.16 88888.00 2019-09-07 19:57:43.000 250 33816.47 290.08 17121.15 88888.00 2019-09-07 19:57:44.000 250 33816.50 290.08 17121.16 88888.00 2019-09-07 19:57:45.000 250 33816.52 290.06 17121.14 37904.51 2019-09-07 19:57:46.000 250 33816.54 290.01 17121.10 88888.00 2019-09-07 19:57:47.000 250 33816.52 290.00 17121.15 88888.00 2019-09-07 19:57:48.000 250 33816.52 290.02 17121.16 88888.00 2019-09-07 19:57:49.000 250 33816.51 290.02 17121.17 88888.00 2019-09-07 19:57:50.000 250 33816.48 290.02 17121.17 37904.52 2019-09-07 19:57:51.000 250 33816.46 290.06 17121.23 88888.00 2019-09-07 19:57:52.000 250 33816.45 290.05 17121.23 88888.00 2019-09-07 19:57:53.000 250 33816.45 290.04 17121.24 88888.00 2019-09-07 19:57:54.000 250 33816.45 290.04 17121.24 88888.00 2019-09-07 19:57:55.000 250 33816.45 290.07 17121.23 37904.49 2019-09-07 19:57:56.000 250 33816.44 290.10 17121.22 88888.00 2019-09-07 19:57:57.000 250 33816.40 290.09 17121.21 88888.00 2019-09-07 19:57:58.000 250 33816.36 290.07 17121.20 88888.00 2019-09-07 19:57:59.000 250 33816.42 290.07 17121.20 88888.00 2019-09-07 19:58:00.000 250 33816.41 290.11 17121.18 37904.55 2019-09-07 19:58:01.000 250 33816.41 290.08 17121.20 88888.00 2019-09-07 19:58:02.000 250 33816.42 290.05 17121.19 88888.00 2019-09-07 19:58:03.000 250 33816.38 290.08 17121.18 88888.00 2019-09-07 19:58:04.000 250 33816.35 290.07 17121.15 88888.00 2019-09-07 19:58:05.000 250 33816.42 290.07 17121.17 37904.50 2019-09-07 19:58:06.000 250 33816.41 290.09 17121.18 88888.00 2019-09-07 19:58:07.000 250 33816.40 290.15 17121.16 88888.00 2019-09-07 19:58:08.000 250 33816.40 290.14 17121.18 88888.00 2019-09-07 19:58:09.000 250 33816.38 290.13 17121.13 88888.00 2019-09-07 19:58:10.000 250 33816.40 290.15 17121.11 37904.46 2019-09-07 19:58:11.000 250 33816.37 290.16 17121.17 88888.00 2019-09-07 19:58:12.000 250 33816.36 290.13 17121.19 88888.00 2019-09-07 19:58:13.000 250 33816.39 290.16 17121.18 88888.00 2019-09-07 19:58:14.000 250 33816.38 290.15 17121.16 88888.00 2019-09-07 19:58:15.000 250 33816.36 290.15 17121.19 37904.56 2019-09-07 19:58:16.000 250 33816.35 290.15 17121.19 88888.00 2019-09-07 19:58:17.000 250 33816.34 290.16 17121.17 88888.00 2019-09-07 19:58:18.000 250 33816.38 290.15 17121.21 88888.00 2019-09-07 19:58:19.000 250 33816.39 290.13 17121.20 88888.00 2019-09-07 19:58:20.000 250 33816.37 290.09 17121.21 37904.47 2019-09-07 19:58:21.000 250 33816.35 290.10 17121.21 88888.00 2019-09-07 19:58:22.000 250 33816.34 290.07 17121.17 88888.00 2019-09-07 19:58:23.000 250 33816.37 290.04 17121.14 88888.00 2019-09-07 19:58:24.000 250 33816.37 290.05 17121.17 88888.00 2019-09-07 19:58:25.000 250 33816.41 290.04 17121.20 37904.46 2019-09-07 19:58:26.000 250 33816.39 290.04 17121.20 88888.00 2019-09-07 19:58:27.000 250 33816.35 290.03 17121.19 88888.00 2019-09-07 19:58:28.000 250 33816.34 290.07 17121.16 88888.00 2019-09-07 19:58:29.000 250 33816.40 290.09 17121.15 88888.00 2019-09-07 19:58:30.000 250 33816.41 290.06 17121.16 37904.45 2019-09-07 19:58:31.000 250 33816.38 290.06 17121.17 88888.00 2019-09-07 19:58:32.000 250 33816.45 290.07 17121.17 88888.00 2019-09-07 19:58:33.000 250 33816.45 290.11 17121.16 88888.00 2019-09-07 19:58:34.000 250 33816.42 290.08 17121.12 88888.00 2019-09-07 19:58:35.000 250 33816.45 290.04 17121.16 37904.48 2019-09-07 19:58:36.000 250 33816.41 290.05 17121.18 88888.00 2019-09-07 19:58:37.000 250 33816.41 290.05 17121.20 88888.00 2019-09-07 19:58:38.000 250 33816.41 290.04 17121.17 88888.00 2019-09-07 19:58:39.000 250 33816.39 290.06 17121.17 88888.00 2019-09-07 19:58:40.000 250 33816.36 290.08 17121.15 37904.35 2019-09-07 19:58:41.000 250 33816.35 290.09 17121.15 88888.00 2019-09-07 19:58:42.000 250 33816.32 290.09 17121.13 88888.00 2019-09-07 19:58:43.000 250 33816.32 290.09 17121.11 88888.00 2019-09-07 19:58:44.000 250 33816.31 290.09 17121.15 88888.00 2019-09-07 19:58:45.000 250 33816.34 290.09 17121.18 37904.39 2019-09-07 19:58:46.000 250 33816.36 290.13 17121.18 88888.00 2019-09-07 19:58:47.000 250 33816.34 290.11 17121.23 88888.00 2019-09-07 19:58:48.000 250 33816.36 290.10 17121.23 88888.00 2019-09-07 19:58:49.000 250 33816.33 290.12 17121.20 88888.00 2019-09-07 19:58:50.000 250 33816.30 290.12 17121.21 37904.36 2019-09-07 19:58:51.000 250 33816.27 290.11 17121.18 88888.00 2019-09-07 19:58:52.000 250 33816.25 290.11 17121.18 88888.00 2019-09-07 19:58:53.000 250 33816.30 290.12 17121.21 88888.00 2019-09-07 19:58:54.000 250 33816.27 290.07 17121.20 88888.00 2019-09-07 19:58:55.000 250 33816.27 290.11 17121.18 37904.45 2019-09-07 19:58:56.000 250 33816.29 290.12 17121.12 88888.00 2019-09-07 19:58:57.000 250 33816.33 290.14 17121.15 88888.00 2019-09-07 19:58:58.000 250 33816.31 290.16 17121.14 88888.00 2019-09-07 19:58:59.000 250 33816.31 290.10 17121.16 88888.00 2019-09-07 19:59:00.000 250 33816.30 290.12 17121.15 37904.43 2019-09-07 19:59:01.000 250 33816.29 290.12 17121.17 88888.00 2019-09-07 19:59:02.000 250 33816.27 290.14 17121.16 88888.00 2019-09-07 19:59:03.000 250 33816.30 290.14 17121.19 88888.00 2019-09-07 19:59:04.000 250 33816.31 290.12 17121.22 88888.00 2019-09-07 19:59:05.000 250 33816.30 290.11 17121.23 37904.34 2019-09-07 19:59:06.000 250 33816.31 290.10 17121.17 88888.00 2019-09-07 19:59:07.000 250 33816.35 290.12 17121.18 88888.00 2019-09-07 19:59:08.000 250 33816.34 290.13 17121.21 88888.00 2019-09-07 19:59:09.000 250 33816.34 290.09 17121.23 88888.00 2019-09-07 19:59:10.000 250 33816.34 290.05 17121.24 37904.32 2019-09-07 19:59:11.000 250 33816.28 290.10 17121.26 88888.00 2019-09-07 19:59:12.000 250 33816.23 290.10 17121.28 88888.00 2019-09-07 19:59:13.000 250 33816.22 290.07 17121.23 88888.00 2019-09-07 19:59:14.000 250 33816.18 290.11 17121.25 88888.00 2019-09-07 19:59:15.000 250 33816.18 290.09 17121.27 37904.38 2019-09-07 19:59:16.000 250 33816.18 290.09 17121.22 88888.00 2019-09-07 19:59:17.000 250 33816.25 290.14 17121.22 88888.00 2019-09-07 19:59:18.000 250 33816.20 290.10 17121.23 88888.00 2019-09-07 19:59:19.000 250 33816.20 290.11 17121.22 88888.00 2019-09-07 19:59:20.000 250 33816.19 290.15 17121.18 37904.30 2019-09-07 19:59:21.000 250 33816.17 290.16 17121.22 88888.00 2019-09-07 19:59:22.000 250 33816.15 290.16 17121.24 88888.00 2019-09-07 19:59:23.000 250 33816.16 290.14 17121.24 88888.00 2019-09-07 19:59:24.000 250 33816.15 290.14 17121.22 88888.00 2019-09-07 19:59:25.000 250 33816.14 290.10 17121.25 37904.22 2019-09-07 19:59:26.000 250 33816.11 290.14 17121.29 88888.00 2019-09-07 19:59:27.000 250 33816.04 290.15 17121.29 88888.00 2019-09-07 19:59:28.000 250 33816.00 290.15 17121.26 88888.00 2019-09-07 19:59:29.000 250 33816.03 290.11 17121.24 88888.00 2019-09-07 19:59:30.000 250 33816.02 290.10 17121.26 37904.21 2019-09-07 19:59:31.000 250 33816.00 290.10 17121.29 88888.00 2019-09-07 19:59:32.000 250 33816.02 290.10 17121.32 88888.00 2019-09-07 19:59:33.000 250 33816.00 290.16 17121.33 88888.00 2019-09-07 19:59:34.000 250 33815.98 290.16 17121.32 88888.00 2019-09-07 19:59:35.000 250 33815.91 290.09 17121.28 37904.06 2019-09-07 19:59:36.000 250 33815.91 290.14 17121.29 88888.00 2019-09-07 19:59:37.000 250 33815.89 290.15 17121.27 88888.00 2019-09-07 19:59:38.000 250 33815.95 290.18 17121.31 88888.00 2019-09-07 19:59:39.000 250 33815.98 290.18 17121.28 88888.00 2019-09-07 19:59:40.000 250 33815.95 290.17 17121.24 37904.10 2019-09-07 19:59:41.000 250 33815.93 290.15 17121.27 88888.00 2019-09-07 19:59:42.000 250 33815.91 290.15 17121.31 88888.00 2019-09-07 19:59:43.000 250 33815.93 290.16 17121.27 88888.00 2019-09-07 19:59:44.000 250 33815.91 290.14 17121.28 88888.00 2019-09-07 19:59:45.000 250 33815.93 290.16 17121.26 37904.10 2019-09-07 19:59:46.000 250 33815.93 290.15 17121.30 88888.00 2019-09-07 19:59:47.000 250 33815.89 290.14 17121.31 88888.00 2019-09-07 19:59:48.000 250 33815.87 290.16 17121.27 88888.00 2019-09-07 19:59:49.000 250 33815.89 290.16 17121.28 88888.00 2019-09-07 19:59:50.000 250 33815.85 290.16 17121.25 37904.06 2019-09-07 19:59:51.000 250 33815.87 290.18 17121.32 88888.00 2019-09-07 19:59:52.000 250 33815.88 290.15 17121.31 88888.00 2019-09-07 19:59:53.000 250 33815.86 290.22 17121.32 88888.00 2019-09-07 19:59:54.000 250 33815.85 290.20 17121.34 88888.00 2019-09-07 19:59:55.000 250 33815.84 290.16 17121.32 37904.10 2019-09-07 19:59:56.000 250 33815.83 290.15 17121.32 88888.00 2019-09-07 19:59:57.000 250 33815.82 290.13 17121.27 88888.00 2019-09-07 19:59:58.000 250 33815.79 290.16 17121.29 88888.00 2019-09-07 19:59:59.000 250 33815.80 290.16 17121.27 88888.00 2019-09-07 20:00:00.000 250 33815.80 290.16 17121.33 37903.99 2019-09-07 20:00:01.000 250 33815.81 290.18 17121.35 88888.00 2019-09-07 20:00:02.000 250 33815.84 290.17 17121.29 88888.00 2019-09-07 20:00:03.000 250 33815.88 290.18 17121.24 88888.00 2019-09-07 20:00:04.000 250 33815.86 290.19 17121.22 88888.00 2019-09-07 20:00:05.000 250 33815.84 290.21 17121.25 37904.04 2019-09-07 20:00:06.000 250 33815.82 290.21 17121.28 88888.00 2019-09-07 20:00:07.000 250 33815.80 290.18 17121.29 88888.00 2019-09-07 20:00:08.000 250 33815.78 290.18 17121.24 88888.00 2019-09-07 20:00:09.000 250 33815.79 290.19 17121.28 88888.00 2019-09-07 20:00:10.000 250 33815.82 290.18 17121.24 37903.99 2019-09-07 20:00:11.000 250 33815.87 290.17 17121.21 88888.00 2019-09-07 20:00:12.000 250 33815.83 290.16 17121.26 88888.00 2019-09-07 20:00:13.000 250 33815.83 290.12 17121.25 88888.00 2019-09-07 20:00:14.000 250 33815.85 290.15 17121.24 88888.00 2019-09-07 20:00:15.000 250 33815.84 290.12 17121.22 37903.96 2019-09-07 20:00:16.000 250 33815.82 290.08 17121.19 88888.00 2019-09-07 20:00:17.000 250 33815.84 290.07 17121.22 88888.00 2019-09-07 20:00:18.000 250 33815.88 290.11 17121.25 88888.00 2019-09-07 20:00:19.000 250 33815.89 290.10 17121.30 88888.00 2019-09-07 20:00:20.000 250 33815.88 290.08 17121.27 37903.91 2019-09-07 20:00:21.000 250 33815.89 290.03 17121.24 88888.00 2019-09-07 20:00:22.000 250 33815.89 290.04 17121.25 88888.00 2019-09-07 20:00:23.000 250 33815.91 290.06 17121.27 88888.00 2019-09-07 20:00:24.000 250 33815.90 290.07 17121.25 88888.00 2019-09-07 20:00:25.000 250 33815.91 290.06 17121.26 37904.02 2019-09-07 20:00:26.000 250 33815.89 290.08 17121.25 88888.00 2019-09-07 20:00:27.000 250 33815.91 290.06 17121.30 88888.00 2019-09-07 20:00:28.000 250 33815.92 290.01 17121.30 88888.00 2019-09-07 20:00:29.000 250 33815.92 290.01 17121.29 88888.00 2019-09-07 20:00:30.000 250 33815.94 290.08 17121.24 37904.01 2019-09-07 20:00:31.000 250 33815.96 290.06 17121.23 88888.00 2019-09-07 20:00:32.000 250 33815.96 290.02 17121.21 88888.00 2019-09-07 20:00:33.000 250 33815.96 290.01 17121.24 88888.00 2019-09-07 20:00:34.000 250 33815.94 289.99 17121.27 88888.00 2019-09-07 20:00:35.000 250 33815.94 290.00 17121.28 37904.09 2019-09-07 20:00:36.000 250 33815.98 290.03 17121.29 88888.00 2019-09-07 20:00:37.000 250 33815.98 290.07 17121.27 88888.00 2019-09-07 20:00:38.000 250 33815.97 290.05 17121.22 88888.00 2019-09-07 20:00:39.000 250 33816.00 290.04 17121.25 88888.00 2019-09-07 20:00:40.000 250 33815.98 289.99 17121.20 37904.05 2019-09-07 20:00:41.000 250 33816.00 289.99 17121.20 88888.00 2019-09-07 20:00:42.000 250 33816.02 289.98 17121.24 88888.00 2019-09-07 20:00:43.000 250 33816.01 289.95 17121.25 88888.00 2019-09-07 20:00:44.000 250 33816.04 289.95 17121.26 88888.00 2019-09-07 20:00:45.000 250 33816.03 289.94 17121.28 37904.18 2019-09-07 20:00:46.000 250 33816.06 289.92 17121.29 88888.00 2019-09-07 20:00:47.000 250 33816.04 289.89 17121.29 88888.00 2019-09-07 20:00:48.000 250 33816.01 289.90 17121.32 88888.00 2019-09-07 20:00:49.000 250 33816.03 289.91 17121.31 88888.00 2019-09-07 20:00:50.000 250 33816.02 289.90 17121.32 37904.21 2019-09-07 20:00:51.000 250 33816.05 289.91 17121.30 88888.00 2019-09-07 20:00:52.000 250 33816.00 289.88 17121.29 88888.00 2019-09-07 20:00:53.000 250 33816.00 289.86 17121.27 88888.00 2019-09-07 20:00:54.000 250 33816.02 289.85 17121.28 88888.00 2019-09-07 20:00:55.000 250 33816.02 289.86 17121.29 37904.17 2019-09-07 20:00:56.000 250 33816.01 289.86 17121.27 88888.00 2019-09-07 20:00:57.000 250 33816.04 289.85 17121.22 88888.00 2019-09-07 20:00:58.000 250 33816.05 289.85 17121.23 88888.00 2019-09-07 20:00:59.000 250 33816.08 289.82 17121.23 88888.00 2019-09-07 20:01:00.000 250 33816.03 289.87 17121.22 37904.27 2019-09-07 20:01:01.000 250 33816.00 289.86 17121.24 88888.00 2019-09-07 20:01:02.000 250 33816.00 289.87 17121.26 88888.00 2019-09-07 20:01:03.000 250 33816.00 289.89 17121.28 88888.00 2019-09-07 20:01:04.000 250 33816.00 289.86 17121.26 88888.00 2019-09-07 20:01:05.000 250 33816.00 289.85 17121.30 37904.17 2019-09-07 20:01:06.000 250 33816.03 289.87 17121.32 88888.00 2019-09-07 20:01:07.000 250 33816.03 289.85 17121.32 88888.00 2019-09-07 20:01:08.000 250 33815.97 289.86 17121.31 88888.00 2019-09-07 20:01:09.000 250 33815.94 289.87 17121.32 88888.00 2019-09-07 20:01:10.000 250 33815.97 289.88 17121.34 37904.18 2019-09-07 20:01:11.000 250 33815.96 289.89 17121.33 88888.00 2019-09-07 20:01:12.000 250 33816.00 289.90 17121.29 88888.00 2019-09-07 20:01:13.000 250 33816.00 289.90 17121.27 88888.00 2019-09-07 20:01:14.000 250 33816.00 289.92 17121.32 88888.00 2019-09-07 20:01:15.000 250 33816.00 289.91 17121.34 37904.18 2019-09-07 20:01:16.000 250 33816.00 289.95 17121.34 88888.00 2019-09-07 20:01:17.000 250 33815.98 289.91 17121.37 88888.00 2019-09-07 20:01:18.000 250 33815.99 289.91 17121.36 88888.00 2019-09-07 20:01:19.000 250 33815.98 289.94 17121.36 88888.00 2019-09-07 20:01:20.000 250 33815.99 289.91 17121.32 37904.12 2019-09-07 20:01:21.000 250 33815.95 289.92 17121.33 88888.00 2019-09-07 20:01:22.000 250 33815.94 289.91 17121.32 88888.00 2019-09-07 20:01:23.000 250 33815.93 289.90 17121.32 88888.00 2019-09-07 20:01:24.000 250 33815.96 289.90 17121.33 88888.00 2019-09-07 20:01:25.000 250 33815.96 289.90 17121.30 37904.17 2019-09-07 20:01:26.000 250 33815.94 289.87 17121.33 88888.00 2019-09-07 20:01:27.000 250 33815.94 289.90 17121.31 88888.00 2019-09-07 20:01:28.000 250 33815.97 289.90 17121.31 88888.00 2019-09-07 20:01:29.000 250 33815.96 289.91 17121.33 88888.00 2019-09-07 20:01:30.000 250 33815.96 289.89 17121.34 37904.17 2019-09-07 20:01:31.000 250 33815.96 289.87 17121.32 88888.00 2019-09-07 20:01:32.000 250 33815.95 289.92 17121.30 88888.00 2019-09-07 20:01:33.000 250 33815.98 289.96 17121.30 88888.00 2019-09-07 20:01:34.000 250 33816.01 289.92 17121.33 88888.00 2019-09-07 20:01:35.000 250 33816.07 289.87 17121.29 37904.10 2019-09-07 20:01:36.000 250 33816.05 289.90 17121.30 88888.00 2019-09-07 20:01:37.000 250 33816.01 289.92 17121.32 88888.00 2019-09-07 20:01:38.000 250 33816.03 289.91 17121.32 88888.00 2019-09-07 20:01:39.000 250 33816.03 289.90 17121.29 88888.00 2019-09-07 20:01:40.000 250 33816.06 289.84 17121.31 37904.18 2019-09-07 20:01:41.000 250 33816.05 289.83 17121.30 88888.00 2019-09-07 20:01:42.000 250 33816.03 289.85 17121.27 88888.00 2019-09-07 20:01:43.000 250 33816.01 289.85 17121.28 88888.00 2019-09-07 20:01:44.000 250 33816.00 289.85 17121.31 88888.00 2019-09-07 20:01:45.000 250 33816.04 289.88 17121.31 37904.14 2019-09-07 20:01:46.000 250 33816.04 289.88 17121.31 88888.00 2019-09-07 20:01:47.000 250 33816.01 289.86 17121.30 88888.00 2019-09-07 20:01:48.000 250 33816.00 289.88 17121.29 88888.00 2019-09-07 20:01:49.000 250 33816.01 289.88 17121.29 88888.00 2019-09-07 20:01:50.000 250 33816.00 289.85 17121.30 37904.13 2019-09-07 20:01:51.000 250 33815.98 289.85 17121.34 88888.00 2019-09-07 20:01:52.000 250 33816.01 289.84 17121.34 88888.00 2019-09-07 20:01:53.000 250 33816.01 289.82 17121.32 88888.00 2019-09-07 20:01:54.000 250 33816.04 289.80 17121.32 88888.00 2019-09-07 20:01:55.000 250 33816.02 289.82 17121.29 37904.15 2019-09-07 20:01:56.000 250 33816.04 289.85 17121.29 88888.00 2019-09-07 20:01:57.000 250 33816.04 289.84 17121.30 88888.00 2019-09-07 20:01:58.000 250 33815.98 289.88 17121.29 88888.00 2019-09-07 20:01:59.000 250 33816.03 289.85 17121.28 88888.00 2019-09-07 20:02:00.000 250 33816.02 289.83 17121.30 37904.11 2019-09-07 20:02:01.000 250 33816.03 289.83 17121.28 88888.00 2019-09-07 20:02:02.000 250 33816.03 289.81 17121.25 88888.00 2019-09-07 20:02:03.000 250 33816.03 289.76 17121.28 88888.00 2019-09-07 20:02:04.000 250 33816.07 289.79 17121.29 88888.00 2019-09-07 20:02:05.000 250 33816.05 289.84 17121.29 37904.14 2019-09-07 20:02:06.000 250 33816.05 289.82 17121.31 88888.00 2019-09-07 20:02:07.000 250 33816.04 289.81 17121.33 88888.00 2019-09-07 20:02:08.000 250 33816.10 289.82 17121.34 88888.00 2019-09-07 20:02:09.000 250 33816.15 289.81 17121.33 88888.00 2019-09-07 20:02:10.000 250 33816.13 289.80 17121.34 37904.24 2019-09-07 20:02:11.000 250 33816.14 289.84 17121.33 88888.00 2019-09-07 20:02:12.000 250 33816.13 289.89 17121.32 88888.00 2019-09-07 20:02:13.000 250 33816.12 289.85 17121.31 88888.00 2019-09-07 20:02:14.000 250 33816.13 289.78 17121.29 88888.00 2019-09-07 20:02:15.000 250 33816.14 289.79 17121.31 37904.24 2019-09-07 20:02:16.000 250 33816.12 289.78 17121.33 88888.00 2019-09-07 20:02:17.000 250 33816.15 289.84 17121.33 88888.00 2019-09-07 20:02:18.000 250 33816.15 289.86 17121.33 88888.00 2019-09-07 20:02:19.000 250 33816.12 289.88 17121.38 88888.00 2019-09-07 20:02:20.000 250 33816.10 289.88 17121.35 37904.17 2019-09-07 20:02:21.000 250 33816.09 289.86 17121.35 88888.00 2019-09-07 20:02:22.000 250 33816.08 289.83 17121.36 88888.00 2019-09-07 20:02:23.000 250 33816.06 289.83 17121.32 88888.00 2019-09-07 20:02:24.000 250 33816.04 289.83 17121.29 88888.00 2019-09-07 20:02:25.000 250 33816.06 289.84 17121.31 37904.17 2019-09-07 20:02:26.000 250 33816.07 289.84 17121.32 88888.00 2019-09-07 20:02:27.000 250 33816.06 289.86 17121.33 88888.00 2019-09-07 20:02:28.000 250 33816.08 289.85 17121.33 88888.00 2019-09-07 20:02:29.000 250 33816.07 289.85 17121.32 88888.00 2019-09-07 20:02:30.000 250 33816.02 289.88 17121.34 37904.27 2019-09-07 20:02:31.000 250 33815.98 289.87 17121.31 88888.00 2019-09-07 20:02:32.000 250 33816.02 289.87 17121.29 88888.00 2019-09-07 20:02:33.000 250 33815.99 289.82 17121.34 88888.00 2019-09-07 20:02:34.000 250 33816.00 289.83 17121.35 88888.00 2019-09-07 20:02:35.000 250 33816.00 289.82 17121.35 37904.17 2019-09-07 20:02:36.000 250 33815.99 289.88 17121.36 88888.00 2019-09-07 20:02:37.000 250 33815.98 289.89 17121.34 88888.00 2019-09-07 20:02:38.000 250 33815.94 289.84 17121.37 88888.00 2019-09-07 20:02:39.000 250 33815.93 289.85 17121.34 88888.00 2019-09-07 20:02:40.000 250 33815.94 289.89 17121.36 37904.17 2019-09-07 20:02:41.000 250 33815.97 289.91 17121.41 88888.00 2019-09-07 20:02:42.000 250 33815.98 289.88 17121.41 88888.00 2019-09-07 20:02:43.000 250 33815.98 289.84 17121.40 88888.00 2019-09-07 20:02:44.000 250 33816.02 289.80 17121.35 88888.00 2019-09-07 20:02:45.000 250 33816.03 289.78 17121.41 37904.09 2019-09-07 20:02:46.000 250 33816.03 289.83 17121.41 88888.00 2019-09-07 20:02:47.000 250 33816.02 289.78 17121.40 88888.00 2019-09-07 20:02:48.000 250 33816.05 289.79 17121.42 88888.00 2019-09-07 20:02:49.000 250 33816.03 289.81 17121.41 88888.00 2019-09-07 20:02:50.000 250 33816.04 289.80 17121.35 37904.17 2019-09-07 20:02:51.000 250 33816.09 289.77 17121.31 88888.00 2019-09-07 20:02:52.000 250 33816.10 289.74 17121.33 88888.00 2019-09-07 20:02:53.000 250 33816.12 289.75 17121.34 88888.00 2019-09-07 20:02:54.000 250 33816.14 289.76 17121.32 88888.00 2019-09-07 20:02:55.000 250 33816.12 289.77 17121.32 37904.20 2019-09-07 20:02:56.000 250 33816.11 289.81 17121.36 88888.00 2019-09-07 20:02:57.000 250 33816.08 289.78 17121.36 88888.00 2019-09-07 20:02:58.000 250 33816.11 289.76 17121.34 88888.00 2019-09-07 20:02:59.000 250 33816.16 289.74 17121.35 88888.00 2019-09-07 20:03:00.000 250 33816.16 289.75 17121.36 37904.25 2019-09-07 20:03:01.000 250 33816.17 289.74 17121.41 88888.00 2019-09-07 20:03:02.000 250 33816.21 289.74 17121.41 88888.00 2019-09-07 20:03:03.000 250 33816.24 289.74 17121.36 88888.00 2019-09-07 20:03:04.000 250 33816.21 289.75 17121.38 88888.00 2019-09-07 20:03:05.000 250 33816.19 289.75 17121.40 37904.24 2019-09-07 20:03:06.000 250 33816.17 289.76 17121.39 88888.00 2019-09-07 20:03:07.000 250 33816.20 289.74 17121.38 88888.00 2019-09-07 20:03:08.000 250 33816.18 289.74 17121.41 88888.00 2019-09-07 20:03:09.000 250 33816.16 289.76 17121.42 88888.00 2019-09-07 20:03:10.000 250 33816.17 289.78 17121.42 37904.29 2019-09-07 20:03:11.000 250 33816.19 289.77 17121.44 88888.00 2019-09-07 20:03:12.000 250 33816.18 289.80 17121.44 88888.00 2019-09-07 20:03:13.000 250 33816.17 289.82 17121.42 88888.00 2019-09-07 20:03:14.000 250 33816.20 289.77 17121.39 88888.00 2019-09-07 20:03:15.000 250 33816.25 289.76 17121.37 37904.30 2019-09-07 20:03:16.000 250 33816.25 289.77 17121.40 88888.00 2019-09-07 20:03:17.000 250 33816.22 289.77 17121.44 88888.00 2019-09-07 20:03:18.000 250 33816.22 289.77 17121.44 88888.00 2019-09-07 20:03:19.000 250 33816.23 289.77 17121.36 88888.00 2019-09-07 20:03:20.000 250 33816.26 289.74 17121.38 37904.28 2019-09-07 20:03:21.000 250 33816.27 289.79 17121.41 88888.00 2019-09-07 20:03:22.000 250 33816.30 289.81 17121.41 88888.00 2019-09-07 20:03:23.000 250 33816.28 289.76 17121.38 88888.00 2019-09-07 20:03:24.000 250 33816.30 289.73 17121.43 88888.00 2019-09-07 20:03:25.000 250 33816.28 289.73 17121.42 37904.38 2019-09-07 20:03:26.000 250 33816.26 289.71 17121.33 88888.00 2019-09-07 20:03:27.000 250 33816.28 289.70 17121.33 88888.00 2019-09-07 20:03:28.000 250 33816.31 289.70 17121.35 88888.00 2019-09-07 20:03:29.000 250 33816.33 289.70 17121.35 88888.00 2019-09-07 20:03:30.000 250 33816.31 289.70 17121.34 37904.39 2019-09-07 20:03:31.000 250 33816.34 289.70 17121.31 88888.00 2019-09-07 20:03:32.000 250 33816.37 289.71 17121.30 88888.00 2019-09-07 20:03:33.000 250 33816.37 289.70 17121.30 88888.00 2019-09-07 20:03:34.000 250 33816.32 289.66 17121.27 88888.00 2019-09-07 20:03:35.000 250 33816.34 289.64 17121.27 37904.40 2019-09-07 20:03:36.000 250 33816.35 289.67 17121.30 88888.00 2019-09-07 20:03:37.000 250 33816.37 289.62 17121.28 88888.00 2019-09-07 20:03:38.000 250 33816.39 289.63 17121.31 88888.00 2019-09-07 20:03:39.000 250 33816.37 289.69 17121.36 88888.00 2019-09-07 20:03:40.000 250 33816.33 289.68 17121.34 37904.43 2019-09-07 20:03:41.000 250 33816.33 289.67 17121.32 88888.00 2019-09-07 20:03:42.000 250 33816.34 289.61 17121.32 88888.00 2019-09-07 20:03:43.000 250 33816.37 289.61 17121.36 88888.00 2019-09-07 20:03:44.000 250 33816.36 289.61 17121.38 88888.00 2019-09-07 20:03:45.000 250 33816.36 289.58 17121.34 37904.41 2019-09-07 20:03:46.000 250 33816.37 289.59 17121.35 88888.00 2019-09-07 20:03:47.000 250 33816.37 289.59 17121.33 88888.00 2019-09-07 20:03:48.000 250 33816.38 289.61 17121.33 88888.00 2019-09-07 20:03:49.000 250 33816.41 289.58 17121.30 88888.00 2019-09-07 20:03:50.000 250 33816.40 289.57 17121.32 37904.41 2019-09-07 20:03:51.000 250 33816.40 289.55 17121.32 88888.00 2019-09-07 20:03:52.000 250 33816.40 289.55 17121.32 88888.00 2019-09-07 20:03:53.000 250 33816.43 289.52 17121.32 88888.00 2019-09-07 20:03:54.000 250 33816.43 289.52 17121.30 88888.00 2019-09-07 20:03:55.000 250 33816.42 289.48 17121.29 37904.54 2019-09-07 20:03:56.000 250 33816.43 289.46 17121.30 88888.00 2019-09-07 20:03:57.000 250 33816.43 289.45 17121.31 88888.00 2019-09-07 20:03:58.000 250 33816.40 289.45 17121.33 88888.00 2019-09-07 20:03:59.000 250 33816.37 289.46 17121.32 88888.00 2019-09-07 20:04:00.000 250 33816.40 289.45 17121.32 37904.52 2019-09-07 20:04:01.000 250 33816.40 289.45 17121.29 88888.00 2019-09-07 20:04:02.000 250 33816.34 289.48 17121.29 88888.00 2019-09-07 20:04:03.000 250 33816.34 289.48 17121.26 88888.00 2019-09-07 20:04:04.000 250 33816.37 289.47 17121.32 88888.00 2019-09-07 20:04:05.000 250 33816.38 289.47 17121.33 37904.54 2019-09-07 20:04:06.000 250 33816.39 289.48 17121.35 88888.00 2019-09-07 20:04:07.000 250 33816.35 289.47 17121.32 88888.00 2019-09-07 20:04:08.000 250 33816.34 289.46 17121.30 88888.00 2019-09-07 20:04:09.000 250 33816.36 289.42 17121.34 88888.00 2019-09-07 20:04:10.000 250 33816.37 289.45 17121.35 37904.53 2019-09-07 20:04:11.000 250 33816.38 289.44 17121.34 88888.00 2019-09-07 20:04:12.000 250 33816.35 289.46 17121.31 88888.00 2019-09-07 20:04:13.000 250 33816.33 289.49 17121.34 88888.00 2019-09-07 20:04:14.000 250 33816.31 289.48 17121.35 88888.00 2019-09-07 20:04:15.000 250 33816.32 289.50 17121.38 37904.59 2019-09-07 20:04:16.000 250 33816.31 289.51 17121.39 88888.00 2019-09-07 20:04:17.000 250 33816.30 289.48 17121.38 88888.00 2019-09-07 20:04:18.000 250 33816.25 289.46 17121.38 88888.00 2019-09-07 20:04:19.000 250 33816.27 289.50 17121.38 88888.00 2019-09-07 20:04:20.000 250 33816.24 289.50 17121.38 37904.44 2019-09-07 20:04:21.000 250 33816.24 289.46 17121.37 88888.00 2019-09-07 20:04:22.000 250 33816.24 289.46 17121.34 88888.00 2019-09-07 20:04:23.000 250 33816.25 289.46 17121.37 88888.00 2019-09-07 20:04:24.000 250 33816.20 289.49 17121.38 88888.00 2019-09-07 20:04:25.000 250 33816.21 289.51 17121.36 37904.33 2019-09-07 20:04:26.000 250 33816.15 289.50 17121.37 88888.00 2019-09-07 20:04:27.000 250 33816.15 289.51 17121.37 88888.00 2019-09-07 20:04:28.000 250 33816.19 289.50 17121.34 88888.00 2019-09-07 20:04:29.000 250 33816.16 289.49 17121.38 88888.00 2019-09-07 20:04:30.000 250 33816.14 289.55 17121.37 37904.29 2019-09-07 20:04:31.000 250 33816.13 289.57 17121.41 88888.00 2019-09-07 20:04:32.000 250 33816.09 289.55 17121.39 88888.00 2019-09-07 20:04:33.000 250 33816.11 289.56 17121.38 88888.00 2019-09-07 20:04:34.000 250 33816.08 289.53 17121.41 88888.00 2019-09-07 20:04:35.000 250 33816.08 289.54 17121.44 37904.19 2019-09-07 20:04:36.000 250 33816.11 289.57 17121.43 88888.00 2019-09-07 20:04:37.000 250 33816.07 289.55 17121.41 88888.00 2019-09-07 20:04:38.000 250 33816.06 289.53 17121.40 88888.00 2019-09-07 20:04:39.000 250 33816.10 289.55 17121.40 88888.00 2019-09-07 20:04:40.000 250 33816.10 289.53 17121.41 37904.23 2019-09-07 20:04:41.000 250 33816.09 289.56 17121.41 88888.00 2019-09-07 20:04:42.000 250 33816.07 289.52 17121.45 88888.00 2019-09-07 20:04:43.000 250 33816.07 289.51 17121.41 88888.00 2019-09-07 20:04:44.000 250 33816.12 289.52 17121.36 88888.00 2019-09-07 20:04:45.000 250 33816.11 289.50 17121.37 37904.25 2019-09-07 20:04:46.000 250 33816.09 289.49 17121.34 88888.00 2019-09-07 20:04:47.000 250 33816.14 289.53 17121.39 88888.00 2019-09-07 20:04:48.000 250 33816.15 289.56 17121.47 88888.00 2019-09-07 20:04:49.000 250 33816.14 289.51 17121.42 88888.00 2019-09-07 20:04:50.000 250 33816.18 289.51 17121.42 37904.31 2019-09-07 20:04:51.000 250 33816.20 289.52 17121.40 88888.00 2019-09-07 20:04:52.000 250 33816.21 289.50 17121.36 88888.00 2019-09-07 20:04:53.000 250 33816.19 289.51 17121.36 88888.00 2019-09-07 20:04:54.000 250 33816.15 289.51 17121.38 88888.00 2019-09-07 20:04:55.000 250 33816.18 289.49 17121.38 37904.29 2019-09-07 20:04:56.000 250 33816.20 289.50 17121.38 88888.00 2019-09-07 20:04:57.000 250 33816.23 289.50 17121.39 88888.00 2019-09-07 20:04:58.000 250 33816.23 289.47 17121.39 88888.00 2019-09-07 20:04:59.000 250 33816.24 289.47 17121.38 88888.00 2019-09-07 20:05:00.000 250 33816.26 289.42 17121.36 37904.41 2019-09-07 20:05:01.000 250 33816.28 289.39 17121.36 88888.00 2019-09-07 20:05:02.000 250 33816.32 289.43 17121.35 88888.00 2019-09-07 20:05:03.000 250 33816.33 289.42 17121.38 88888.00 2019-09-07 20:05:04.000 250 33816.29 289.41 17121.39 88888.00 2019-09-07 20:05:05.000 250 33816.30 289.41 17121.42 37904.49 2019-09-07 20:05:06.000 250 33816.31 289.42 17121.35 88888.00 2019-09-07 20:05:07.000 250 33816.32 289.42 17121.32 88888.00 2019-09-07 20:05:08.000 250 33816.31 289.44 17121.29 88888.00 2019-09-07 20:05:09.000 250 33816.29 289.46 17121.28 88888.00 2019-09-07 20:05:10.000 250 33816.33 289.43 17121.31 37904.51 2019-09-07 20:05:11.000 250 33816.36 289.41 17121.34 88888.00 2019-09-07 20:05:12.000 250 33816.39 289.38 17121.33 88888.00 2019-09-07 20:05:13.000 250 33816.37 289.37 17121.31 88888.00 2019-09-07 20:05:14.000 250 33816.38 289.39 17121.32 88888.00 2019-09-07 20:05:15.000 250 33816.43 289.43 17121.35 37904.52 2019-09-07 20:05:16.000 250 33816.49 289.41 17121.35 88888.00 2019-09-07 20:05:17.000 250 33816.48 289.43 17121.35 88888.00 2019-09-07 20:05:18.000 250 33816.45 289.43 17121.35 88888.00 2019-09-07 20:05:19.000 250 33816.49 289.44 17121.39 88888.00 2019-09-07 20:05:20.000 250 33816.50 289.41 17121.36 37904.56 2019-09-07 20:05:21.000 250 33816.47 289.41 17121.36 88888.00 2019-09-07 20:05:22.000 250 33816.42 289.39 17121.36 88888.00 2019-09-07 20:05:23.000 250 33816.42 289.37 17121.41 88888.00 2019-09-07 20:05:24.000 250 33816.42 289.41 17121.38 88888.00 2019-09-07 20:05:25.000 250 33816.47 289.42 17121.34 37904.46 2019-09-07 20:05:26.000 250 33816.45 289.45 17121.34 88888.00 2019-09-07 20:05:27.000 250 33816.40 289.45 17121.34 88888.00 2019-09-07 20:05:28.000 250 33816.37 289.41 17121.38 88888.00 2019-09-07 20:05:29.000 250 33816.39 289.38 17121.42 88888.00 2019-09-07 20:05:30.000 250 33816.39 289.38 17121.40 37904.54 2019-09-07 20:05:31.000 250 33816.44 289.39 17121.43 88888.00 2019-09-07 20:05:32.000 250 33816.44 289.39 17121.42 88888.00 2019-09-07 20:05:33.000 250 33816.43 289.39 17121.40 88888.00 2019-09-07 20:05:34.000 250 33816.42 289.40 17121.41 88888.00 2019-09-07 20:05:35.000 250 33816.35 289.38 17121.39 37904.50 2019-09-07 20:05:36.000 250 33816.36 289.34 17121.39 88888.00 2019-09-07 20:05:37.000 250 33816.39 289.34 17121.38 88888.00 2019-09-07 20:05:38.000 250 33816.38 289.36 17121.34 88888.00 2019-09-07 20:05:39.000 250 33816.39 289.37 17121.32 88888.00 2019-09-07 20:05:40.000 250 33816.35 289.35 17121.34 37904.55 2019-09-07 20:05:41.000 250 33816.37 289.39 17121.39 88888.00 2019-09-07 20:05:42.000 250 33816.41 289.39 17121.38 88888.00 2019-09-07 20:05:43.000 250 33816.41 289.38 17121.36 88888.00 2019-09-07 20:05:44.000 250 33816.43 289.40 17121.35 88888.00 2019-09-07 20:05:45.000 250 33816.42 289.38 17121.34 37904.59 2019-09-07 20:05:46.000 250 33816.39 289.39 17121.35 88888.00 2019-09-07 20:05:47.000 250 33816.40 289.41 17121.40 88888.00 2019-09-07 20:05:48.000 250 33816.37 289.38 17121.33 88888.00 2019-09-07 20:05:49.000 250 33816.37 289.35 17121.33 88888.00 2019-09-07 20:05:50.000 250 33816.36 289.36 17121.36 37904.51 2019-09-07 20:05:51.000 250 33816.37 289.38 17121.32 88888.00 2019-09-07 20:05:52.000 250 33816.35 289.37 17121.33 88888.00 2019-09-07 20:05:53.000 250 33816.32 289.37 17121.31 88888.00 2019-09-07 20:05:54.000 250 33816.35 289.37 17121.30 88888.00 2019-09-07 20:05:55.000 250 33816.38 289.37 17121.35 37904.61 2019-09-07 20:05:56.000 250 33816.36 289.37 17121.35 88888.00 2019-09-07 20:05:57.000 250 33816.36 289.40 17121.38 88888.00 2019-09-07 20:05:58.000 250 33816.40 289.35 17121.38 88888.00 2019-09-07 20:05:59.000 250 33816.44 289.36 17121.37 88888.00 2019-09-07 20:06:00.000 250 33816.44 289.35 17121.33 37904.58 2019-09-07 20:06:01.000 250 33816.46 289.32 17121.33 88888.00 2019-09-07 20:06:02.000 250 33816.43 289.37 17121.36 88888.00 2019-09-07 20:06:03.000 250 33816.43 289.33 17121.38 88888.00 2019-09-07 20:06:04.000 250 33816.42 289.33 17121.32 88888.00 2019-09-07 20:06:05.000 250 33816.40 289.30 17121.34 37904.51 2019-09-07 20:06:06.000 250 33816.39 289.31 17121.35 88888.00 2019-09-07 20:06:07.000 250 33816.40 289.32 17121.35 88888.00 2019-09-07 20:06:08.000 250 33816.41 289.29 17121.33 88888.00 2019-09-07 20:06:09.000 250 33816.41 289.31 17121.34 88888.00 2019-09-07 20:06:10.000 250 33816.38 289.33 17121.35 37904.52 2019-09-07 20:06:11.000 250 33816.41 289.36 17121.35 88888.00 2019-09-07 20:06:12.000 250 33816.38 289.36 17121.35 88888.00 2019-09-07 20:06:13.000 250 33816.39 289.34 17121.34 88888.00 2019-09-07 20:06:14.000 250 33816.38 289.34 17121.36 88888.00 2019-09-07 20:06:15.000 250 33816.36 289.34 17121.37 37904.53 2019-09-07 20:06:16.000 250 33816.41 289.31 17121.34 88888.00 2019-09-07 20:06:17.000 250 33816.45 289.32 17121.32 88888.00 2019-09-07 20:06:18.000 250 33816.47 289.36 17121.30 88888.00 2019-09-07 20:06:19.000 250 33816.44 289.30 17121.27 88888.00 2019-09-07 20:06:20.000 250 33816.45 289.33 17121.30 37904.53 2019-09-07 20:06:21.000 250 33816.46 289.33 17121.30 88888.00 2019-09-07 20:06:22.000 250 33816.47 289.33 17121.30 88888.00 2019-09-07 20:06:23.000 250 33816.49 289.33 17121.33 88888.00 2019-09-07 20:06:24.000 250 33816.53 289.30 17121.34 88888.00 2019-09-07 20:06:25.000 250 33816.55 289.31 17121.33 37904.71 2019-09-07 20:06:26.000 250 33816.57 289.31 17121.29 88888.00 2019-09-07 20:06:27.000 250 33816.55 289.29 17121.35 88888.00 2019-09-07 20:06:28.000 250 33816.55 289.30 17121.38 88888.00 2019-09-07 20:06:29.000 250 33816.57 289.30 17121.40 88888.00 2019-09-07 20:06:30.000 250 33816.58 289.30 17121.40 37904.75 2019-09-07 20:06:31.000 250 33816.59 289.30 17121.38 88888.00 2019-09-07 20:06:32.000 250 33816.53 289.28 17121.34 88888.00 2019-09-07 20:06:33.000 250 33816.57 289.27 17121.33 88888.00 2019-09-07 20:06:34.000 250 33816.56 289.27 17121.30 88888.00 2019-09-07 20:06:35.000 250 33816.58 289.25 17121.33 37904.69 2019-09-07 20:06:36.000 250 33816.61 289.22 17121.34 88888.00 2019-09-07 20:06:37.000 250 33816.62 289.25 17121.40 88888.00 2019-09-07 20:06:38.000 250 33816.60 289.25 17121.42 88888.00 2019-09-07 20:06:39.000 250 33816.63 289.29 17121.37 88888.00 2019-09-07 20:06:40.000 250 33816.63 289.25 17121.34 37904.75 2019-09-07 20:06:41.000 250 33816.65 289.24 17121.34 88888.00 2019-09-07 20:06:42.000 250 33816.67 289.21 17121.35 88888.00 2019-09-07 20:06:43.000 250 33816.69 289.23 17121.38 88888.00 2019-09-07 20:06:44.000 250 33816.70 289.26 17121.37 88888.00 2019-09-07 20:06:45.000 250 33816.71 289.25 17121.37 37904.77 2019-09-07 20:06:46.000 250 33816.72 289.21 17121.34 88888.00 2019-09-07 20:06:47.000 250 33816.74 289.21 17121.34 88888.00 2019-09-07 20:06:48.000 250 33816.73 289.22 17121.37 88888.00 2019-09-07 20:06:49.000 250 33816.76 289.23 17121.36 88888.00 2019-09-07 20:06:50.000 250 33816.74 289.23 17121.36 37904.86 2019-09-07 20:06:51.000 250 33816.77 289.22 17121.36 88888.00 2019-09-07 20:06:52.000 250 33816.76 289.24 17121.34 88888.00 2019-09-07 20:06:53.000 250 33816.78 289.22 17121.34 88888.00 2019-09-07 20:06:54.000 250 33816.76 289.19 17121.35 88888.00 2019-09-07 20:06:55.000 250 33816.79 289.19 17121.36 37904.89 2019-09-07 20:06:56.000 250 33816.80 289.20 17121.32 88888.00 2019-09-07 20:06:57.000 250 33816.77 289.19 17121.35 88888.00 2019-09-07 20:06:58.000 250 33816.77 289.16 17121.37 88888.00 2019-09-07 20:06:59.000 250 33816.77 289.16 17121.34 88888.00 2019-09-07 20:07:00.000 250 33816.78 289.19 17121.33 37904.87 2019-09-07 20:07:01.000 250 33816.78 289.22 17121.34 88888.00 2019-09-07 20:07:02.000 250 33816.74 289.22 17121.36 88888.00 2019-09-07 20:07:03.000 250 33816.77 289.23 17121.33 88888.00 2019-09-07 20:07:04.000 250 33816.76 289.27 17121.37 88888.00 2019-09-07 20:07:05.000 250 33816.71 289.29 17121.35 37904.92 2019-09-07 20:07:06.000 250 33816.68 289.25 17121.39 88888.00 2019-09-07 20:07:07.000 250 33816.68 289.26 17121.41 88888.00 2019-09-07 20:07:08.000 250 33816.67 289.28 17121.41 88888.00 2019-09-07 20:07:09.000 250 33816.64 289.33 17121.38 88888.00 2019-09-07 20:07:10.000 250 33816.65 289.34 17121.38 37904.85 2019-09-07 20:07:11.000 250 33816.64 289.34 17121.38 88888.00 2019-09-07 20:07:12.000 250 33816.61 289.37 17121.38 88888.00 2019-09-07 20:07:13.000 250 33816.62 289.37 17121.45 88888.00 2019-09-07 20:07:14.000 250 33816.57 289.32 17121.43 88888.00 2019-09-07 20:07:15.000 250 33816.64 289.30 17121.42 37904.71 2019-09-07 20:07:16.000 250 33816.59 289.33 17121.37 88888.00 2019-09-07 20:07:17.000 250 33816.56 289.32 17121.35 88888.00 2019-09-07 20:07:18.000 250 33816.54 289.32 17121.41 88888.00 2019-09-07 20:07:19.000 250 33816.54 289.36 17121.44 88888.00 2019-09-07 20:07:20.000 250 33816.53 289.35 17121.46 37904.65 2019-09-07 20:07:21.000 250 33816.53 289.34 17121.41 88888.00 2019-09-07 20:07:22.000 250 33816.50 289.36 17121.46 88888.00 2019-09-07 20:07:23.000 250 33816.49 289.39 17121.43 88888.00 2019-09-07 20:07:24.000 250 33816.49 289.39 17121.46 88888.00 2019-09-07 20:07:25.000 250 33816.50 289.37 17121.44 37904.60 2019-09-07 20:07:26.000 250 33816.46 289.41 17121.44 88888.00 2019-09-07 20:07:27.000 250 33816.47 289.45 17121.43 88888.00 2019-09-07 20:07:28.000 250 33816.49 289.42 17121.47 88888.00 2019-09-07 20:07:29.000 250 33816.46 289.39 17121.45 88888.00 2019-09-07 20:07:30.000 250 33816.46 289.36 17121.44 37904.69 2019-09-07 20:07:31.000 250 33816.45 289.39 17121.46 88888.00 2019-09-07 20:07:32.000 250 33816.46 289.38 17121.41 88888.00 2019-09-07 20:07:33.000 250 33816.49 289.39 17121.38 88888.00 2019-09-07 20:07:34.000 250 33816.48 289.41 17121.39 88888.00 2019-09-07 20:07:35.000 250 33816.51 289.42 17121.41 37904.69 2019-09-07 20:07:36.000 250 33816.49 289.40 17121.40 88888.00 2019-09-07 20:07:37.000 250 33816.48 289.40 17121.37 88888.00 2019-09-07 20:07:38.000 250 33816.48 289.38 17121.38 88888.00 2019-09-07 20:07:39.000 250 33816.47 289.35 17121.42 88888.00 2019-09-07 20:07:40.000 250 33816.53 289.32 17121.42 37904.73 2019-09-07 20:07:41.000 250 33816.53 289.30 17121.41 88888.00 2019-09-07 20:07:42.000 250 33816.55 289.29 17121.44 88888.00 2019-09-07 20:07:43.000 250 33816.55 289.27 17121.43 88888.00 2019-09-07 20:07:44.000 250 33816.51 289.25 17121.42 88888.00 2019-09-07 20:07:45.000 250 33816.45 289.27 17121.41 37904.71 2019-09-07 20:07:46.000 250 33816.45 289.26 17121.42 88888.00 2019-09-07 20:07:47.000 250 33816.44 289.24 17121.41 88888.00 2019-09-07 20:07:48.000 250 33816.46 289.24 17121.42 88888.00 2019-09-07 20:07:49.000 250 33816.46 289.24 17121.45 88888.00 2019-09-07 20:07:50.000 250 33816.44 289.24 17121.47 37904.65 2019-09-07 20:07:51.000 250 33816.43 289.23 17121.41 88888.00 2019-09-07 20:07:52.000 250 33816.43 289.24 17121.43 88888.00 2019-09-07 20:07:53.000 250 33816.41 289.25 17121.48 88888.00 2019-09-07 20:07:54.000 250 33816.44 289.24 17121.49 88888.00 2019-09-07 20:07:55.000 250 33816.43 289.22 17121.49 37904.70 2019-09-07 20:07:56.000 250 33816.41 289.24 17121.47 88888.00 2019-09-07 20:07:57.000 250 33816.42 289.22 17121.45 88888.00 2019-09-07 20:07:58.000 250 33816.39 289.24 17121.46 88888.00 2019-09-07 20:07:59.000 250 33816.36 289.24 17121.46 88888.00 2019-09-07 20:08:00.000 250 33816.41 289.23 17121.48 37904.66 2019-09-07 20:08:01.000 250 33816.45 289.25 17121.48 88888.00 2019-09-07 20:08:02.000 250 33816.47 289.28 17121.45 88888.00 2019-09-07 20:08:03.000 250 33816.42 289.27 17121.39 88888.00 2019-09-07 20:08:04.000 250 33816.38 289.25 17121.40 88888.00 2019-09-07 20:08:05.000 250 33816.42 289.27 17121.47 37904.68 2019-09-07 20:08:06.000 250 33816.44 289.27 17121.47 88888.00 2019-09-07 20:08:07.000 250 33816.44 289.24 17121.41 88888.00 2019-09-07 20:08:08.000 250 33816.43 289.21 17121.40 88888.00 2019-09-07 20:08:09.000 250 33816.40 289.20 17121.37 88888.00 2019-09-07 20:08:10.000 250 33816.43 289.23 17121.38 37904.65 2019-09-07 20:08:11.000 250 33816.47 289.23 17121.40 88888.00 2019-09-07 20:08:12.000 250 33816.50 289.20 17121.37 88888.00 2019-09-07 20:08:13.000 250 33816.52 289.21 17121.35 88888.00 2019-09-07 20:08:14.000 250 33816.51 289.21 17121.34 88888.00 2019-09-07 20:08:15.000 250 33816.49 289.19 17121.34 37904.73 2019-09-07 20:08:16.000 250 33816.47 289.19 17121.35 88888.00 2019-09-07 20:08:17.000 250 33816.46 289.14 17121.36 88888.00 2019-09-07 20:08:18.000 250 33816.47 289.13 17121.35 88888.00 2019-09-07 20:08:19.000 250 33816.49 289.14 17121.35 88888.00 2019-09-07 20:08:20.000 250 33816.47 289.10 17121.32 37904.70 2019-09-07 20:08:21.000 250 33816.46 289.10 17121.34 88888.00 2019-09-07 20:08:22.000 250 33816.46 289.11 17121.36 88888.00 2019-09-07 20:08:23.000 250 33816.47 289.12 17121.37 88888.00 2019-09-07 20:08:24.000 250 33816.53 289.08 17121.34 88888.00 2019-09-07 20:08:25.000 250 33816.55 289.10 17121.39 37904.76 2019-09-07 20:08:26.000 250 33816.55 289.08 17121.41 88888.00 2019-09-07 20:08:27.000 250 33816.55 289.06 17121.42 88888.00 2019-09-07 20:08:28.000 250 33816.58 289.04 17121.44 88888.00 2019-09-07 20:08:29.000 250 33816.58 289.02 17121.48 88888.00 2019-09-07 20:08:30.000 250 33816.55 289.03 17121.47 37904.78 2019-09-07 20:08:31.000 250 33816.57 289.01 17121.43 88888.00 2019-09-07 20:08:32.000 250 33816.58 289.00 17121.40 88888.00 2019-09-07 20:08:33.000 250 33816.61 288.98 17121.41 88888.00 2019-09-07 20:08:34.000 250 33816.66 288.99 17121.44 88888.00 2019-09-07 20:08:35.000 250 33816.70 288.99 17121.47 37904.76 2019-09-07 20:08:36.000 250 33816.69 288.99 17121.43 88888.00 2019-09-07 20:08:37.000 250 33816.70 288.99 17121.40 88888.00 2019-09-07 20:08:38.000 250 33816.69 288.96 17121.40 88888.00 2019-09-07 20:08:39.000 250 33816.69 288.98 17121.40 88888.00 2019-09-07 20:08:40.000 250 33816.67 289.00 17121.40 37904.88 2019-09-07 20:08:41.000 250 33816.70 288.99 17121.36 88888.00 2019-09-07 20:08:42.000 250 33816.75 288.97 17121.33 88888.00 2019-09-07 20:08:43.000 250 33816.76 288.94 17121.36 88888.00 2019-09-07 20:08:44.000 250 33816.79 288.91 17121.37 88888.00 2019-09-07 20:08:45.000 250 33816.86 288.95 17121.36 37904.78 2019-09-07 20:08:46.000 250 33816.88 288.96 17121.40 88888.00 2019-09-07 20:08:47.000 250 33816.89 288.95 17121.39 88888.00 2019-09-07 20:08:48.000 250 33816.89 288.96 17121.41 88888.00 2019-09-07 20:08:49.000 250 33816.93 288.95 17121.41 88888.00 2019-09-07 20:08:50.000 250 33816.94 288.95 17121.40 37904.99 2019-09-07 20:08:51.000 250 33816.97 288.94 17121.39 88888.00 2019-09-07 20:08:52.000 250 33816.95 288.94 17121.38 88888.00 2019-09-07 20:08:53.000 250 33816.92 288.94 17121.38 88888.00 2019-09-07 20:08:54.000 250 33816.96 288.92 17121.36 88888.00 2019-09-07 20:08:55.000 250 33817.02 288.90 17121.39 37905.06 2019-09-07 20:08:56.000 250 33817.05 288.89 17121.38 88888.00 2019-09-07 20:08:57.000 250 33817.06 288.87 17121.39 88888.00 2019-09-07 20:08:58.000 250 33817.03 288.86 17121.39 88888.00 2019-09-07 20:08:59.000 250 33817.03 288.86 17121.34 88888.00 2019-09-07 20:09:00.000 250 33817.03 288.90 17121.36 37905.11 2019-09-07 20:09:01.000 250 33817.06 288.86 17121.37 88888.00 2019-09-07 20:09:02.000 250 33817.08 288.82 17121.39 88888.00 2019-09-07 20:09:03.000 250 33817.10 288.83 17121.36 88888.00 2019-09-07 20:09:04.000 250 33817.08 288.85 17121.39 88888.00 2019-09-07 20:09:05.000 250 33817.10 288.86 17121.39 37905.13 2019-09-07 20:09:06.000 250 33817.10 288.90 17121.40 88888.00 2019-09-07 20:09:07.000 250 33817.10 288.85 17121.41 88888.00 2019-09-07 20:09:08.000 250 33817.08 288.85 17121.43 88888.00 2019-09-07 20:09:09.000 250 33817.11 288.84 17121.42 88888.00 2019-09-07 20:09:10.000 250 33817.13 288.83 17121.40 37905.17 2019-09-07 20:09:11.000 250 33817.08 288.84 17121.40 88888.00 2019-09-07 20:09:12.000 250 33817.10 288.81 17121.41 88888.00 2019-09-07 20:09:13.000 250 33817.08 288.78 17121.41 88888.00 2019-09-07 20:09:14.000 250 33817.10 288.80 17121.41 88888.00 2019-09-07 20:09:15.000 250 33817.12 288.79 17121.40 37905.26 2019-09-07 20:09:16.000 250 33817.11 288.80 17121.44 88888.00 2019-09-07 20:09:17.000 250 33817.08 288.81 17121.43 88888.00 2019-09-07 20:09:18.000 250 33817.11 288.83 17121.45 88888.00 2019-09-07 20:09:19.000 250 33817.07 288.81 17121.41 88888.00 2019-09-07 20:09:20.000 250 33817.07 288.79 17121.38 37905.21 2019-09-07 20:09:21.000 250 33817.07 288.78 17121.39 88888.00 2019-09-07 20:09:22.000 250 33817.07 288.74 17121.43 88888.00 2019-09-07 20:09:23.000 250 33817.07 288.74 17121.42 88888.00 2019-09-07 20:09:24.000 250 33817.04 288.81 17121.42 88888.00 2019-09-07 20:09:25.000 250 33817.04 288.77 17121.36 37905.18 2019-09-07 20:09:26.000 250 33817.09 288.81 17121.36 88888.00 2019-09-07 20:09:27.000 250 33817.11 288.80 17121.36 88888.00 2019-09-07 20:09:28.000 250 33817.05 288.79 17121.36 88888.00 2019-09-07 20:09:29.000 250 33817.04 288.82 17121.38 88888.00 2019-09-07 20:09:30.000 250 33817.01 288.83 17121.38 37905.18 2019-09-07 20:09:31.000 250 33816.99 288.87 17121.38 88888.00 2019-09-07 20:09:32.000 250 33817.03 288.86 17121.37 88888.00 2019-09-07 20:09:33.000 250 33817.00 288.83 17121.38 88888.00 2019-09-07 20:09:34.000 250 33817.03 288.82 17121.37 88888.00 2019-09-07 20:09:35.000 250 33817.05 288.87 17121.41 37905.09 2019-09-07 20:09:36.000 250 33817.03 288.87 17121.39 88888.00 2019-09-07 20:09:37.000 250 33817.01 288.81 17121.39 88888.00 2019-09-07 20:09:38.000 250 33817.00 288.83 17121.38 88888.00 2019-09-07 20:09:39.000 250 33817.01 288.88 17121.42 88888.00 2019-09-07 20:09:40.000 250 33817.02 288.88 17121.43 37905.12 2019-09-07 20:09:41.000 250 33817.02 288.85 17121.39 88888.00 2019-09-07 20:09:42.000 250 33816.95 288.86 17121.37 88888.00 2019-09-07 20:09:43.000 250 33816.96 288.86 17121.38 88888.00 2019-09-07 20:09:44.000 250 33816.95 288.86 17121.37 88888.00 2019-09-07 20:09:45.000 250 33816.94 288.85 17121.35 37905.02 2019-09-07 20:09:46.000 250 33816.90 288.90 17121.38 88888.00 2019-09-07 20:09:47.000 250 33816.90 288.89 17121.41 88888.00 2019-09-07 20:09:48.000 250 33816.91 288.89 17121.42 88888.00 2019-09-07 20:09:49.000 250 33816.92 288.90 17121.44 88888.00 2019-09-07 20:09:50.000 250 33816.93 288.92 17121.44 37905.05 2019-09-07 20:09:51.000 250 33816.88 288.92 17121.43 88888.00 2019-09-07 20:09:52.000 250 33816.85 288.89 17121.41 88888.00 2019-09-07 20:09:53.000 250 33816.90 288.87 17121.46 88888.00 2019-09-07 20:09:54.000 250 33816.89 288.89 17121.50 88888.00 2019-09-07 20:09:55.000 250 33816.91 288.90 17121.50 37905.04 2019-09-07 20:09:56.000 250 33816.88 288.87 17121.51 88888.00 2019-09-07 20:09:57.000 250 33816.87 288.87 17121.52 88888.00 2019-09-07 20:09:58.000 250 33816.89 288.88 17121.54 88888.00 2019-09-07 20:09:59.000 250 33816.92 288.88 17121.51 88888.00 2019-09-07 20:10:00.000 250 33816.92 288.87 17121.48 37905.05 2019-09-07 20:10:01.000 250 33816.92 288.85 17121.53 88888.00 2019-09-07 20:10:02.000 250 33816.93 288.87 17121.54 88888.00 2019-09-07 20:10:03.000 250 33816.96 288.86 17121.53 88888.00 2019-09-07 20:10:04.000 250 33816.99 288.84 17121.50 88888.00 2019-09-07 20:10:05.000 250 33816.99 288.84 17121.47 37905.06 2019-09-07 20:10:06.000 250 33816.97 288.81 17121.45 88888.00 2019-09-07 20:10:07.000 250 33816.97 288.81 17121.48 88888.00 2019-09-07 20:10:08.000 250 33817.05 288.81 17121.47 88888.00 2019-09-07 20:10:09.000 250 33817.02 288.82 17121.46 88888.00 2019-09-07 20:10:10.000 250 33817.06 288.83 17121.46 37905.18 2019-09-07 20:10:11.000 250 33817.07 288.82 17121.51 88888.00 2019-09-07 20:10:12.000 250 33817.10 288.80 17121.50 88888.00 2019-09-07 20:10:13.000 250 33817.09 288.79 17121.48 88888.00 2019-09-07 20:10:14.000 250 33817.11 288.75 17121.50 88888.00 2019-09-07 20:10:15.000 250 33817.13 288.78 17121.49 37905.25 2019-09-07 20:10:16.000 250 33817.14 288.75 17121.48 88888.00 2019-09-07 20:10:17.000 250 33817.18 288.73 17121.46 88888.00 2019-09-07 20:10:18.000 250 33817.22 288.68 17121.47 88888.00 2019-09-07 20:10:19.000 250 33817.23 288.69 17121.52 88888.00 2019-09-07 20:10:20.000 250 33817.28 288.67 17121.51 37905.36 2019-09-07 20:10:21.000 250 33817.28 288.69 17121.50 88888.00 2019-09-07 20:10:22.000 250 33817.29 288.66 17121.50 88888.00 2019-09-07 20:10:23.000 250 33817.31 288.65 17121.48 88888.00 2019-09-07 20:10:24.000 250 33817.33 288.68 17121.42 88888.00 2019-09-07 20:10:25.000 250 33817.35 288.69 17121.46 37905.37 2019-09-07 20:10:26.000 250 33817.37 288.67 17121.47 88888.00 2019-09-07 20:10:27.000 250 33817.34 288.62 17121.48 88888.00 2019-09-07 20:10:28.000 250 33817.39 288.64 17121.47 88888.00 2019-09-07 20:10:29.000 250 33817.43 288.67 17121.49 88888.00 2019-09-07 20:10:30.000 250 33817.42 288.67 17121.50 37905.52 2019-09-07 20:10:31.000 250 33817.41 288.61 17121.47 88888.00 2019-09-07 20:10:32.000 250 33817.40 288.58 17121.49 88888.00 2019-09-07 20:10:33.000 250 33817.38 288.59 17121.50 88888.00 2019-09-07 20:10:34.000 250 33817.43 288.62 17121.50 88888.00 2019-09-07 20:10:35.000 250 33817.47 288.60 17121.49 37905.53 2019-09-07 20:10:36.000 250 33817.42 288.62 17121.49 88888.00 2019-09-07 20:10:37.000 250 33817.45 288.64 17121.49 88888.00 2019-09-07 20:10:38.000 250 33817.49 288.64 17121.50 88888.00 2019-09-07 20:10:39.000 250 33817.48 288.62 17121.47 88888.00 2019-09-07 20:10:40.000 250 33817.51 288.58 17121.50 37905.50 2019-09-07 20:10:41.000 250 33817.53 288.61 17121.52 88888.00 2019-09-07 20:10:42.000 250 33817.56 288.62 17121.54 88888.00 2019-09-07 20:10:43.000 250 33817.59 288.61 17121.55 88888.00 2019-09-07 20:10:44.000 250 33817.56 288.61 17121.50 88888.00 2019-09-07 20:10:45.000 250 33817.53 288.63 17121.50 37905.66 2019-09-07 20:10:46.000 250 33817.55 288.63 17121.52 88888.00 2019-09-07 20:10:47.000 250 33817.58 288.62 17121.52 88888.00 2019-09-07 20:10:48.000 250 33817.58 288.63 17121.48 88888.00 2019-09-07 20:10:49.000 250 33817.56 288.59 17121.45 88888.00 2019-09-07 20:10:50.000 250 33817.55 288.59 17121.40 37905.63 2019-09-07 20:10:51.000 250 33817.57 288.59 17121.38 88888.00 2019-09-07 20:10:52.000 250 33817.58 288.61 17121.46 88888.00 2019-09-07 20:10:53.000 250 33817.54 288.60 17121.46 88888.00 2019-09-07 20:10:54.000 250 33817.54 288.58 17121.45 88888.00 2019-09-07 20:10:55.000 250 33817.57 288.54 17121.45 37905.69 2019-09-07 20:10:56.000 250 33817.58 288.55 17121.46 88888.00 2019-09-07 20:10:57.000 250 33817.56 288.54 17121.48 88888.00 2019-09-07 20:10:58.000 250 33817.55 288.58 17121.50 88888.00 2019-09-07 20:10:59.000 250 33817.53 288.58 17121.49 88888.00 2019-09-07 20:11:00.000 250 33817.54 288.56 17121.41 37905.58 2019-09-07 20:11:01.000 250 33817.51 288.58 17121.41 88888.00 2019-09-07 20:11:02.000 250 33817.51 288.58 17121.41 88888.00 2019-09-07 20:11:03.000 250 33817.51 288.55 17121.44 88888.00 2019-09-07 20:11:04.000 250 33817.48 288.58 17121.42 88888.00 2019-09-07 20:11:05.000 250 33817.52 288.62 17121.43 37905.65 2019-09-07 20:11:06.000 250 33817.50 288.57 17121.46 88888.00 2019-09-07 20:11:07.000 250 33817.48 288.56 17121.44 88888.00 2019-09-07 20:11:08.000 250 33817.51 288.53 17121.42 88888.00 2019-09-07 20:11:09.000 250 33817.54 288.56 17121.43 88888.00 2019-09-07 20:11:10.000 250 33817.51 288.54 17121.41 37905.58 2019-09-07 20:11:11.000 250 33817.47 288.53 17121.40 88888.00 2019-09-07 20:11:12.000 250 33817.47 288.50 17121.39 88888.00 2019-09-07 20:11:13.000 250 33817.52 288.46 17121.41 88888.00 2019-09-07 20:11:14.000 250 33817.54 288.49 17121.42 88888.00 2019-09-07 20:11:15.000 250 33817.50 288.52 17121.40 37905.54 2019-09-07 20:11:16.000 250 33817.47 288.52 17121.42 88888.00 2019-09-07 20:11:17.000 250 33817.50 288.50 17121.42 88888.00 2019-09-07 20:11:18.000 250 33817.51 288.50 17121.42 88888.00 2019-09-07 20:11:19.000 250 33817.50 288.51 17121.44 88888.00 2019-09-07 20:11:20.000 250 33817.51 288.52 17121.45 37905.67 2019-09-07 20:11:21.000 250 33817.50 288.54 17121.45 88888.00 2019-09-07 20:11:22.000 250 33817.49 288.55 17121.42 88888.00 2019-09-07 20:11:23.000 250 33817.46 288.52 17121.40 88888.00 2019-09-07 20:11:24.000 250 33817.49 288.47 17121.41 88888.00 2019-09-07 20:11:25.000 250 33817.47 288.47 17121.43 37905.57 2019-09-07 20:11:26.000 250 33817.47 288.47 17121.42 88888.00 2019-09-07 20:11:27.000 250 33817.51 288.53 17121.46 88888.00 2019-09-07 20:11:28.000 250 33817.53 288.53 17121.48 88888.00 2019-09-07 20:11:29.000 250 33817.54 288.54 17121.46 88888.00 2019-09-07 20:11:30.000 250 33817.52 288.56 17121.47 37905.51 2019-09-07 20:11:31.000 250 33817.50 288.54 17121.47 88888.00 2019-09-07 20:11:32.000 250 33817.46 288.49 17121.43 88888.00 2019-09-07 20:11:33.000 250 33817.47 288.46 17121.41 88888.00 2019-09-07 20:11:34.000 250 33817.46 288.50 17121.40 88888.00 2019-09-07 20:11:35.000 250 33817.47 288.54 17121.40 37905.55 2019-09-07 20:11:36.000 250 33817.47 288.54 17121.43 88888.00 2019-09-07 20:11:37.000 250 33817.52 288.51 17121.39 88888.00 2019-09-07 20:11:38.000 250 33817.51 288.50 17121.37 88888.00 2019-09-07 20:11:39.000 250 33817.54 288.47 17121.41 88888.00 2019-09-07 20:11:40.000 250 33817.52 288.52 17121.42 37905.65 2019-09-07 20:11:41.000 250 33817.50 288.53 17121.46 88888.00 2019-09-07 20:11:42.000 250 33817.51 288.51 17121.42 88888.00 2019-09-07 20:11:43.000 250 33817.52 288.50 17121.42 88888.00 2019-09-07 20:11:44.000 250 33817.47 288.56 17121.46 88888.00 2019-09-07 20:11:45.000 250 33817.48 288.51 17121.50 37905.61 2019-09-07 20:11:46.000 250 33817.49 288.48 17121.46 88888.00 2019-09-07 20:11:47.000 250 33817.46 288.49 17121.42 88888.00 2019-09-07 20:11:48.000 250 33817.46 288.52 17121.44 88888.00 2019-09-07 20:11:49.000 250 33817.47 288.53 17121.44 88888.00 2019-09-07 20:11:50.000 250 33817.50 288.51 17121.44 37905.62 2019-09-07 20:11:51.000 250 33817.52 288.55 17121.44 88888.00 2019-09-07 20:11:52.000 250 33817.51 288.56 17121.45 88888.00 2019-09-07 20:11:53.000 250 33817.48 288.55 17121.45 88888.00 2019-09-07 20:11:54.000 250 33817.48 288.57 17121.46 88888.00 2019-09-07 20:11:55.000 250 33817.55 288.50 17121.49 37905.65 2019-09-07 20:11:56.000 250 33817.56 288.48 17121.46 88888.00 2019-09-07 20:11:57.000 250 33817.57 288.45 17121.41 88888.00 2019-09-07 20:11:58.000 250 33817.56 288.45 17121.43 88888.00 2019-09-07 20:11:59.000 250 33817.58 288.44 17121.48 88888.00 2019-09-07 20:12:00.000 250 33817.56 288.44 17121.50 37905.70 2019-09-07 20:12:01.000 250 33817.58 288.48 17121.47 88888.00 2019-09-07 20:12:02.000 250 33817.60 288.46 17121.43 88888.00 2019-09-07 20:12:03.000 250 33817.59 288.43 17121.43 88888.00 2019-09-07 20:12:04.000 250 33817.60 288.40 17121.45 88888.00 2019-09-07 20:12:05.000 250 33817.61 288.36 17121.40 37905.68 2019-09-07 20:12:06.000 250 33817.64 288.37 17121.46 88888.00 2019-09-07 20:12:07.000 250 33817.70 288.38 17121.47 88888.00 2019-09-07 20:12:08.000 250 33817.69 288.32 17121.48 88888.00 2019-09-07 20:12:09.000 250 33817.75 288.29 17121.51 88888.00 2019-09-07 20:12:10.000 250 33817.75 288.29 17121.52 37905.77 2019-09-07 20:12:11.000 250 33817.74 288.31 17121.51 88888.00 2019-09-07 20:12:12.000 250 33817.76 288.28 17121.50 88888.00 2019-09-07 20:12:13.000 250 33817.71 288.24 17121.49 88888.00 2019-09-07 20:12:14.000 250 33817.74 288.24 17121.45 88888.00 2019-09-07 20:12:15.000 250 33817.78 288.24 17121.44 37905.70 2019-09-07 20:12:16.000 250 33817.80 288.26 17121.44 88888.00 2019-09-07 20:12:17.000 250 33817.81 288.24 17121.45 88888.00 2019-09-07 20:12:18.000 250 33817.82 288.22 17121.44 88888.00 2019-09-07 20:12:19.000 250 33817.80 288.26 17121.41 88888.00 2019-09-07 20:12:20.000 250 33817.79 288.28 17121.39 37905.88 2019-09-07 20:12:21.000 250 33817.78 288.33 17121.37 88888.00 2019-09-07 20:12:22.000 250 33817.82 288.31 17121.44 88888.00 2019-09-07 20:12:23.000 250 33817.84 288.27 17121.44 88888.00 2019-09-07 20:12:24.000 250 33817.86 288.28 17121.42 88888.00 2019-09-07 20:12:25.000 250 33817.83 288.29 17121.43 37905.93 2019-09-07 20:12:26.000 250 33817.81 288.27 17121.47 88888.00 2019-09-07 20:12:27.000 250 33817.88 288.28 17121.48 88888.00 2019-09-07 20:12:28.000 250 33817.85 288.28 17121.49 88888.00 2019-09-07 20:12:29.000 250 33817.83 288.34 17121.50 88888.00 2019-09-07 20:12:30.000 250 33817.84 288.33 17121.50 37905.99 2019-09-07 20:12:31.000 250 33817.82 288.33 17121.47 88888.00 2019-09-07 20:12:32.000 250 33817.77 288.40 17121.49 88888.00 2019-09-07 20:12:33.000 250 33817.79 288.42 17121.51 88888.00 2019-09-07 20:12:34.000 250 33817.77 288.41 17121.51 88888.00 2019-09-07 20:12:35.000 250 33817.77 288.40 17121.54 37905.83 2019-09-07 20:12:36.000 250 33817.75 288.40 17121.54 88888.00 2019-09-07 20:12:37.000 250 33817.74 288.46 17121.52 88888.00 2019-09-07 20:12:38.000 250 33817.70 288.46 17121.51 88888.00 2019-09-07 20:12:39.000 250 33817.69 288.42 17121.56 88888.00 2019-09-07 20:12:40.000 250 33817.63 288.43 17121.55 37905.79 2019-09-07 20:12:41.000 250 33817.59 288.43 17121.56 88888.00 2019-09-07 20:12:42.000 250 33817.60 288.44 17121.56 88888.00 2019-09-07 20:12:43.000 250 33817.61 288.48 17121.55 88888.00 2019-09-07 20:12:44.000 250 33817.60 288.53 17121.54 88888.00 2019-09-07 20:12:45.000 250 33817.59 288.50 17121.54 37905.74 2019-09-07 20:12:46.000 250 33817.52 288.48 17121.53 88888.00 2019-09-07 20:12:47.000 250 33817.51 288.46 17121.53 88888.00 2019-09-07 20:12:48.000 250 33817.51 288.47 17121.52 88888.00 2019-09-07 20:12:49.000 250 33817.50 288.50 17121.55 88888.00 2019-09-07 20:12:50.000 250 33817.48 288.47 17121.52 37905.70 2019-09-07 20:12:51.000 250 33817.45 288.48 17121.49 88888.00 2019-09-07 20:12:52.000 250 33817.47 288.49 17121.45 88888.00 2019-09-07 20:12:53.000 250 33817.50 288.51 17121.49 88888.00 2019-09-07 20:12:54.000 250 33817.49 288.51 17121.48 88888.00 2019-09-07 20:12:55.000 250 33817.49 288.52 17121.46 37905.63 2019-09-07 20:12:56.000 250 33817.48 288.46 17121.52 88888.00 2019-09-07 20:12:57.000 250 33817.52 288.47 17121.54 88888.00 2019-09-07 20:12:58.000 250 33817.52 288.46 17121.53 88888.00 2019-09-07 20:12:59.000 250 33817.50 288.47 17121.53 88888.00 2019-09-07 20:13:00.000 250 33817.52 288.49 17121.50 37905.61 2019-09-07 20:13:01.000 250 33817.51 288.51 17121.52 88888.00 2019-09-07 20:13:02.000 250 33817.57 288.49 17121.54 88888.00 2019-09-07 20:13:03.000 250 33817.57 288.49 17121.56 88888.00 2019-09-07 20:13:04.000 250 33817.54 288.51 17121.53 88888.00 2019-09-07 20:13:05.000 250 33817.56 288.51 17121.50 37905.65 2019-09-07 20:13:06.000 250 33817.57 288.52 17121.53 88888.00 2019-09-07 20:13:07.000 250 33817.54 288.54 17121.54 88888.00 2019-09-07 20:13:08.000 250 33817.56 288.53 17121.52 88888.00 2019-09-07 20:13:09.000 250 33817.58 288.52 17121.53 88888.00 2019-09-07 20:13:10.000 250 33817.62 288.49 17121.52 37905.67 2019-09-07 20:13:11.000 250 33817.64 288.49 17121.52 88888.00 2019-09-07 20:13:12.000 250 33817.64 288.46 17121.48 88888.00 2019-09-07 20:13:13.000 250 33817.65 288.46 17121.48 88888.00 2019-09-07 20:13:14.000 250 33817.66 288.43 17121.50 88888.00 2019-09-07 20:13:15.000 250 33817.67 288.48 17121.52 37905.77 2019-09-07 20:13:16.000 250 33817.73 288.46 17121.51 88888.00 2019-09-07 20:13:17.000 250 33817.75 288.43 17121.47 88888.00 2019-09-07 20:13:18.000 250 33817.78 288.46 17121.46 88888.00 2019-09-07 20:13:19.000 250 33817.81 288.42 17121.49 88888.00 2019-09-07 20:13:20.000 250 33817.83 288.39 17121.46 37905.87 2019-09-07 20:13:21.000 250 33817.86 288.37 17121.42 88888.00 2019-09-07 20:13:22.000 250 33817.80 288.34 17121.45 88888.00 2019-09-07 20:13:23.000 250 33817.81 288.33 17121.45 88888.00 2019-09-07 20:13:24.000 250 33817.82 288.34 17121.48 88888.00 2019-09-07 20:13:25.000 250 33817.85 288.36 17121.48 37905.91 2019-09-07 20:13:26.000 250 33817.93 288.39 17121.49 88888.00 2019-09-07 20:13:27.000 250 33817.96 288.38 17121.50 88888.00 2019-09-07 20:13:28.000 250 33817.93 288.35 17121.45 88888.00 2019-09-07 20:13:29.000 250 33817.93 288.32 17121.43 88888.00 2019-09-07 20:13:30.000 250 33817.94 288.36 17121.44 37906.04 2019-09-07 20:13:31.000 250 33817.94 288.39 17121.41 88888.00 2019-09-07 20:13:32.000 250 33817.95 288.37 17121.42 88888.00 2019-09-07 20:13:33.000 250 33817.94 288.36 17121.41 88888.00 2019-09-07 20:13:34.000 250 33817.93 288.38 17121.40 88888.00 2019-09-07 20:13:35.000 250 33817.92 288.35 17121.38 37906.10 2019-09-07 20:13:36.000 250 33817.92 288.36 17121.40 88888.00 2019-09-07 20:13:37.000 250 33817.97 288.39 17121.42 88888.00 2019-09-07 20:13:38.000 250 33818.00 288.40 17121.44 88888.00 2019-09-07 20:13:39.000 250 33818.03 288.38 17121.41 88888.00 2019-09-07 20:13:40.000 250 33818.04 288.36 17121.38 37906.10 2019-09-07 20:13:41.000 250 33818.04 288.37 17121.46 88888.00 2019-09-07 20:13:42.000 250 33818.05 288.34 17121.45 88888.00 2019-09-07 20:13:43.000 250 33818.06 288.33 17121.45 88888.00 2019-09-07 20:13:44.000 250 33818.02 288.33 17121.42 88888.00 2019-09-07 20:13:45.000 250 33818.01 288.33 17121.40 37906.11 2019-09-07 20:13:46.000 250 33818.03 288.38 17121.44 88888.00 2019-09-07 20:13:47.000 250 33818.02 288.39 17121.45 88888.00 2019-09-07 20:13:48.000 250 33817.99 288.35 17121.39 88888.00 2019-09-07 20:13:49.000 250 33818.02 288.34 17121.40 88888.00 2019-09-07 20:13:50.000 250 33817.98 288.34 17121.39 37906.17 2019-09-07 20:13:51.000 250 33818.00 288.40 17121.37 88888.00 2019-09-07 20:13:52.000 250 33818.00 288.38 17121.39 88888.00 2019-09-07 20:13:53.000 250 33818.03 288.35 17121.38 88888.00 2019-09-07 20:13:54.000 250 33818.03 288.30 17121.43 88888.00 2019-09-07 20:13:55.000 250 33818.04 288.29 17121.42 37906.01 2019-09-07 20:13:56.000 250 33818.04 288.29 17121.43 88888.00 2019-09-07 20:13:57.000 250 33818.02 288.34 17121.46 88888.00 2019-09-07 20:13:58.000 250 33817.96 288.33 17121.48 88888.00 2019-09-07 20:13:59.000 250 33817.99 288.31 17121.49 88888.00 2019-09-07 20:14:00.000 250 33818.06 288.34 17121.50 37906.14 2019-09-07 20:14:01.000 250 33818.04 288.36 17121.49 88888.00 2019-09-07 20:14:02.000 250 33818.01 288.35 17121.50 88888.00 2019-09-07 20:14:03.000 250 33818.03 288.35 17121.51 88888.00 2019-09-07 20:14:04.000 250 33817.99 288.32 17121.47 88888.00 2019-09-07 20:14:05.000 250 33817.99 288.33 17121.48 37906.13 2019-09-07 20:14:06.000 250 33817.99 288.29 17121.46 88888.00 2019-09-07 20:14:07.000 250 33817.99 288.27 17121.43 88888.00 2019-09-07 20:14:08.000 250 33817.97 288.26 17121.45 88888.00 2019-09-07 20:14:09.000 250 33817.98 288.29 17121.49 88888.00 2019-09-07 20:14:10.000 250 33817.99 288.30 17121.45 37906.15 2019-09-07 20:14:11.000 250 33818.01 288.27 17121.46 88888.00 2019-09-07 20:14:12.000 250 33818.02 288.25 17121.44 88888.00 2019-09-07 20:14:13.000 250 33818.01 288.28 17121.45 88888.00 2019-09-07 20:14:14.000 250 33818.05 288.27 17121.39 88888.00 2019-09-07 20:14:15.000 250 33818.05 288.25 17121.39 37906.13 2019-09-07 20:14:16.000 250 33818.03 288.24 17121.43 88888.00 2019-09-07 20:14:17.000 250 33818.03 288.24 17121.47 88888.00 2019-09-07 20:14:18.000 250 33818.02 288.26 17121.47 88888.00 2019-09-07 20:14:19.000 250 33818.05 288.25 17121.47 88888.00 2019-09-07 20:14:20.000 250 33818.05 288.25 17121.48 37906.21 2019-09-07 20:14:21.000 250 33818.02 288.27 17121.50 88888.00 2019-09-07 20:14:22.000 250 33818.07 288.27 17121.48 88888.00 2019-09-07 20:14:23.000 250 33818.09 288.27 17121.43 88888.00 2019-09-07 20:14:24.000 250 33818.07 288.23 17121.43 88888.00 2019-09-07 20:14:25.000 250 33818.08 288.25 17121.49 37906.24 2019-09-07 20:14:26.000 250 33818.07 288.28 17121.51 88888.00 2019-09-07 20:14:27.000 250 33818.05 288.29 17121.51 88888.00 2019-09-07 20:14:28.000 250 33818.08 288.28 17121.43 88888.00 2019-09-07 20:14:29.000 250 33818.08 288.24 17121.42 88888.00 2019-09-07 20:14:30.000 250 33818.09 288.20 17121.42 37906.20 2019-09-07 20:14:31.000 250 33818.08 288.21 17121.41 88888.00 2019-09-07 20:14:32.000 250 33818.07 288.22 17121.41 88888.00 2019-09-07 20:14:33.000 250 33818.13 288.23 17121.43 88888.00 2019-09-07 20:14:34.000 250 33818.17 288.21 17121.41 88888.00 2019-09-07 20:14:35.000 250 33818.22 288.20 17121.39 37906.15 2019-09-07 20:14:36.000 250 33818.21 288.20 17121.42 88888.00 2019-09-07 20:14:37.000 250 33818.18 288.22 17121.41 88888.00 2019-09-07 20:14:38.000 250 33818.22 288.22 17121.46 88888.00 2019-09-07 20:14:39.000 250 33818.26 288.21 17121.46 88888.00 2019-09-07 20:14:40.000 250 33818.25 288.18 17121.44 37906.28 2019-09-07 20:14:41.000 250 33818.26 288.22 17121.42 88888.00 2019-09-07 20:14:42.000 250 33818.22 288.25 17121.40 88888.00 2019-09-07 20:14:43.000 250 33818.20 288.24 17121.39 88888.00 2019-09-07 20:14:44.000 250 33818.25 288.21 17121.42 88888.00 2019-09-07 20:14:45.000 250 33818.24 288.21 17121.42 37906.29 2019-09-07 20:14:46.000 250 33818.27 288.22 17121.39 88888.00 2019-09-07 20:14:47.000 250 33818.28 288.18 17121.41 88888.00 2019-09-07 20:14:48.000 250 33818.30 288.15 17121.45 88888.00 2019-09-07 20:14:49.000 250 33818.32 288.16 17121.47 88888.00 2019-09-07 20:14:50.000 250 33818.33 288.15 17121.47 37906.21 2019-09-07 20:14:51.000 250 33818.35 288.21 17121.47 88888.00 2019-09-07 20:14:52.000 250 33818.33 288.21 17121.47 88888.00 2019-09-07 20:14:53.000 250 33818.32 288.23 17121.48 88888.00 2019-09-07 20:14:54.000 250 33818.33 288.21 17121.52 88888.00 2019-09-07 20:14:55.000 250 33818.33 288.22 17121.53 37906.32 2019-09-07 20:14:56.000 250 33818.31 288.19 17121.49 88888.00 2019-09-07 20:14:57.000 250 33818.30 288.16 17121.48 88888.00 2019-09-07 20:14:58.000 250 33818.34 288.10 17121.50 88888.00 2019-09-07 20:14:59.000 250 33818.35 288.12 17121.48 88888.00 2019-09-07 20:15:00.000 250 33818.33 288.10 17121.50 37906.31 2019-09-07 20:15:01.000 250 33818.32 288.14 17121.53 88888.00 2019-09-07 20:15:02.000 250 33818.29 288.15 17121.54 88888.00 2019-09-07 20:15:03.000 250 33818.26 288.09 17121.50 88888.00 2019-09-07 20:15:04.000 250 33818.24 288.12 17121.51 88888.00 2019-09-07 20:15:05.000 250 33818.22 288.16 17121.48 37906.35 2019-09-07 20:15:06.000 250 33818.19 288.13 17121.46 88888.00 2019-09-07 20:15:07.000 250 33818.23 288.08 17121.45 88888.00 2019-09-07 20:15:08.000 250 33818.25 288.08 17121.45 88888.00 2019-09-07 20:15:09.000 250 33818.26 288.06 17121.47 88888.00 2019-09-07 20:15:10.000 250 33818.25 288.05 17121.46 37906.28 2019-09-07 20:15:11.000 250 33818.26 288.05 17121.44 88888.00 2019-09-07 20:15:12.000 250 33818.26 288.04 17121.43 88888.00 2019-09-07 20:15:13.000 250 33818.25 288.04 17121.44 88888.00 2019-09-07 20:15:14.000 250 33818.26 288.06 17121.44 88888.00 2019-09-07 20:15:15.000 250 33818.27 288.10 17121.47 37906.25 2019-09-07 20:15:16.000 250 33818.26 288.10 17121.47 88888.00 2019-09-07 20:15:17.000 250 33818.27 288.09 17121.49 88888.00 2019-09-07 20:15:18.000 250 33818.27 288.08 17121.48 88888.00 2019-09-07 20:15:19.000 250 33818.29 288.04 17121.47 88888.00 2019-09-07 20:15:20.000 250 33818.20 288.05 17121.44 37906.29 2019-09-07 20:15:21.000 250 33818.19 288.07 17121.45 88888.00 2019-09-07 20:15:22.000 250 33818.20 288.08 17121.45 88888.00 2019-09-07 20:15:23.000 250 33818.21 288.09 17121.44 88888.00 2019-09-07 20:15:24.000 250 33818.21 288.04 17121.48 88888.00 2019-09-07 20:15:25.000 250 33818.21 288.03 17121.54 37906.32 2019-09-07 20:15:26.000 250 33818.17 288.04 17121.53 88888.00 2019-09-07 20:15:27.000 250 33818.23 288.08 17121.52 88888.00 2019-09-07 20:15:28.000 250 33818.27 288.06 17121.52 88888.00 2019-09-07 20:15:29.000 250 33818.27 288.07 17121.53 88888.00 2019-09-07 20:15:30.000 250 33818.29 288.11 17121.53 37906.22 2019-09-07 20:15:31.000 250 33818.31 288.12 17121.56 88888.00 2019-09-07 20:15:32.000 250 33818.34 288.09 17121.52 88888.00 2019-09-07 20:15:33.000 250 33818.33 288.06 17121.47 88888.00 2019-09-07 20:15:34.000 250 33818.31 288.03 17121.49 88888.00 2019-09-07 20:15:35.000 250 33818.26 288.03 17121.52 37906.29 2019-09-07 20:15:36.000 250 33818.25 288.02 17121.57 88888.00 2019-09-07 20:15:37.000 250 33818.26 288.04 17121.54 88888.00 2019-09-07 20:15:38.000 250 33818.24 288.08 17121.52 88888.00 2019-09-07 20:15:39.000 250 33818.29 288.06 17121.53 88888.00 2019-09-07 20:15:40.000 250 33818.28 288.01 17121.52 37906.22 2019-09-07 20:15:41.000 250 33818.30 288.03 17121.51 88888.00 2019-09-07 20:15:42.000 250 33818.30 288.05 17121.49 88888.00 2019-09-07 20:15:43.000 250 33818.30 288.07 17121.54 88888.00 2019-09-07 20:15:44.000 250 33818.29 288.08 17121.49 88888.00 2019-09-07 20:15:45.000 250 33818.31 288.06 17121.48 37906.35 2019-09-07 20:15:46.000 250 33818.29 288.06 17121.49 88888.00 2019-09-07 20:15:47.000 250 33818.26 288.05 17121.51 88888.00 2019-09-07 20:15:48.000 250 33818.22 288.07 17121.49 88888.00 2019-09-07 20:15:49.000 250 33818.22 288.05 17121.51 88888.00 2019-09-07 20:15:50.000 250 33818.24 288.08 17121.52 37906.29 2019-09-07 20:15:51.000 250 33818.23 288.06 17121.48 88888.00 2019-09-07 20:15:52.000 250 33818.24 288.04 17121.50 88888.00 2019-09-07 20:15:53.000 250 33818.23 288.08 17121.53 88888.00 2019-09-07 20:15:54.000 250 33818.20 288.09 17121.50 88888.00 2019-09-07 20:15:55.000 250 33818.24 288.04 17121.50 37906.32 2019-09-07 20:15:56.000 250 33818.23 288.04 17121.48 88888.00 2019-09-07 20:15:57.000 250 33818.22 288.06 17121.50 88888.00 2019-09-07 20:15:58.000 250 33818.23 288.11 17121.53 88888.00 2019-09-07 20:15:59.000 250 33818.24 288.07 17121.49 88888.00 2019-09-07 20:16:00.000 250 33818.25 288.05 17121.52 37906.31 2019-09-07 20:16:01.000 250 33818.29 288.03 17121.54 88888.00 2019-09-07 20:16:02.000 250 33818.26 287.99 17121.52 88888.00 2019-09-07 20:16:03.000 250 33818.26 287.96 17121.52 88888.00 2019-09-07 20:16:04.000 250 33818.27 287.98 17121.54 88888.00 2019-09-07 20:16:05.000 250 33818.25 287.98 17121.51 37906.37 2019-09-07 20:16:06.000 250 33818.25 287.99 17121.50 88888.00 2019-09-07 20:16:07.000 250 33818.30 288.02 17121.52 88888.00 2019-09-07 20:16:08.000 250 33818.28 288.03 17121.51 88888.00 2019-09-07 20:16:09.000 250 33818.30 288.03 17121.49 88888.00 2019-09-07 20:16:10.000 250 33818.35 287.99 17121.50 37906.35 2019-09-07 20:16:11.000 250 33818.38 288.01 17121.49 88888.00 2019-09-07 20:16:12.000 250 33818.35 288.00 17121.47 88888.00 2019-09-07 20:16:13.000 250 33818.37 288.02 17121.45 88888.00 2019-09-07 20:16:14.000 250 33818.42 288.05 17121.47 88888.00 2019-09-07 20:16:15.000 250 33818.42 288.03 17121.43 37906.39 2019-09-07 20:16:16.000 250 33818.39 288.04 17121.42 88888.00 2019-09-07 20:16:17.000 250 33818.39 288.03 17121.43 88888.00 2019-09-07 20:16:18.000 250 33818.40 288.00 17121.46 88888.00 2019-09-07 20:16:19.000 250 33818.44 288.02 17121.44 88888.00 2019-09-07 20:16:20.000 250 33818.46 288.02 17121.39 37906.39 2019-09-07 20:16:21.000 250 33818.45 288.02 17121.46 88888.00 2019-09-07 20:16:22.000 250 33818.41 288.00 17121.48 88888.00 2019-09-07 20:16:23.000 250 33818.43 288.01 17121.49 88888.00 2019-09-07 20:16:24.000 250 33818.45 287.98 17121.48 88888.00 2019-09-07 20:16:25.000 250 33818.47 287.96 17121.50 37906.48 2019-09-07 20:16:26.000 250 33818.47 287.91 17121.49 88888.00 2019-09-07 20:16:27.000 250 33818.48 287.93 17121.53 88888.00 2019-09-07 20:16:28.000 250 33818.46 287.91 17121.50 88888.00 2019-09-07 20:16:29.000 250 33818.50 287.92 17121.48 88888.00 2019-09-07 20:16:30.000 250 33818.55 287.93 17121.45 37906.51 2019-09-07 20:16:31.000 250 33818.59 287.91 17121.45 88888.00 2019-09-07 20:16:32.000 250 33818.60 287.93 17121.45 88888.00 2019-09-07 20:16:33.000 250 33818.58 287.91 17121.41 88888.00 2019-09-07 20:16:34.000 250 33818.62 287.94 17121.46 88888.00 2019-09-07 20:16:35.000 250 33818.64 287.91 17121.49 37906.59 2019-09-07 20:16:36.000 250 33818.65 287.91 17121.46 88888.00 2019-09-07 20:16:37.000 250 33818.64 287.86 17121.48 88888.00 2019-09-07 20:16:38.000 250 33818.68 287.86 17121.50 88888.00 2019-09-07 20:16:39.000 250 33818.75 287.88 17121.48 88888.00 2019-09-07 20:16:40.000 250 33818.75 287.85 17121.44 37906.59 2019-09-07 20:16:41.000 250 33818.72 287.82 17121.45 88888.00 2019-09-07 20:16:42.000 250 33818.74 287.80 17121.46 88888.00 2019-09-07 20:16:43.000 250 33818.72 287.80 17121.44 88888.00 2019-09-07 20:16:44.000 250 33818.73 287.80 17121.42 88888.00 2019-09-07 20:16:45.000 250 33818.76 287.78 17121.42 37906.76 2019-09-07 20:16:46.000 250 33818.75 287.79 17121.42 88888.00 2019-09-07 20:16:47.000 250 33818.75 287.79 17121.44 88888.00 2019-09-07 20:16:48.000 250 33818.78 287.76 17121.46 88888.00 2019-09-07 20:16:49.000 250 33818.79 287.80 17121.47 88888.00 2019-09-07 20:16:50.000 250 33818.80 287.79 17121.46 37906.76 2019-09-07 20:16:51.000 250 33818.80 287.81 17121.49 88888.00 2019-09-07 20:16:52.000 250 33818.85 287.83 17121.46 88888.00 2019-09-07 20:16:53.000 250 33818.84 287.83 17121.48 88888.00 2019-09-07 20:16:54.000 250 33818.85 287.83 17121.44 88888.00 2019-09-07 20:16:55.000 250 33818.90 287.82 17121.39 37906.87 2019-09-07 20:16:56.000 250 33818.86 287.84 17121.39 88888.00 2019-09-07 20:16:57.000 250 33818.89 287.85 17121.43 88888.00 2019-09-07 20:16:58.000 250 33818.89 287.83 17121.45 88888.00 2019-09-07 20:16:59.000 250 33818.90 287.81 17121.42 88888.00 2019-09-07 20:17:00.000 250 33818.91 287.79 17121.44 37906.89 2019-09-07 20:17:01.000 250 33818.88 287.80 17121.45 88888.00 2019-09-07 20:17:02.000 250 33818.88 287.82 17121.49 88888.00 2019-09-07 20:17:03.000 250 33818.92 287.81 17121.51 88888.00 2019-09-07 20:17:04.000 250 33818.88 287.84 17121.46 88888.00 2019-09-07 20:17:05.000 250 33818.85 287.83 17121.44 37906.89 2019-09-07 20:17:06.000 250 33818.86 287.81 17121.46 88888.00 2019-09-07 20:17:07.000 250 33818.88 287.78 17121.45 88888.00 2019-09-07 20:17:08.000 250 33818.91 287.81 17121.45 88888.00 2019-09-07 20:17:09.000 250 33818.91 287.77 17121.45 88888.00 2019-09-07 20:17:10.000 250 33818.93 287.80 17121.47 37906.87 2019-09-07 20:17:11.000 250 33818.94 287.83 17121.49 88888.00 2019-09-07 20:17:12.000 250 33818.91 287.82 17121.46 88888.00 2019-09-07 20:17:13.000 250 33818.89 287.79 17121.41 88888.00 2019-09-07 20:17:14.000 250 33818.88 287.77 17121.43 88888.00 2019-09-07 20:17:15.000 250 33818.92 287.77 17121.41 37906.96 2019-09-07 20:17:16.000 250 33818.92 287.78 17121.40 88888.00 2019-09-07 20:17:17.000 250 33818.92 287.78 17121.40 88888.00 2019-09-07 20:17:18.000 250 33818.90 287.77 17121.46 88888.00 2019-09-07 20:17:19.000 250 33818.92 287.81 17121.48 88888.00 2019-09-07 20:17:20.000 250 33818.89 287.81 17121.50 37906.88 2019-09-07 20:17:21.000 250 33818.88 287.84 17121.49 88888.00 2019-09-07 20:17:22.000 250 33818.86 287.84 17121.50 88888.00 2019-09-07 20:17:23.000 250 33818.89 287.84 17121.48 88888.00 2019-09-07 20:17:24.000 250 33818.84 287.81 17121.47 88888.00 2019-09-07 20:17:25.000 250 33818.85 287.85 17121.47 37906.88 2019-09-07 20:17:26.000 250 33818.83 287.89 17121.46 88888.00 2019-09-07 20:17:27.000 250 33818.80 287.92 17121.46 88888.00 2019-09-07 20:17:28.000 250 33818.82 287.91 17121.49 88888.00 2019-09-07 20:17:29.000 250 33818.80 287.91 17121.48 88888.00 2019-09-07 20:17:30.000 250 33818.81 287.92 17121.48 37906.91 2019-09-07 20:17:31.000 250 33818.77 287.97 17121.49 88888.00 2019-09-07 20:17:32.000 250 33818.77 287.98 17121.51 88888.00 2019-09-07 20:17:33.000 250 33818.83 287.95 17121.51 88888.00 2019-09-07 20:17:34.000 250 33818.84 287.95 17121.49 88888.00 2019-09-07 20:17:35.000 250 33818.85 287.96 17121.49 37906.91 2019-09-07 20:17:36.000 250 33818.84 287.94 17121.52 88888.00 2019-09-07 20:17:37.000 250 33818.81 287.94 17121.53 88888.00 2019-09-07 20:17:38.000 250 33818.79 287.92 17121.53 88888.00 2019-09-07 20:17:39.000 250 33818.78 287.92 17121.52 88888.00 2019-09-07 20:17:40.000 250 33818.83 287.90 17121.49 37906.81 2019-09-07 20:17:41.000 250 33818.84 287.95 17121.48 88888.00 2019-09-07 20:17:42.000 250 33818.82 287.96 17121.48 88888.00 2019-09-07 20:17:43.000 250 33818.86 287.98 17121.50 88888.00 2019-09-07 20:17:44.000 250 33818.94 287.98 17121.51 88888.00 2019-09-07 20:17:45.000 250 33818.96 288.01 17121.52 37906.90 2019-09-07 20:17:46.000 250 33818.93 288.00 17121.50 88888.00 2019-09-07 20:17:47.000 250 33818.89 287.98 17121.53 88888.00 2019-09-07 20:17:48.000 250 33818.90 287.99 17121.54 88888.00 2019-09-07 20:17:49.000 250 33818.94 287.98 17121.51 88888.00 2019-09-07 20:17:50.000 250 33818.92 287.96 17121.48 37906.92 2019-09-07 20:17:51.000 250 33818.93 287.94 17121.48 88888.00 2019-09-07 20:17:52.000 250 33818.96 287.94 17121.49 88888.00 2019-09-07 20:17:53.000 250 33818.99 287.99 17121.52 88888.00 2019-09-07 20:17:54.000 250 33818.99 288.02 17121.58 88888.00 2019-09-07 20:17:55.000 250 33818.99 288.04 17121.57 37906.91 2019-09-07 20:17:56.000 250 33818.98 288.04 17121.58 88888.00 2019-09-07 20:17:57.000 250 33818.99 288.01 17121.58 88888.00 2019-09-07 20:17:58.000 250 33819.03 288.00 17121.57 88888.00 2019-09-07 20:17:59.000 250 33819.00 287.97 17121.57 88888.00 2019-09-07 20:18:00.000 250 33819.03 287.97 17121.54 37906.95 2019-09-07 20:18:01.000 250 33819.07 287.99 17121.53 88888.00 2019-09-07 20:18:02.000 250 33819.05 288.01 17121.54 88888.00 2019-09-07 20:18:03.000 250 33819.10 288.03 17121.52 88888.00 2019-09-07 20:18:04.000 250 33819.09 288.02 17121.51 88888.00 2019-09-07 20:18:05.000 250 33819.08 288.02 17121.55 37907.07 2019-09-07 20:18:06.000 250 33819.08 288.03 17121.50 88888.00 2019-09-07 20:18:07.000 250 33819.13 288.04 17121.53 88888.00 2019-09-07 20:18:08.000 250 33819.14 288.05 17121.54 88888.00 2019-09-07 20:18:09.000 250 33819.14 288.09 17121.55 88888.00 2019-09-07 20:18:10.000 250 33819.13 288.05 17121.48 37907.06 2019-09-07 20:18:11.000 250 33819.19 288.03 17121.48 88888.00 2019-09-07 20:18:12.000 250 33819.21 288.03 17121.52 88888.00 2019-09-07 20:18:13.000 250 33819.20 288.03 17121.54 88888.00 2019-09-07 20:18:14.000 250 33819.21 288.00 17121.51 88888.00 2019-09-07 20:18:15.000 250 33819.18 287.95 17121.50 37907.16 2019-09-07 20:18:16.000 250 33819.19 287.95 17121.45 88888.00 2019-09-07 20:18:17.000 250 33819.22 287.95 17121.49 88888.00 2019-09-07 20:18:18.000 250 33819.19 287.95 17121.49 88888.00 2019-09-07 20:18:19.000 250 33819.20 287.98 17121.47 88888.00 2019-09-07 20:18:20.000 250 33819.18 287.96 17121.46 37907.12 2019-09-07 20:18:21.000 250 33819.21 287.94 17121.45 88888.00 2019-09-07 20:18:22.000 250 33819.25 287.94 17121.41 88888.00 2019-09-07 20:18:23.000 250 33819.25 287.97 17121.41 88888.00 2019-09-07 20:18:24.000 250 33819.25 287.98 17121.44 88888.00 2019-09-07 20:18:25.000 250 33819.28 287.97 17121.46 37907.18 2019-09-07 20:18:26.000 250 33819.26 287.94 17121.42 88888.00 2019-09-07 20:18:27.000 250 33819.25 287.91 17121.45 88888.00 2019-09-07 20:18:28.000 250 33819.29 287.90 17121.40 88888.00 2019-09-07 20:18:29.000 250 33819.34 287.90 17121.38 88888.00 2019-09-07 20:18:30.000 250 33819.33 287.84 17121.41 37907.26 2019-09-07 20:18:31.000 250 33819.32 287.85 17121.44 88888.00 2019-09-07 20:18:32.000 250 33819.32 287.85 17121.45 88888.00 2019-09-07 20:18:33.000 250 33819.33 287.84 17121.42 88888.00 2019-09-07 20:18:34.000 250 33819.35 287.85 17121.41 88888.00 2019-09-07 20:18:35.000 250 33819.37 287.89 17121.47 37907.26 2019-09-07 20:18:36.000 250 33819.38 287.83 17121.49 88888.00 2019-09-07 20:18:37.000 250 33819.39 287.85 17121.46 88888.00 2019-09-07 20:18:38.000 250 33819.37 287.85 17121.42 88888.00 2019-09-07 20:18:39.000 250 33819.40 287.83 17121.43 88888.00 2019-09-07 20:18:40.000 250 33819.45 287.80 17121.43 37907.39 2019-09-07 20:18:41.000 250 33819.48 287.82 17121.44 88888.00 2019-09-07 20:18:42.000 250 33819.47 287.80 17121.47 88888.00 2019-09-07 20:18:43.000 250 33819.52 287.83 17121.50 88888.00 2019-09-07 20:18:44.000 250 33819.51 287.85 17121.47 88888.00 2019-09-07 20:18:45.000 250 33819.47 287.85 17121.46 37907.38 2019-09-07 20:18:46.000 250 33819.51 287.85 17121.47 88888.00 2019-09-07 20:18:47.000 250 33819.55 287.85 17121.45 88888.00 2019-09-07 20:18:48.000 250 33819.61 287.80 17121.42 88888.00 2019-09-07 20:18:49.000 250 33819.60 287.80 17121.47 88888.00 2019-09-07 20:18:50.000 250 33819.57 287.79 17121.51 37907.44 2019-09-07 20:18:51.000 250 33819.57 287.76 17121.49 88888.00 2019-09-07 20:18:52.000 250 33819.59 287.77 17121.48 88888.00 2019-09-07 20:18:53.000 250 33819.60 287.77 17121.48 88888.00 2019-09-07 20:18:54.000 250 33819.55 287.77 17121.42 88888.00 2019-09-07 20:18:55.000 250 33819.56 287.79 17121.43 37907.52 2019-09-07 20:18:56.000 250 33819.57 287.80 17121.41 88888.00 2019-09-07 20:18:57.000 250 33819.59 287.81 17121.42 88888.00 2019-09-07 20:18:58.000 250 33819.61 287.85 17121.42 88888.00 2019-09-07 20:18:59.000 250 33819.62 287.85 17121.42 88888.00 2019-09-07 20:19:00.000 250 33819.63 287.85 17121.44 37907.46 2019-09-07 20:19:01.000 250 33819.59 287.82 17121.43 88888.00 2019-09-07 20:19:02.000 250 33819.62 287.81 17121.41 88888.00 2019-09-07 20:19:03.000 250 33819.61 287.81 17121.44 88888.00 2019-09-07 20:19:04.000 250 33819.64 287.83 17121.46 88888.00 2019-09-07 20:19:05.000 250 33819.66 287.81 17121.47 37907.51 2019-09-07 20:19:06.000 250 33819.62 287.80 17121.45 88888.00 2019-09-07 20:19:07.000 250 33819.65 287.77 17121.45 88888.00 2019-09-07 20:19:08.000 250 33819.66 287.77 17121.45 88888.00 2019-09-07 20:19:09.000 250 33819.68 287.77 17121.47 88888.00 2019-09-07 20:19:10.000 250 33819.68 287.77 17121.52 37907.50 2019-09-07 20:19:11.000 250 33819.69 287.81 17121.54 88888.00 2019-09-07 20:19:12.000 250 33819.72 287.80 17121.55 88888.00 2019-09-07 20:19:13.000 250 33819.71 287.79 17121.55 88888.00 2019-09-07 20:19:14.000 250 33819.68 287.82 17121.56 88888.00 2019-09-07 20:19:15.000 250 33819.69 287.80 17121.54 37907.52 2019-09-07 20:19:16.000 250 33819.70 287.77 17121.57 88888.00 2019-09-07 20:19:17.000 250 33819.71 287.75 17121.52 88888.00 2019-09-07 20:19:18.000 250 33819.72 287.76 17121.52 88888.00 2019-09-07 20:19:19.000 250 33819.71 287.79 17121.55 88888.00 2019-09-07 20:19:20.000 250 33819.72 287.82 17121.53 37907.57 2019-09-07 20:19:21.000 250 33819.69 287.85 17121.51 88888.00 2019-09-07 20:19:22.000 250 33819.69 287.83 17121.49 88888.00 2019-09-07 20:19:23.000 250 33819.71 287.82 17121.49 88888.00 2019-09-07 20:19:24.000 250 33819.76 287.82 17121.48 88888.00 2019-09-07 20:19:25.000 250 33819.77 287.85 17121.50 37907.64 2019-09-07 20:19:26.000 250 33819.79 287.88 17121.49 88888.00 2019-09-07 20:19:27.000 250 33819.78 287.88 17121.44 88888.00 2019-09-07 20:19:28.000 250 33819.75 287.84 17121.48 88888.00 2019-09-07 20:19:29.000 250 33819.72 287.82 17121.46 88888.00 2019-09-07 20:19:30.000 250 33819.73 287.84 17121.45 37907.57 2019-09-07 20:19:31.000 250 33819.77 287.83 17121.43 88888.00 2019-09-07 20:19:32.000 250 33819.79 287.85 17121.44 88888.00 2019-09-07 20:19:33.000 250 33819.76 287.84 17121.46 88888.00 2019-09-07 20:19:34.000 250 33819.80 287.83 17121.47 88888.00 2019-09-07 20:19:35.000 250 33819.83 287.87 17121.50 37907.70 2019-09-07 20:19:36.000 250 33819.81 287.90 17121.51 88888.00 2019-09-07 20:19:37.000 250 33819.85 287.85 17121.51 88888.00 2019-09-07 20:19:38.000 250 33819.86 287.86 17121.53 88888.00 2019-09-07 20:19:39.000 250 33819.86 287.86 17121.49 88888.00 2019-09-07 20:19:40.000 250 33819.86 287.84 17121.46 37907.70 2019-09-07 20:19:41.000 250 33819.87 287.83 17121.51 88888.00 2019-09-07 20:19:42.000 250 33819.85 287.88 17121.54 88888.00 2019-09-07 20:19:43.000 250 33819.83 287.89 17121.50 88888.00 2019-09-07 20:19:44.000 250 33819.85 287.92 17121.49 88888.00 2019-09-07 20:19:45.000 250 33819.82 287.92 17121.51 37907.61 2019-09-07 20:19:46.000 250 33819.87 287.90 17121.52 88888.00 2019-09-07 20:19:47.000 250 33819.86 287.96 17121.49 88888.00 2019-09-07 20:19:48.000 250 33819.89 287.94 17121.49 88888.00 2019-09-07 20:19:49.000 250 33819.92 287.91 17121.49 88888.00 2019-09-07 20:19:50.000 250 33819.92 287.94 17121.45 37907.76 2019-09-07 20:19:51.000 250 33819.90 287.95 17121.42 88888.00 2019-09-07 20:19:52.000 250 33819.92 287.98 17121.44 88888.00 2019-09-07 20:19:53.000 250 33819.98 288.01 17121.45 88888.00 2019-09-07 20:19:54.000 250 33820.00 288.04 17121.48 88888.00 2019-09-07 20:19:55.000 250 33820.00 288.02 17121.50 37907.77 2019-09-07 20:19:56.000 250 33820.00 288.02 17121.49 88888.00 2019-09-07 20:19:57.000 250 33819.98 288.04 17121.51 88888.00 2019-09-07 20:19:58.000 250 33819.98 288.06 17121.54 88888.00 2019-09-07 20:19:59.000 250 33820.03 288.05 17121.51 88888.00 2019-09-07 20:20:00.000 250 33820.05 288.08 17121.48 37907.83 2019-09-07 20:20:01.000 250 33820.02 288.06 17121.46 88888.00 2019-09-07 20:20:02.000 250 33820.00 288.04 17121.45 88888.00 2019-09-07 20:20:03.000 250 33820.02 287.99 17121.46 88888.00 2019-09-07 20:20:04.000 250 33820.04 287.98 17121.44 88888.00 2019-09-07 20:20:05.000 250 33820.06 287.98 17121.49 37907.86 2019-09-07 20:20:06.000 250 33820.12 287.98 17121.53 88888.00 2019-09-07 20:20:07.000 250 33820.12 287.96 17121.48 88888.00 2019-09-07 20:20:08.000 250 33820.12 288.01 17121.47 88888.00 2019-09-07 20:20:09.000 250 33820.12 287.99 17121.44 88888.00 2019-09-07 20:20:10.000 250 33820.13 287.98 17121.42 37907.92 2019-09-07 20:20:11.000 250 33820.18 287.95 17121.44 88888.00 2019-09-07 20:20:12.000 250 33820.19 287.90 17121.43 88888.00 2019-09-07 20:20:13.000 250 33820.17 287.91 17121.40 88888.00 2019-09-07 20:20:14.000 250 33820.19 287.93 17121.41 88888.00 2019-09-07 20:20:15.000 250 33820.18 287.92 17121.44 37907.91 2019-09-07 20:20:16.000 250 33820.17 287.93 17121.43 88888.00 2019-09-07 20:20:17.000 250 33820.14 287.93 17121.43 88888.00 2019-09-07 20:20:18.000 250 33820.15 287.95 17121.45 88888.00 2019-09-07 20:20:19.000 250 33820.17 287.87 17121.43 88888.00 2019-09-07 20:20:20.000 250 33820.16 287.86 17121.42 37908.01 2019-09-07 20:20:21.000 250 33820.14 287.86 17121.45 88888.00 2019-09-07 20:20:22.000 250 33820.14 287.87 17121.43 88888.00 2019-09-07 20:20:23.000 250 33820.13 287.92 17121.42 88888.00 2019-09-07 20:20:24.000 250 33820.11 287.92 17121.40 88888.00 2019-09-07 20:20:25.000 250 33820.13 287.88 17121.41 37907.89 2019-09-07 20:20:26.000 250 33820.12 287.89 17121.45 88888.00 2019-09-07 20:20:27.000 250 33820.10 287.88 17121.44 88888.00 2019-09-07 20:20:28.000 250 33820.08 287.85 17121.45 88888.00 2019-09-07 20:20:29.000 250 33820.02 287.90 17121.44 88888.00 2019-09-07 20:20:30.000 250 33820.02 287.92 17121.44 37907.90 2019-09-07 20:20:31.000 250 33820.03 287.89 17121.43 88888.00 2019-09-07 20:20:32.000 250 33820.01 287.85 17121.41 88888.00 2019-09-07 20:20:33.000 250 33820.03 287.89 17121.41 88888.00 2019-09-07 20:20:34.000 250 33820.03 287.90 17121.45 88888.00 2019-09-07 20:20:35.000 250 33820.02 287.92 17121.46 37907.83 2019-09-07 20:20:36.000 250 33820.02 287.91 17121.48 88888.00 2019-09-07 20:20:37.000 250 33819.99 287.89 17121.45 88888.00 2019-09-07 20:20:38.000 250 33819.98 287.90 17121.41 88888.00 2019-09-07 20:20:39.000 250 33819.95 287.95 17121.41 88888.00 2019-09-07 20:20:40.000 250 33819.96 287.95 17121.40 37907.77 2019-09-07 20:20:41.000 250 33819.96 287.94 17121.39 88888.00 2019-09-07 20:20:42.000 250 33819.95 287.89 17121.41 88888.00 2019-09-07 20:20:43.000 250 33819.99 287.87 17121.43 88888.00 2019-09-07 20:20:44.000 250 33819.98 287.83 17121.42 88888.00 2019-09-07 20:20:45.000 250 33819.96 287.86 17121.43 37907.82 2019-09-07 20:20:46.000 250 33819.97 287.87 17121.41 88888.00 2019-09-07 20:20:47.000 250 33819.99 287.88 17121.41 88888.00 2019-09-07 20:20:48.000 250 33819.94 287.86 17121.44 88888.00 2019-09-07 20:20:49.000 250 33819.92 287.84 17121.46 88888.00 2019-09-07 20:20:50.000 250 33819.92 287.86 17121.42 37907.77 2019-09-07 20:20:51.000 250 33819.90 287.84 17121.44 88888.00 2019-09-07 20:20:52.000 250 33819.89 287.86 17121.45 88888.00 2019-09-07 20:20:53.000 250 33819.91 287.89 17121.44 88888.00 2019-09-07 20:20:54.000 250 33819.91 287.93 17121.43 88888.00 2019-09-07 20:20:55.000 250 33819.92 287.92 17121.45 37907.84 2019-09-07 20:20:56.000 250 33819.91 287.91 17121.45 88888.00 2019-09-07 20:20:57.000 250 33819.94 287.91 17121.44 88888.00 2019-09-07 20:20:58.000 250 33819.96 287.91 17121.45 88888.00 2019-09-07 20:20:59.000 250 33819.98 287.86 17121.48 88888.00 2019-09-07 20:21:00.000 250 33819.97 287.88 17121.48 37907.81 2019-09-07 20:21:01.000 250 33819.94 287.89 17121.49 88888.00 2019-09-07 20:21:02.000 250 33819.95 287.94 17121.46 88888.00 2019-09-07 20:21:03.000 250 33819.98 287.97 17121.47 88888.00 2019-09-07 20:21:04.000 250 33820.00 287.96 17121.50 88888.00 2019-09-07 20:21:05.000 250 33820.00 287.92 17121.49 37907.84 2019-09-07 20:21:06.000 250 33819.95 287.93 17121.49 88888.00 2019-09-07 20:21:07.000 250 33819.90 287.92 17121.47 88888.00 2019-09-07 20:21:08.000 250 33819.92 287.96 17121.45 88888.00 2019-09-07 20:21:09.000 250 33819.93 288.00 17121.49 88888.00 2019-09-07 20:21:10.000 250 33819.97 287.97 17121.48 37907.81 2019-09-07 20:21:11.000 250 33819.97 287.95 17121.48 88888.00 2019-09-07 20:21:12.000 250 33820.02 287.96 17121.46 88888.00 2019-09-07 20:21:13.000 250 33820.01 287.96 17121.49 88888.00 2019-09-07 20:21:14.000 250 33819.99 287.97 17121.51 88888.00 2019-09-07 20:21:15.000 250 33820.02 287.97 17121.52 37907.81 2019-09-07 20:21:16.000 250 33820.02 287.97 17121.54 88888.00 2019-09-07 20:21:17.000 250 33820.06 287.98 17121.55 88888.00 2019-09-07 20:21:18.000 250 33820.09 287.97 17121.53 88888.00 2019-09-07 20:21:19.000 250 33820.14 287.98 17121.54 88888.00 2019-09-07 20:21:20.000 250 33820.17 287.99 17121.55 37907.87 2019-09-07 20:21:21.000 250 33820.15 287.97 17121.56 88888.00 2019-09-07 20:21:22.000 250 33820.14 287.98 17121.55 88888.00 2019-09-07 20:21:23.000 250 33820.14 287.99 17121.55 88888.00 2019-09-07 20:21:24.000 250 33820.12 287.95 17121.54 88888.00 2019-09-07 20:21:25.000 250 33820.14 287.95 17121.50 37907.87 2019-09-07 20:21:26.000 250 33820.16 287.99 17121.49 88888.00 2019-09-07 20:21:27.000 250 33820.15 288.00 17121.52 88888.00 2019-09-07 20:21:28.000 250 33820.13 288.00 17121.50 88888.00 2019-09-07 20:21:29.000 250 33820.12 288.03 17121.49 88888.00 2019-09-07 20:21:30.000 250 33820.09 288.01 17121.51 37907.83 2019-09-07 20:21:31.000 250 33820.11 287.98 17121.46 88888.00 2019-09-07 20:21:32.000 250 33820.11 287.98 17121.43 88888.00 2019-09-07 20:21:33.000 250 33820.15 287.99 17121.46 88888.00 2019-09-07 20:21:34.000 250 33820.15 288.01 17121.48 88888.00 2019-09-07 20:21:35.000 250 33820.15 288.00 17121.44 37907.97 2019-09-07 20:21:36.000 250 33820.13 288.00 17121.49 88888.00 2019-09-07 20:21:37.000 250 33820.12 287.98 17121.48 88888.00 2019-09-07 20:21:38.000 250 33820.10 287.98 17121.48 88888.00 2019-09-07 20:21:39.000 250 33820.12 288.01 17121.47 88888.00 2019-09-07 20:21:40.000 250 33820.09 288.06 17121.42 37907.97 2019-09-07 20:21:41.000 250 33820.12 288.09 17121.44 88888.00 2019-09-07 20:21:42.000 250 33820.12 288.06 17121.43 88888.00 2019-09-07 20:21:43.000 250 33820.13 288.02 17121.44 88888.00 2019-09-07 20:21:44.000 250 33820.12 288.04 17121.43 88888.00 2019-09-07 20:21:45.000 250 33820.12 288.04 17121.44 37907.88 2019-09-07 20:21:46.000 250 33820.13 288.03 17121.46 88888.00 2019-09-07 20:21:47.000 250 33820.13 288.03 17121.44 88888.00 2019-09-07 20:21:48.000 250 33820.13 288.04 17121.43 88888.00 2019-09-07 20:21:49.000 250 33820.15 288.03 17121.43 88888.00 2019-09-07 20:21:50.000 250 33820.11 288.03 17121.46 37907.95 2019-09-07 20:21:51.000 250 33820.09 288.05 17121.48 88888.00 2019-09-07 20:21:52.000 250 33820.10 288.04 17121.48 88888.00 2019-09-07 20:21:53.000 250 33820.10 288.05 17121.50 88888.00 2019-09-07 20:21:54.000 250 33820.10 288.05 17121.48 88888.00 2019-09-07 20:21:55.000 250 33820.09 288.03 17121.48 37907.93 2019-09-07 20:21:56.000 250 33820.14 288.03 17121.48 88888.00 2019-09-07 20:21:57.000 250 33820.15 288.04 17121.50 88888.00 2019-09-07 20:21:58.000 250 33820.15 288.06 17121.51 88888.00 2019-09-07 20:21:59.000 250 33820.16 288.08 17121.50 88888.00 2019-09-07 20:22:00.000 250 33820.11 288.09 17121.44 37907.90 2019-09-07 20:22:01.000 250 33820.09 288.05 17121.40 88888.00 2019-09-07 20:22:02.000 250 33820.08 288.08 17121.45 88888.00 2019-09-07 20:22:03.000 250 33820.04 288.09 17121.45 88888.00 2019-09-07 20:22:04.000 250 33820.04 288.08 17121.45 88888.00 2019-09-07 20:22:05.000 250 33820.07 288.06 17121.49 37908.01 2019-09-07 20:22:06.000 250 33820.06 288.06 17121.46 88888.00 2019-09-07 20:22:07.000 250 33820.07 288.06 17121.43 88888.00 2019-09-07 20:22:08.000 250 33820.08 288.08 17121.41 88888.00 2019-09-07 20:22:09.000 250 33820.08 288.06 17121.39 88888.00 2019-09-07 20:22:10.000 250 33820.09 288.04 17121.38 37907.92 2019-09-07 20:22:11.000 250 33820.09 288.08 17121.41 88888.00 2019-09-07 20:22:12.000 250 33820.08 288.10 17121.41 88888.00 2019-09-07 20:22:13.000 250 33820.09 288.08 17121.40 88888.00 2019-09-07 20:22:14.000 250 33820.11 288.15 17121.41 88888.00 2019-09-07 20:22:15.000 250 33820.08 288.13 17121.41 37907.91 2019-09-07 20:22:16.000 250 33820.07 288.09 17121.42 88888.00 2019-09-07 20:22:17.000 250 33820.09 288.07 17121.39 88888.00 2019-09-07 20:22:18.000 250 33820.12 288.07 17121.41 88888.00 2019-09-07 20:22:19.000 250 33820.14 288.06 17121.40 88888.00 2019-09-07 20:22:20.000 250 33820.10 288.08 17121.41 37907.94 2019-09-07 20:22:21.000 250 33820.12 288.09 17121.45 88888.00 2019-09-07 20:22:22.000 250 33820.10 288.05 17121.42 88888.00 2019-09-07 20:22:23.000 250 33820.14 288.07 17121.42 88888.00 2019-09-07 20:22:24.000 250 33820.13 288.07 17121.43 88888.00 2019-09-07 20:22:25.000 250 33820.13 288.07 17121.43 37907.93 2019-09-07 20:22:26.000 250 33820.10 288.11 17121.48 88888.00 2019-09-07 20:22:27.000 250 33820.11 288.08 17121.43 88888.00 2019-09-07 20:22:28.000 250 33820.08 288.07 17121.44 88888.00 2019-09-07 20:22:29.000 250 33820.11 288.07 17121.43 88888.00 2019-09-07 20:22:30.000 250 33820.11 288.04 17121.44 37908.01 2019-09-07 20:22:31.000 250 33820.09 288.10 17121.45 88888.00 2019-09-07 20:22:32.000 250 33820.07 288.06 17121.44 88888.00 2019-09-07 20:22:33.000 250 33820.10 288.08 17121.47 88888.00 2019-09-07 20:22:34.000 250 33820.10 288.06 17121.47 88888.00 2019-09-07 20:22:35.000 250 33820.12 288.07 17121.45 37908.00 2019-09-07 20:22:36.000 250 33820.12 288.09 17121.40 88888.00 2019-09-07 20:22:37.000 250 33820.13 288.09 17121.42 88888.00 2019-09-07 20:22:38.000 250 33820.12 288.07 17121.46 88888.00 2019-09-07 20:22:39.000 250 33820.12 288.06 17121.46 88888.00 2019-09-07 20:22:40.000 250 33820.07 288.04 17121.45 37907.98 2019-09-07 20:22:41.000 250 33820.05 288.02 17121.43 88888.00 2019-09-07 20:22:42.000 250 33820.10 288.04 17121.40 88888.00 2019-09-07 20:22:43.000 250 33820.13 288.06 17121.39 88888.00 2019-09-07 20:22:44.000 250 33820.16 288.12 17121.44 88888.00 2019-09-07 20:22:45.000 250 33820.19 288.14 17121.45 37908.03 2019-09-07 20:22:46.000 250 33820.16 288.09 17121.41 88888.00 2019-09-07 20:22:47.000 250 33820.20 288.08 17121.44 88888.00 2019-09-07 20:22:48.000 250 33820.25 288.09 17121.44 88888.00 2019-09-07 20:22:49.000 250 33820.25 288.09 17121.42 88888.00 2019-09-07 20:22:50.000 250 33820.24 288.10 17121.41 37908.03 2019-09-07 20:22:51.000 250 33820.24 288.10 17121.38 88888.00 2019-09-07 20:22:52.000 250 33820.24 288.09 17121.40 88888.00 2019-09-07 20:22:53.000 250 33820.28 288.09 17121.40 88888.00 2019-09-07 20:22:54.000 250 33820.30 288.10 17121.38 88888.00 2019-09-07 20:22:55.000 250 33820.27 288.12 17121.39 37908.11 2019-09-07 20:22:56.000 250 33820.26 288.11 17121.40 88888.00 2019-09-07 20:22:57.000 250 33820.29 288.07 17121.39 88888.00 2019-09-07 20:22:58.000 250 33820.30 288.06 17121.42 88888.00 2019-09-07 20:22:59.000 250 33820.30 288.06 17121.41 88888.00 2019-09-07 20:23:00.000 250 33820.35 288.02 17121.40 37908.17 2019-09-07 20:23:01.000 250 33820.37 288.04 17121.39 88888.00 2019-09-07 20:23:02.000 250 33820.41 288.04 17121.42 88888.00 2019-09-07 20:23:03.000 250 33820.42 288.04 17121.44 88888.00 2019-09-07 20:23:04.000 250 33820.43 288.06 17121.43 88888.00 2019-09-07 20:23:05.000 250 33820.40 288.03 17121.43 37908.24 2019-09-07 20:23:06.000 250 33820.36 288.01 17121.44 88888.00 2019-09-07 20:23:07.000 250 33820.38 288.00 17121.41 88888.00 2019-09-07 20:23:08.000 250 33820.38 288.00 17121.39 88888.00 2019-09-07 20:23:09.000 250 33820.35 288.03 17121.39 88888.00 2019-09-07 20:23:10.000 250 33820.36 288.04 17121.39 37908.13 2019-09-07 20:23:11.000 250 33820.39 288.05 17121.38 88888.00 2019-09-07 20:23:12.000 250 33820.42 288.05 17121.36 88888.00 2019-09-07 20:23:13.000 250 33820.44 288.05 17121.39 88888.00 2019-09-07 20:23:14.000 250 33820.43 288.07 17121.40 88888.00 2019-09-07 20:23:15.000 250 33820.41 288.05 17121.39 37908.17 2019-09-07 20:23:16.000 250 33820.42 288.01 17121.40 88888.00 2019-09-07 20:23:17.000 250 33820.43 288.03 17121.40 88888.00 2019-09-07 20:23:18.000 250 33820.43 288.05 17121.40 88888.00 2019-09-07 20:23:19.000 250 33820.45 288.06 17121.42 88888.00 2019-09-07 20:23:20.000 250 33820.48 288.06 17121.42 37908.19 2019-09-07 20:23:21.000 250 33820.48 288.02 17121.40 88888.00 2019-09-07 20:23:22.000 250 33820.46 288.05 17121.41 88888.00 2019-09-07 20:23:23.000 250 33820.48 288.10 17121.42 88888.00 2019-09-07 20:23:24.000 250 33820.49 288.09 17121.45 88888.00 2019-09-07 20:23:25.000 250 33820.52 288.09 17121.51 37908.24 2019-09-07 20:23:26.000 250 33820.53 288.11 17121.50 88888.00 2019-09-07 20:23:27.000 250 33820.55 288.11 17121.43 88888.00 2019-09-07 20:23:28.000 250 33820.57 288.15 17121.39 88888.00 2019-09-07 20:23:29.000 250 33820.53 288.12 17121.40 88888.00 2019-09-07 20:23:30.000 250 33820.56 288.10 17121.44 37908.24 2019-09-07 20:23:31.000 250 33820.59 288.13 17121.44 88888.00 2019-09-07 20:23:32.000 250 33820.56 288.14 17121.44 88888.00 2019-09-07 20:23:33.000 250 33820.57 288.16 17121.45 88888.00 2019-09-07 20:23:34.000 250 33820.58 288.16 17121.45 88888.00 2019-09-07 20:23:35.000 250 33820.61 288.18 17121.45 37908.30 2019-09-07 20:23:36.000 250 33820.62 288.17 17121.45 88888.00 2019-09-07 20:23:37.000 250 33820.57 288.16 17121.49 88888.00 2019-09-07 20:23:38.000 250 33820.60 288.17 17121.48 88888.00 2019-09-07 20:23:39.000 250 33820.60 288.16 17121.43 88888.00 2019-09-07 20:23:40.000 250 33820.60 288.11 17121.39 37908.28 2019-09-07 20:23:41.000 250 33820.62 288.08 17121.40 88888.00 2019-09-07 20:23:42.000 250 33820.61 288.10 17121.39 88888.00 2019-09-07 20:23:43.000 250 33820.63 288.14 17121.37 88888.00 2019-09-07 20:23:44.000 250 33820.65 288.14 17121.40 88888.00 2019-09-07 20:23:45.000 250 33820.64 288.11 17121.42 37908.36 2019-09-07 20:23:46.000 250 33820.61 288.10 17121.40 88888.00 2019-09-07 20:23:47.000 250 33820.61 288.08 17121.40 88888.00 2019-09-07 20:23:48.000 250 33820.62 288.08 17121.40 88888.00 2019-09-07 20:23:49.000 250 33820.60 288.06 17121.40 88888.00 2019-09-07 20:23:50.000 250 33820.60 288.05 17121.40 37908.37 2019-09-07 20:23:51.000 250 33820.61 288.04 17121.37 88888.00 2019-09-07 20:23:52.000 250 33820.57 288.07 17121.38 88888.00 2019-09-07 20:23:53.000 250 33820.60 288.07 17121.43 88888.00 2019-09-07 20:23:54.000 250 33820.59 288.07 17121.42 88888.00 2019-09-07 20:23:55.000 250 33820.59 288.05 17121.41 37908.36 2019-09-07 20:23:56.000 250 33820.65 288.05 17121.45 88888.00 2019-09-07 20:23:57.000 250 33820.59 288.06 17121.44 88888.00 2019-09-07 20:23:58.000 250 33820.56 288.09 17121.40 88888.00 2019-09-07 20:23:59.000 250 33820.59 288.05 17121.42 88888.00 2019-09-07 20:24:00.000 250 33820.61 288.06 17121.38 37908.29 2019-09-07 20:24:01.000 250 33820.61 288.11 17121.39 88888.00 2019-09-07 20:24:02.000 250 33820.59 288.10 17121.41 88888.00 2019-09-07 20:24:03.000 250 33820.61 288.11 17121.39 88888.00 2019-09-07 20:24:04.000 250 33820.64 288.13 17121.39 88888.00 2019-09-07 20:24:05.000 250 33820.62 288.12 17121.41 37908.32 2019-09-07 20:24:06.000 250 33820.61 288.14 17121.41 88888.00 2019-09-07 20:24:07.000 250 33820.63 288.15 17121.39 88888.00 2019-09-07 20:24:08.000 250 33820.61 288.19 17121.38 88888.00 2019-09-07 20:24:09.000 250 33820.60 288.13 17121.39 88888.00 2019-09-07 20:24:10.000 250 33820.60 288.13 17121.40 37908.22 2019-09-07 20:24:11.000 250 33820.60 288.14 17121.41 88888.00 2019-09-07 20:24:12.000 250 33820.61 288.14 17121.45 88888.00 2019-09-07 20:24:13.000 250 33820.59 288.15 17121.45 88888.00 2019-09-07 20:24:14.000 250 33820.55 288.15 17121.42 88888.00 2019-09-07 20:24:15.000 250 33820.57 288.15 17121.39 37908.28 2019-09-07 20:24:16.000 250 33820.56 288.15 17121.39 88888.00 2019-09-07 20:24:17.000 250 33820.55 288.12 17121.38 88888.00 2019-09-07 20:24:18.000 250 33820.56 288.16 17121.44 88888.00 2019-09-07 20:24:19.000 250 33820.58 288.17 17121.40 88888.00 2019-09-07 20:24:20.000 250 33820.58 288.16 17121.42 37908.33 2019-09-07 20:24:21.000 250 33820.59 288.15 17121.41 88888.00 2019-09-07 20:24:22.000 250 33820.61 288.17 17121.39 88888.00 2019-09-07 20:24:23.000 250 33820.64 288.22 17121.40 88888.00 2019-09-07 20:24:24.000 250 33820.63 288.24 17121.43 88888.00 2019-09-07 20:24:25.000 250 33820.59 288.23 17121.49 37908.34 2019-09-07 20:24:26.000 250 33820.61 288.22 17121.48 88888.00 2019-09-07 20:24:27.000 250 33820.61 288.25 17121.47 88888.00 2019-09-07 20:24:28.000 250 33820.56 288.21 17121.46 88888.00 2019-09-07 20:24:29.000 250 33820.58 288.23 17121.46 88888.00 2019-09-07 20:24:30.000 250 33820.62 288.21 17121.44 37908.33 2019-09-07 20:24:31.000 250 33820.63 288.21 17121.41 88888.00 2019-09-07 20:24:32.000 250 33820.61 288.23 17121.38 88888.00 2019-09-07 20:24:33.000 250 33820.61 288.21 17121.39 88888.00 2019-09-07 20:24:34.000 250 33820.62 288.19 17121.39 88888.00 2019-09-07 20:24:35.000 250 33820.64 288.22 17121.43 37908.33 2019-09-07 20:24:36.000 250 33820.59 288.20 17121.45 88888.00 2019-09-07 20:24:37.000 250 33820.63 288.19 17121.47 88888.00 2019-09-07 20:24:38.000 250 33820.61 288.22 17121.50 88888.00 2019-09-07 20:24:39.000 250 33820.62 288.22 17121.46 88888.00 2019-09-07 20:24:40.000 250 33820.64 288.22 17121.49 37908.40 2019-09-07 20:24:41.000 250 33820.63 288.24 17121.50 88888.00 2019-09-07 20:24:42.000 250 33820.61 288.23 17121.46 88888.00 2019-09-07 20:24:43.000 250 33820.61 288.23 17121.48 88888.00 2019-09-07 20:24:44.000 250 33820.64 288.21 17121.47 88888.00 2019-09-07 20:24:45.000 250 33820.64 288.19 17121.48 37908.32 2019-09-07 20:24:46.000 250 33820.64 288.20 17121.48 88888.00 2019-09-07 20:24:47.000 250 33820.68 288.23 17121.46 88888.00 2019-09-07 20:24:48.000 250 33820.68 288.22 17121.45 88888.00 2019-09-07 20:24:49.000 250 33820.65 288.20 17121.45 88888.00 2019-09-07 20:24:50.000 250 33820.61 288.22 17121.43 37908.32 2019-09-07 20:24:51.000 250 33820.63 288.24 17121.42 88888.00 2019-09-07 20:24:52.000 250 33820.69 288.23 17121.41 88888.00 2019-09-07 20:24:53.000 250 33820.71 288.23 17121.43 88888.00 2019-09-07 20:24:54.000 250 33820.68 288.26 17121.44 88888.00 2019-09-07 20:24:55.000 250 33820.64 288.24 17121.42 37908.37 2019-09-07 20:24:56.000 250 33820.59 288.22 17121.43 88888.00 2019-09-07 20:24:57.000 250 33820.60 288.23 17121.42 88888.00 2019-09-07 20:24:58.000 250 33820.62 288.24 17121.45 88888.00 2019-09-07 20:24:59.000 250 33820.63 288.21 17121.48 88888.00 2019-09-07 20:25:00.000 250 33820.66 288.22 17121.43 37908.36 2019-09-07 20:25:01.000 250 33820.63 288.23 17121.39 88888.00 2019-09-07 20:25:02.000 250 33820.65 288.25 17121.42 88888.00 2019-09-07 20:25:03.000 250 33820.68 288.26 17121.49 88888.00 2019-09-07 20:25:04.000 250 33820.69 288.23 17121.46 88888.00 2019-09-07 20:25:05.000 250 33820.66 288.24 17121.43 37908.38 2019-09-07 20:25:06.000 250 33820.69 288.23 17121.44 88888.00 2019-09-07 20:25:07.000 250 33820.64 288.23 17121.48 88888.00 2019-09-07 20:25:08.000 250 33820.65 288.20 17121.47 88888.00 2019-09-07 20:25:09.000 250 33820.64 288.21 17121.44 88888.00 2019-09-07 20:25:10.000 250 33820.62 288.24 17121.47 37908.37 2019-09-07 20:25:11.000 250 33820.68 288.23 17121.50 88888.00 2019-09-07 20:25:12.000 250 33820.70 288.22 17121.52 88888.00 2019-09-07 20:25:13.000 250 33820.66 288.19 17121.49 88888.00 2019-09-07 20:25:14.000 250 33820.69 288.18 17121.43 88888.00 2019-09-07 20:25:15.000 250 33820.72 288.23 17121.42 37908.38 2019-09-07 20:25:16.000 250 33820.71 288.22 17121.46 88888.00 2019-09-07 20:25:17.000 250 33820.71 288.22 17121.46 88888.00 2019-09-07 20:25:18.000 250 33820.70 288.21 17121.47 88888.00 2019-09-07 20:25:19.000 250 33820.71 288.20 17121.48 88888.00 2019-09-07 20:25:20.000 250 33820.69 288.20 17121.46 37908.36 2019-09-07 20:25:21.000 250 33820.71 288.22 17121.44 88888.00 2019-09-07 20:25:22.000 250 33820.73 288.19 17121.47 88888.00 2019-09-07 20:25:23.000 250 33820.69 288.21 17121.49 88888.00 2019-09-07 20:25:24.000 250 33820.72 288.21 17121.50 88888.00 2019-09-07 20:25:25.000 250 33820.76 288.27 17121.47 37908.38 2019-09-07 20:25:26.000 250 33820.80 288.25 17121.49 88888.00 2019-09-07 20:25:27.000 250 33820.80 288.23 17121.47 88888.00 2019-09-07 20:25:28.000 250 33820.78 288.25 17121.49 88888.00 2019-09-07 20:25:29.000 250 33820.77 288.26 17121.47 88888.00 2019-09-07 20:25:30.000 250 33820.78 288.25 17121.44 37908.47 2019-09-07 20:25:31.000 250 33820.78 288.25 17121.43 88888.00 2019-09-07 20:25:32.000 250 33820.82 288.26 17121.44 88888.00 2019-09-07 20:25:33.000 250 33820.79 288.25 17121.45 88888.00 2019-09-07 20:25:34.000 250 33820.78 288.25 17121.43 88888.00 2019-09-07 20:25:35.000 250 33820.80 288.31 17121.43 37908.48 2019-09-07 20:25:36.000 250 33820.80 288.30 17121.44 88888.00 2019-09-07 20:25:37.000 250 33820.79 288.27 17121.42 88888.00 2019-09-07 20:25:38.000 250 33820.80 288.29 17121.40 88888.00 2019-09-07 20:25:39.000 250 33820.82 288.25 17121.37 88888.00 2019-09-07 20:25:40.000 250 33820.79 288.25 17121.42 37908.54 2019-09-07 20:25:41.000 250 33820.79 288.30 17121.45 88888.00 2019-09-07 20:25:42.000 250 33820.77 288.30 17121.47 88888.00 2019-09-07 20:25:43.000 250 33820.79 288.31 17121.45 88888.00 2019-09-07 20:25:44.000 250 33820.79 288.28 17121.45 88888.00 2019-09-07 20:25:45.000 250 33820.78 288.31 17121.51 37908.43 2019-09-07 20:25:46.000 250 33820.83 288.32 17121.45 88888.00 2019-09-07 20:25:47.000 250 33820.85 288.32 17121.44 88888.00 2019-09-07 20:25:48.000 250 33820.88 288.33 17121.44 88888.00 2019-09-07 20:25:49.000 250 33820.88 288.36 17121.43 88888.00 2019-09-07 20:25:50.000 250 33820.89 288.32 17121.45 37908.51 2019-09-07 20:25:51.000 250 33820.88 288.33 17121.50 88888.00 2019-09-07 20:25:52.000 250 33820.87 288.35 17121.51 88888.00 2019-09-07 20:25:53.000 250 33820.83 288.33 17121.52 88888.00 2019-09-07 20:25:54.000 250 33820.87 288.30 17121.47 88888.00 2019-09-07 20:25:55.000 250 33820.90 288.33 17121.48 37908.46 2019-09-07 20:25:56.000 250 33820.91 288.33 17121.45 88888.00 2019-09-07 20:25:57.000 250 33820.92 288.31 17121.43 88888.00 2019-09-07 20:25:58.000 250 33820.91 288.34 17121.44 88888.00 2019-09-07 20:25:59.000 250 33820.89 288.41 17121.40 88888.00 2019-09-07 20:26:00.000 250 33820.89 288.44 17121.40 37908.57 2019-09-07 20:26:01.000 250 33820.90 288.43 17121.42 88888.00 2019-09-07 20:26:02.000 250 33820.88 288.39 17121.43 88888.00 2019-09-07 20:26:03.000 250 33820.84 288.32 17121.40 88888.00 2019-09-07 20:26:04.000 250 33820.86 288.31 17121.41 88888.00 2019-09-07 20:26:05.000 250 33820.85 288.35 17121.43 37908.55 2019-09-07 20:26:06.000 250 33820.88 288.32 17121.42 88888.00 2019-09-07 20:26:07.000 250 33820.85 288.31 17121.42 88888.00 2019-09-07 20:26:08.000 250 33820.84 288.31 17121.43 88888.00 2019-09-07 20:26:09.000 250 33820.89 288.32 17121.42 88888.00 2019-09-07 20:26:10.000 250 33820.89 288.35 17121.43 37908.50 2019-09-07 20:26:11.000 250 33820.88 288.38 17121.45 88888.00 2019-09-07 20:26:12.000 250 33820.87 288.40 17121.47 88888.00 2019-09-07 20:26:13.000 250 33820.91 288.40 17121.43 88888.00 2019-09-07 20:26:14.000 250 33820.93 288.36 17121.45 88888.00 2019-09-07 20:26:15.000 250 33820.88 288.35 17121.42 37908.62 2019-09-07 20:26:16.000 250 33820.90 288.32 17121.42 88888.00 2019-09-07 20:26:17.000 250 33820.90 288.34 17121.41 88888.00 2019-09-07 20:26:18.000 250 33820.90 288.33 17121.40 88888.00 2019-09-07 20:26:19.000 250 33820.93 288.31 17121.40 88888.00 2019-09-07 20:26:20.000 250 33820.93 288.34 17121.40 37908.52 2019-09-07 20:26:21.000 250 33820.93 288.35 17121.44 88888.00 2019-09-07 20:26:22.000 250 33820.93 288.34 17121.47 88888.00 2019-09-07 20:26:23.000 250 33820.94 288.33 17121.48 88888.00 2019-09-07 20:26:24.000 250 33820.90 288.34 17121.43 88888.00 2019-09-07 20:26:25.000 250 33820.89 288.34 17121.46 37908.57 2019-09-07 20:26:26.000 250 33820.90 288.32 17121.44 88888.00 2019-09-07 20:26:27.000 250 33820.89 288.32 17121.46 88888.00 2019-09-07 20:26:28.000 250 33820.91 288.31 17121.48 88888.00 2019-09-07 20:26:29.000 250 33820.93 288.32 17121.45 88888.00 2019-09-07 20:26:30.000 250 33820.96 288.32 17121.47 37908.54 2019-09-07 20:26:31.000 250 33820.95 288.31 17121.40 88888.00 2019-09-07 20:26:32.000 250 33820.93 288.31 17121.38 88888.00 2019-09-07 20:26:33.000 250 33820.93 288.36 17121.39 88888.00 2019-09-07 20:26:34.000 250 33820.90 288.35 17121.42 88888.00 2019-09-07 20:26:35.000 250 33820.93 288.35 17121.44 37908.56 2019-09-07 20:26:36.000 250 33820.91 288.37 17121.42 88888.00 2019-09-07 20:26:37.000 250 33820.93 288.39 17121.42 88888.00 2019-09-07 20:26:38.000 250 33820.90 288.42 17121.40 88888.00 2019-09-07 20:26:39.000 250 33820.86 288.45 17121.44 88888.00 2019-09-07 20:26:40.000 250 33820.89 288.47 17121.45 37908.55 2019-09-07 20:26:41.000 250 33820.90 288.45 17121.44 88888.00 2019-09-07 20:26:42.000 250 33820.91 288.46 17121.46 88888.00 2019-09-07 20:26:43.000 250 33820.93 288.48 17121.48 88888.00 2019-09-07 20:26:44.000 250 33820.95 288.51 17121.43 88888.00 2019-09-07 20:26:45.000 250 33820.96 288.50 17121.43 37908.56 2019-09-07 20:26:46.000 250 33820.91 288.49 17121.43 88888.00 2019-09-07 20:26:47.000 250 33820.88 288.50 17121.45 88888.00 2019-09-07 20:26:48.000 250 33820.92 288.48 17121.45 88888.00 2019-09-07 20:26:49.000 250 33820.95 288.48 17121.45 88888.00 2019-09-07 20:26:50.000 250 33820.93 288.49 17121.45 37908.53 2019-09-07 20:26:51.000 250 33820.93 288.50 17121.49 88888.00 2019-09-07 20:26:52.000 250 33820.94 288.52 17121.49 88888.00 2019-09-07 20:26:53.000 250 33820.96 288.50 17121.52 88888.00 2019-09-07 20:26:54.000 250 33820.97 288.48 17121.46 88888.00 2019-09-07 20:26:55.000 250 33820.95 288.48 17121.48 37908.59 2019-09-07 20:26:56.000 250 33820.94 288.47 17121.47 88888.00 2019-09-07 20:26:57.000 250 33820.93 288.47 17121.47 88888.00 2019-09-07 20:26:58.000 250 33820.96 288.49 17121.47 88888.00 2019-09-07 20:26:59.000 250 33820.92 288.51 17121.47 88888.00 2019-09-07 20:27:00.000 250 33820.92 288.51 17121.53 37908.65 2019-09-07 20:27:01.000 250 33820.95 288.53 17121.50 88888.00 2019-09-07 20:27:02.000 250 33820.93 288.52 17121.48 88888.00 2019-09-07 20:27:03.000 250 33820.95 288.54 17121.52 88888.00 2019-09-07 20:27:04.000 250 33820.95 288.53 17121.53 88888.00 2019-09-07 20:27:05.000 250 33820.96 288.55 17121.56 37908.58 2019-09-07 20:27:06.000 250 33821.00 288.56 17121.54 88888.00 2019-09-07 20:27:07.000 250 33821.00 288.56 17121.51 88888.00 2019-09-07 20:27:08.000 250 33821.01 288.57 17121.44 88888.00 2019-09-07 20:27:09.000 250 33821.02 288.59 17121.44 88888.00 2019-09-07 20:27:10.000 250 33821.05 288.62 17121.46 37908.56 2019-09-07 20:27:11.000 250 33821.02 288.60 17121.48 88888.00 2019-09-07 20:27:12.000 250 33820.98 288.57 17121.48 88888.00 2019-09-07 20:27:13.000 250 33820.98 288.56 17121.46 88888.00 2019-09-07 20:27:14.000 250 33821.00 288.57 17121.44 88888.00 2019-09-07 20:27:15.000 250 33821.02 288.56 17121.43 37908.62 2019-09-07 20:27:16.000 250 33821.05 288.57 17121.45 88888.00 2019-09-07 20:27:17.000 250 33821.08 288.57 17121.44 88888.00 2019-09-07 20:27:18.000 250 33821.03 288.58 17121.46 88888.00 2019-09-07 20:27:19.000 250 33821.03 288.59 17121.45 88888.00 2019-09-07 20:27:20.000 250 33821.02 288.60 17121.47 37908.63 2019-09-07 20:27:21.000 250 33820.99 288.59 17121.47 88888.00 2019-09-07 20:27:22.000 250 33820.97 288.57 17121.45 88888.00 2019-09-07 20:27:23.000 250 33820.99 288.58 17121.49 88888.00 2019-09-07 20:27:24.000 250 33820.99 288.58 17121.49 88888.00 2019-09-07 20:27:25.000 250 33821.02 288.61 17121.47 37908.61 2019-09-07 20:27:26.000 250 33821.05 288.61 17121.44 88888.00 2019-09-07 20:27:27.000 250 33821.05 288.58 17121.44 88888.00 2019-09-07 20:27:28.000 250 33821.05 288.55 17121.42 88888.00 2019-09-07 20:27:29.000 250 33821.05 288.54 17121.42 88888.00 2019-09-07 20:27:30.000 250 33821.03 288.60 17121.43 37908.77 2019-09-07 20:27:31.000 250 33821.07 288.61 17121.44 88888.00 2019-09-07 20:27:32.000 250 33821.09 288.59 17121.42 88888.00 2019-09-07 20:27:33.000 250 33821.12 288.60 17121.44 88888.00 2019-09-07 20:27:34.000 250 33821.14 288.61 17121.46 88888.00 2019-09-07 20:27:35.000 250 33821.13 288.60 17121.48 37908.78 2019-09-07 20:27:36.000 250 33821.13 288.58 17121.48 88888.00 2019-09-07 20:27:37.000 250 33821.13 288.57 17121.51 88888.00 2019-09-07 20:27:38.000 250 33821.14 288.53 17121.52 88888.00 2019-09-07 20:27:39.000 250 33821.10 288.56 17121.46 88888.00 2019-09-07 20:27:40.000 250 33821.12 288.61 17121.44 37908.73 2019-09-07 20:27:41.000 250 33821.13 288.57 17121.47 88888.00 2019-09-07 20:27:42.000 250 33821.17 288.55 17121.46 88888.00 2019-09-07 20:27:43.000 250 33821.18 288.59 17121.45 88888.00 2019-09-07 20:27:44.000 250 33821.21 288.58 17121.47 88888.00 2019-09-07 20:27:45.000 250 33821.26 288.53 17121.48 37908.83 2019-09-07 20:27:46.000 250 33821.24 288.52 17121.46 88888.00 2019-09-07 20:27:47.000 250 33821.22 288.54 17121.46 88888.00 2019-09-07 20:27:48.000 250 33821.19 288.53 17121.46 88888.00 2019-09-07 20:27:49.000 250 33821.18 288.52 17121.46 88888.00 2019-09-07 20:27:50.000 250 33821.22 288.54 17121.46 37908.80 2019-09-07 20:27:51.000 250 33821.25 288.52 17121.44 88888.00 2019-09-07 20:27:52.000 250 33821.23 288.56 17121.44 88888.00 2019-09-07 20:27:53.000 250 33821.22 288.59 17121.46 88888.00 2019-09-07 20:27:54.000 250 33821.24 288.58 17121.48 88888.00 2019-09-07 20:27:55.000 250 33821.23 288.60 17121.48 37908.91 2019-09-07 20:27:56.000 250 33821.24 288.61 17121.45 88888.00 2019-09-07 20:27:57.000 250 33821.25 288.59 17121.43 88888.00 2019-09-07 20:27:58.000 250 33821.23 288.56 17121.47 88888.00 2019-09-07 20:27:59.000 250 33821.23 288.57 17121.47 88888.00 2019-09-07 20:28:00.000 250 33821.22 288.57 17121.45 37908.88 2019-09-07 20:28:01.000 250 33821.23 288.58 17121.43 88888.00 2019-09-07 20:28:02.000 250 33821.24 288.58 17121.42 88888.00 2019-09-07 20:28:03.000 250 33821.27 288.54 17121.45 88888.00 2019-09-07 20:28:04.000 250 33821.26 288.56 17121.43 88888.00 2019-09-07 20:28:05.000 250 33821.25 288.59 17121.43 37908.92 2019-09-07 20:28:06.000 250 33821.26 288.59 17121.50 88888.00 2019-09-07 20:28:07.000 250 33821.25 288.57 17121.50 88888.00 2019-09-07 20:28:08.000 250 33821.23 288.60 17121.48 88888.00 2019-09-07 20:28:09.000 250 33821.24 288.60 17121.51 88888.00 2019-09-07 20:28:10.000 250 33821.26 288.62 17121.48 37908.86 2019-09-07 20:28:11.000 250 33821.27 288.66 17121.47 88888.00 2019-09-07 20:28:12.000 250 33821.28 288.62 17121.46 88888.00 2019-09-07 20:28:13.000 250 33821.31 288.66 17121.44 88888.00 2019-09-07 20:28:14.000 250 33821.29 288.63 17121.44 88888.00 2019-09-07 20:28:15.000 250 33821.26 288.62 17121.46 37908.81 2019-09-07 20:28:16.000 250 33821.24 288.66 17121.45 88888.00 2019-09-07 20:28:17.000 250 33821.20 288.67 17121.47 88888.00 2019-09-07 20:28:18.000 250 33821.23 288.67 17121.46 88888.00 2019-09-07 20:28:19.000 250 33821.21 288.68 17121.45 88888.00 2019-09-07 20:28:20.000 250 33821.25 288.70 17121.44 37908.81 2019-09-07 20:28:21.000 250 33821.25 288.67 17121.43 88888.00 2019-09-07 20:28:22.000 250 33821.24 288.70 17121.43 88888.00 2019-09-07 20:28:23.000 250 33821.23 288.70 17121.43 88888.00 2019-09-07 20:28:24.000 250 33821.19 288.69 17121.43 88888.00 2019-09-07 20:28:25.000 250 33821.22 288.71 17121.42 37908.74 2019-09-07 20:28:26.000 250 33821.21 288.74 17121.41 88888.00 2019-09-07 20:28:27.000 250 33821.21 288.72 17121.44 88888.00 2019-09-07 20:28:28.000 250 33821.21 288.71 17121.46 88888.00 2019-09-07 20:28:29.000 250 33821.23 288.73 17121.44 88888.00 2019-09-07 20:28:30.000 250 33821.21 288.75 17121.42 37908.77 2019-09-07 20:28:31.000 250 33821.25 288.78 17121.43 88888.00 2019-09-07 20:28:32.000 250 33821.22 288.80 17121.46 88888.00 2019-09-07 20:28:33.000 250 33821.20 288.79 17121.46 88888.00 2019-09-07 20:28:34.000 250 33821.19 288.79 17121.49 88888.00 2019-09-07 20:28:35.000 250 33821.21 288.84 17121.45 37908.70 2019-09-07 20:28:36.000 250 33821.20 288.86 17121.40 88888.00 2019-09-07 20:28:37.000 250 33821.19 288.86 17121.41 88888.00 2019-09-07 20:28:38.000 250 33821.16 288.83 17121.43 88888.00 2019-09-07 20:28:39.000 250 33821.15 288.85 17121.40 88888.00 2019-09-07 20:28:40.000 250 33821.17 288.87 17121.39 37908.79 2019-09-07 20:28:41.000 250 33821.18 288.89 17121.42 88888.00 2019-09-07 20:28:42.000 250 33821.18 288.89 17121.42 88888.00 2019-09-07 20:28:43.000 250 33821.19 288.91 17121.41 88888.00 2019-09-07 20:28:44.000 250 33821.21 288.90 17121.38 88888.00 2019-09-07 20:28:45.000 250 33821.25 288.90 17121.40 37908.85 2019-09-07 20:28:46.000 250 33821.23 288.90 17121.41 88888.00 2019-09-07 20:28:47.000 250 33821.19 288.92 17121.38 88888.00 2019-09-07 20:28:48.000 250 33821.19 288.92 17121.42 88888.00 2019-09-07 20:28:49.000 250 33821.20 288.94 17121.43 88888.00 2019-09-07 20:28:50.000 250 33821.21 288.92 17121.43 37908.77 2019-09-07 20:28:51.000 250 33821.23 288.91 17121.42 88888.00 2019-09-07 20:28:52.000 250 33821.23 288.92 17121.40 88888.00 2019-09-07 20:28:53.000 250 33821.23 288.94 17121.45 88888.00 2019-09-07 20:28:54.000 250 33821.22 288.97 17121.43 88888.00 2019-09-07 20:28:55.000 250 33821.23 288.99 17121.41 37908.85 2019-09-07 20:28:56.000 250 33821.26 288.94 17121.41 88888.00 2019-09-07 20:28:57.000 250 33821.31 288.97 17121.37 88888.00 2019-09-07 20:28:58.000 250 33821.28 288.95 17121.35 88888.00 2019-09-07 20:28:59.000 250 33821.28 288.95 17121.36 88888.00 2019-09-07 20:29:00.000 250 33821.26 288.99 17121.40 37908.85 2019-09-07 20:29:01.000 250 33821.25 289.00 17121.39 88888.00 2019-09-07 20:29:02.000 250 33821.25 288.96 17121.37 88888.00 2019-09-07 20:29:03.000 250 33821.29 288.94 17121.38 88888.00 2019-09-07 20:29:04.000 250 33821.30 288.94 17121.41 88888.00 2019-09-07 20:29:05.000 250 33821.29 288.95 17121.44 37908.82 2019-09-07 20:29:06.000 250 33821.31 288.92 17121.40 88888.00 2019-09-07 20:29:07.000 250 33821.30 288.93 17121.39 88888.00 2019-09-07 20:29:08.000 250 33821.30 288.94 17121.41 88888.00 2019-09-07 20:29:09.000 250 33821.31 288.97 17121.45 88888.00 2019-09-07 20:29:10.000 250 33821.33 288.99 17121.41 37908.94 2019-09-07 20:29:11.000 250 33821.34 289.04 17121.43 88888.00 2019-09-07 20:29:12.000 250 33821.36 289.03 17121.42 88888.00 2019-09-07 20:29:13.000 250 33821.35 288.99 17121.38 88888.00 2019-09-07 20:29:14.000 250 33821.34 289.00 17121.40 88888.00 2019-09-07 20:29:15.000 250 33821.32 288.99 17121.41 37908.90 2019-09-07 20:29:16.000 250 33821.28 289.00 17121.41 88888.00 2019-09-07 20:29:17.000 250 33821.28 289.04 17121.42 88888.00 2019-09-07 20:29:18.000 250 33821.29 288.99 17121.41 88888.00 2019-09-07 20:29:19.000 250 33821.32 288.95 17121.42 88888.00 2019-09-07 20:29:20.000 250 33821.35 288.97 17121.41 37908.96 2019-09-07 20:29:21.000 250 33821.37 289.05 17121.43 88888.00 2019-09-07 20:29:22.000 250 33821.38 289.05 17121.42 88888.00 2019-09-07 20:29:23.000 250 33821.37 289.01 17121.40 88888.00 2019-09-07 20:29:24.000 250 33821.36 288.98 17121.39 88888.00 2019-09-07 20:29:25.000 250 33821.36 289.01 17121.42 37908.95 2019-09-07 20:29:26.000 250 33821.41 289.05 17121.40 88888.00 2019-09-07 20:29:27.000 250 33821.47 289.06 17121.43 88888.00 2019-09-07 20:29:28.000 250 33821.44 289.06 17121.44 88888.00 2019-09-07 20:29:29.000 250 33821.43 289.05 17121.39 88888.00 2019-09-07 20:29:30.000 250 33821.43 289.03 17121.39 37908.98 2019-09-07 20:29:31.000 250 33821.44 289.06 17121.41 88888.00 2019-09-07 20:29:32.000 250 33821.38 289.04 17121.43 88888.00 2019-09-07 20:29:33.000 250 33821.41 289.07 17121.43 88888.00 2019-09-07 20:29:34.000 250 33821.41 289.05 17121.41 88888.00 2019-09-07 20:29:35.000 250 33821.43 289.04 17121.40 37908.98 2019-09-07 20:29:36.000 250 33821.45 289.07 17121.42 88888.00 2019-09-07 20:29:37.000 250 33821.43 289.09 17121.42 88888.00 2019-09-07 20:29:38.000 250 33821.42 289.09 17121.44 88888.00 2019-09-07 20:29:39.000 250 33821.41 289.06 17121.41 88888.00 2019-09-07 20:29:40.000 250 33821.45 289.09 17121.39 37908.99 2019-09-07 20:29:41.000 250 33821.45 289.08 17121.43 88888.00 2019-09-07 20:29:42.000 250 33821.46 289.07 17121.47 88888.00 2019-09-07 20:29:43.000 250 33821.45 289.10 17121.50 88888.00 2019-09-07 20:29:44.000 250 33821.45 289.10 17121.47 88888.00 2019-09-07 20:29:45.000 250 33821.46 289.10 17121.47 37909.00 2019-09-07 20:29:46.000 250 33821.47 289.08 17121.44 88888.00 2019-09-07 20:29:47.000 250 33821.46 289.08 17121.45 88888.00 2019-09-07 20:29:48.000 250 33821.45 289.12 17121.47 88888.00 2019-09-07 20:29:49.000 250 33821.46 289.16 17121.51 88888.00 2019-09-07 20:29:50.000 250 33821.43 289.16 17121.52 37909.01 2019-09-07 20:29:51.000 250 33821.42 289.14 17121.48 88888.00 2019-09-07 20:29:52.000 250 33821.43 289.11 17121.45 88888.00 2019-09-07 20:29:53.000 250 33821.44 289.13 17121.46 88888.00 2019-09-07 20:29:54.000 250 33821.40 289.10 17121.46 88888.00 2019-09-07 20:29:55.000 250 33821.40 289.10 17121.44 37909.02 2019-09-07 20:29:56.000 250 33821.37 289.10 17121.44 88888.00 2019-09-07 20:29:57.000 250 33821.34 289.10 17121.46 88888.00 2019-09-07 20:29:58.000 250 33821.35 289.13 17121.49 88888.00 2019-09-07 20:29:59.000 250 33821.33 289.14 17121.49 88888.00 2019-09-07 20:30:00.000 250 33821.32 289.17 17121.46 37908.89 2019-09-07 20:30:01.000 250 33821.32 289.20 17121.44 88888.00 2019-09-07 20:30:02.000 250 33821.32 289.20 17121.48 88888.00 2019-09-07 20:30:03.000 250 33821.35 289.17 17121.49 88888.00 2019-09-07 20:30:04.000 250 33821.35 289.16 17121.49 88888.00 2019-09-07 20:30:05.000 250 33821.31 289.19 17121.50 37908.99 2019-09-07 20:30:06.000 250 33821.30 289.21 17121.48 88888.00 2019-09-07 20:30:07.000 250 33821.31 289.22 17121.44 88888.00 2019-09-07 20:30:08.000 250 33821.30 289.21 17121.40 88888.00 2019-09-07 20:30:09.000 250 33821.33 289.24 17121.41 88888.00 2019-09-07 20:30:10.000 250 33821.34 289.22 17121.37 37908.90 2019-09-07 20:30:11.000 250 33821.33 289.23 17121.40 88888.00 2019-09-07 20:30:12.000 250 33821.31 289.26 17121.45 88888.00 2019-09-07 20:30:13.000 250 33821.31 289.27 17121.44 88888.00 2019-09-07 20:30:14.000 250 33821.33 289.33 17121.46 88888.00 2019-09-07 20:30:15.000 250 33821.35 289.37 17121.46 37908.94 2019-09-07 20:30:16.000 250 33821.34 289.36 17121.44 88888.00 2019-09-07 20:30:17.000 250 33821.32 289.36 17121.42 88888.00 2019-09-07 20:30:18.000 250 33821.31 289.36 17121.42 88888.00 2019-09-07 20:30:19.000 250 33821.27 289.35 17121.38 88888.00 2019-09-07 20:30:20.000 250 33821.27 289.36 17121.37 37908.86 2019-09-07 20:30:21.000 250 33821.28 289.35 17121.36 88888.00 2019-09-07 20:30:22.000 250 33821.29 289.34 17121.37 88888.00 2019-09-07 20:30:23.000 250 33821.30 289.32 17121.34 88888.00 2019-09-07 20:30:24.000 250 33821.34 289.33 17121.34 88888.00 2019-09-07 20:30:25.000 250 33821.32 289.37 17121.34 37908.94 2019-09-07 20:30:26.000 250 33821.32 289.34 17121.38 88888.00 2019-09-07 20:30:27.000 250 33821.33 289.31 17121.36 88888.00 2019-09-07 20:30:28.000 250 33821.35 289.29 17121.35 88888.00 2019-09-07 20:30:29.000 250 33821.34 289.34 17121.36 88888.00 2019-09-07 20:30:30.000 250 33821.34 289.35 17121.40 37909.03 2019-09-07 20:30:31.000 250 33821.40 289.30 17121.36 88888.00 2019-09-07 20:30:32.000 250 33821.40 289.31 17121.36 88888.00 2019-09-07 20:30:33.000 250 33821.37 289.34 17121.36 88888.00 2019-09-07 20:30:34.000 250 33821.38 289.34 17121.32 88888.00 2019-09-07 20:30:35.000 250 33821.37 289.38 17121.35 37908.97 2019-09-07 20:30:36.000 250 33821.35 289.35 17121.32 88888.00 2019-09-07 20:30:37.000 250 33821.40 289.36 17121.37 88888.00 2019-09-07 20:30:38.000 250 33821.43 289.41 17121.39 88888.00 2019-09-07 20:30:39.000 250 33821.40 289.42 17121.36 88888.00 2019-09-07 20:30:40.000 250 33821.38 289.40 17121.39 37908.96 2019-09-07 20:30:41.000 250 33821.44 289.41 17121.41 88888.00 2019-09-07 20:30:42.000 250 33821.41 289.39 17121.43 88888.00 2019-09-07 20:30:43.000 250 33821.39 289.36 17121.38 88888.00 2019-09-07 20:30:44.000 250 33821.37 289.35 17121.35 88888.00 2019-09-07 20:30:45.000 250 33821.39 289.37 17121.39 37909.05 2019-09-07 20:30:46.000 250 33821.43 289.38 17121.38 88888.00 2019-09-07 20:30:47.000 250 33821.46 289.41 17121.40 88888.00 2019-09-07 20:30:48.000 250 33821.44 289.39 17121.40 88888.00 2019-09-07 20:30:49.000 250 33821.41 289.35 17121.38 88888.00 2019-09-07 20:30:50.000 250 33821.41 289.34 17121.39 37908.99 2019-09-07 20:30:51.000 250 33821.41 289.34 17121.41 88888.00 2019-09-07 20:30:52.000 250 33821.37 289.34 17121.42 88888.00 2019-09-07 20:30:53.000 250 33821.39 289.35 17121.41 88888.00 2019-09-07 20:30:54.000 250 33821.41 289.34 17121.39 88888.00 2019-09-07 20:30:55.000 250 33821.44 289.32 17121.41 37909.06 2019-09-07 20:30:56.000 250 33821.44 289.32 17121.40 88888.00 2019-09-07 20:30:57.000 250 33821.45 289.34 17121.41 88888.00 2019-09-07 20:30:58.000 250 33821.42 289.36 17121.37 88888.00 2019-09-07 20:30:59.000 250 33821.40 289.38 17121.40 88888.00 2019-09-07 20:31:00.000 250 33821.42 289.37 17121.39 37909.04 2019-09-07 20:31:01.000 250 33821.42 289.38 17121.38 88888.00 2019-09-07 20:31:02.000 250 33821.42 289.38 17121.36 88888.00 2019-09-07 20:31:03.000 250 33821.43 289.41 17121.35 88888.00 2019-09-07 20:31:04.000 250 33821.42 289.42 17121.37 88888.00 2019-09-07 20:31:05.000 250 33821.43 289.43 17121.38 37908.94 2019-09-07 20:31:06.000 250 33821.44 289.42 17121.37 88888.00 2019-09-07 20:31:07.000 250 33821.42 289.42 17121.37 88888.00 2019-09-07 20:31:08.000 250 33821.39 289.38 17121.38 88888.00 2019-09-07 20:31:09.000 250 33821.38 289.39 17121.35 88888.00 2019-09-07 20:31:10.000 250 33821.42 289.42 17121.42 37909.06 2019-09-07 20:31:11.000 250 33821.46 289.44 17121.42 88888.00 2019-09-07 20:31:12.000 250 33821.47 289.43 17121.37 88888.00 2019-09-07 20:31:13.000 250 33821.43 289.45 17121.33 88888.00 2019-09-07 20:31:14.000 250 33821.44 289.46 17121.34 88888.00 2019-09-07 20:31:15.000 250 33821.45 289.46 17121.36 37909.07 2019-09-07 20:31:16.000 250 33821.45 289.44 17121.39 88888.00 2019-09-07 20:31:17.000 250 33821.48 289.45 17121.36 88888.00 2019-09-07 20:31:18.000 250 33821.44 289.42 17121.31 88888.00 2019-09-07 20:31:19.000 250 33821.48 289.44 17121.33 88888.00 2019-09-07 20:31:20.000 250 33821.49 289.48 17121.34 37909.05 2019-09-07 20:31:21.000 250 33821.52 289.50 17121.36 88888.00 2019-09-07 20:31:22.000 250 33821.53 289.48 17121.36 88888.00 2019-09-07 20:31:23.000 250 33821.50 289.46 17121.33 88888.00 2019-09-07 20:31:24.000 250 33821.50 289.46 17121.33 88888.00 2019-09-07 20:31:25.000 250 33821.54 289.49 17121.37 37909.08 2019-09-07 20:31:26.000 250 33821.55 289.49 17121.39 88888.00 2019-09-07 20:31:27.000 250 33821.52 289.49 17121.36 88888.00 2019-09-07 20:31:28.000 250 33821.50 289.50 17121.33 88888.00 2019-09-07 20:31:29.000 250 33821.53 289.47 17121.33 88888.00 2019-09-07 20:31:30.000 250 33821.52 289.43 17121.34 37909.14 2019-09-07 20:31:31.000 250 33821.48 289.46 17121.33 88888.00 2019-09-07 20:31:32.000 250 33821.48 289.49 17121.34 88888.00 2019-09-07 20:31:33.000 250 33821.49 289.50 17121.34 88888.00 2019-09-07 20:31:34.000 250 33821.53 289.50 17121.33 88888.00 2019-09-07 20:31:35.000 250 33821.58 289.51 17121.33 37909.13 2019-09-07 20:31:36.000 250 33821.56 289.51 17121.42 88888.00 2019-09-07 20:31:37.000 250 33821.59 289.55 17121.40 88888.00 2019-09-07 20:31:38.000 250 33821.60 289.55 17121.41 88888.00 2019-09-07 20:31:39.000 250 33821.58 289.57 17121.43 88888.00 2019-09-07 20:31:40.000 250 33821.57 289.57 17121.42 37909.09 2019-09-07 20:31:41.000 250 33821.55 289.59 17121.41 88888.00 2019-09-07 20:31:42.000 250 33821.56 289.57 17121.40 88888.00 2019-09-07 20:31:43.000 250 33821.61 289.56 17121.36 88888.00 2019-09-07 20:31:44.000 250 33821.64 289.55 17121.36 88888.00 2019-09-07 20:31:45.000 250 33821.60 289.51 17121.35 37909.22 2019-09-07 20:31:46.000 250 33821.62 289.53 17121.37 88888.00 2019-09-07 20:31:47.000 250 33821.62 289.54 17121.40 88888.00 2019-09-07 20:31:48.000 250 33821.59 289.55 17121.42 88888.00 2019-09-07 20:31:49.000 250 33821.56 289.55 17121.39 88888.00 2019-09-07 20:31:50.000 250 33821.58 289.58 17121.42 37909.20 2019-09-07 20:31:51.000 250 33821.65 289.54 17121.39 88888.00 2019-09-07 20:31:52.000 250 33821.64 289.56 17121.38 88888.00 2019-09-07 20:31:53.000 250 33821.64 289.53 17121.39 88888.00 2019-09-07 20:31:54.000 250 33821.63 289.56 17121.43 88888.00 2019-09-07 20:31:55.000 250 33821.63 289.53 17121.40 37909.26 2019-09-07 20:31:56.000 250 33821.66 289.51 17121.39 88888.00 2019-09-07 20:31:57.000 250 33821.67 289.55 17121.37 88888.00 2019-09-07 20:31:58.000 250 33821.72 289.54 17121.35 88888.00 2019-09-07 20:31:59.000 250 33821.71 289.53 17121.34 88888.00 2019-09-07 20:32:00.000 250 33821.65 289.54 17121.33 37909.29 2019-09-07 20:32:01.000 250 33821.69 289.54 17121.34 88888.00 2019-09-07 20:32:02.000 250 33821.67 289.53 17121.31 88888.00 2019-09-07 20:32:03.000 250 33821.67 289.52 17121.33 88888.00 2019-09-07 20:32:04.000 250 33821.69 289.53 17121.35 88888.00 2019-09-07 20:32:05.000 250 33821.68 289.52 17121.32 37909.33 2019-09-07 20:32:06.000 250 33821.66 289.50 17121.28 88888.00 2019-09-07 20:32:07.000 250 33821.68 289.53 17121.28 88888.00 2019-09-07 20:32:08.000 250 33821.74 289.54 17121.27 88888.00 2019-09-07 20:32:09.000 250 33821.71 289.51 17121.28 88888.00 2019-09-07 20:32:10.000 250 33821.73 289.50 17121.35 37909.40 2019-09-07 20:32:11.000 250 33821.75 289.50 17121.33 88888.00 2019-09-07 20:32:12.000 250 33821.73 289.51 17121.32 88888.00 2019-09-07 20:32:13.000 250 33821.72 289.53 17121.33 88888.00 2019-09-07 20:32:14.000 250 33821.69 289.54 17121.36 88888.00 2019-09-07 20:32:15.000 250 33821.73 289.56 17121.39 37909.31 2019-09-07 20:32:16.000 250 33821.75 289.55 17121.37 88888.00 2019-09-07 20:32:17.000 250 33821.72 289.56 17121.40 88888.00 2019-09-07 20:32:18.000 250 33821.71 289.59 17121.40 88888.00 2019-09-07 20:32:19.000 250 33821.69 289.58 17121.39 88888.00 2019-09-07 20:32:20.000 250 33821.68 289.61 17121.39 37909.37 2019-09-07 20:32:21.000 250 33821.68 289.58 17121.38 88888.00 2019-09-07 20:32:22.000 250 33821.65 289.57 17121.36 88888.00 2019-09-07 20:32:23.000 250 33821.64 289.56 17121.40 88888.00 2019-09-07 20:32:24.000 250 33821.71 289.56 17121.42 88888.00 2019-09-07 20:32:25.000 250 33821.75 289.57 17121.40 37909.35 2019-09-07 20:32:26.000 250 33821.76 289.56 17121.38 88888.00 2019-09-07 20:32:27.000 250 33821.78 289.58 17121.40 88888.00 2019-09-07 20:32:28.000 250 33821.79 289.61 17121.40 88888.00 2019-09-07 20:32:29.000 250 33821.78 289.61 17121.41 88888.00 2019-09-07 20:32:30.000 250 33821.80 289.57 17121.41 37909.32 2019-09-07 20:32:31.000 250 33821.76 289.59 17121.41 88888.00 2019-09-07 20:32:32.000 250 33821.76 289.57 17121.42 88888.00 2019-09-07 20:32:33.000 250 33821.74 289.58 17121.40 88888.00 2019-09-07 20:32:34.000 250 33821.76 289.61 17121.42 88888.00 2019-09-07 20:32:35.000 250 33821.77 289.64 17121.43 37909.34 2019-09-07 20:32:36.000 250 33821.78 289.64 17121.46 88888.00 2019-09-07 20:32:37.000 250 33821.81 289.68 17121.46 88888.00 2019-09-07 20:32:38.000 250 33821.81 289.65 17121.48 88888.00 2019-09-07 20:32:39.000 250 33821.86 289.64 17121.46 88888.00 2019-09-07 20:32:40.000 250 33821.84 289.62 17121.44 37909.42 2019-09-07 20:32:41.000 250 33821.89 289.63 17121.40 88888.00 2019-09-07 20:32:42.000 250 33821.89 289.67 17121.39 88888.00 2019-09-07 20:32:43.000 250 33821.92 289.66 17121.40 88888.00 2019-09-07 20:32:44.000 250 33821.90 289.67 17121.37 88888.00 2019-09-07 20:32:45.000 250 33821.87 289.63 17121.33 37909.47 2019-09-07 20:32:46.000 250 33821.86 289.61 17121.33 88888.00 2019-09-07 20:32:47.000 250 33821.86 289.58 17121.31 88888.00 2019-09-07 20:32:48.000 250 33821.85 289.61 17121.31 88888.00 2019-09-07 20:32:49.000 250 33821.86 289.65 17121.31 88888.00 2019-09-07 20:32:50.000 250 33821.89 289.69 17121.32 37909.43 2019-09-07 20:32:51.000 250 33821.90 289.68 17121.37 88888.00 2019-09-07 20:32:52.000 250 33821.91 289.66 17121.34 88888.00 2019-09-07 20:32:53.000 250 33821.90 289.65 17121.31 88888.00 2019-09-07 20:32:54.000 250 33821.92 289.63 17121.37 88888.00 2019-09-07 20:32:55.000 250 33821.89 289.67 17121.32 37909.44 2019-09-07 20:32:56.000 250 33821.89 289.66 17121.25 88888.00 2019-09-07 20:32:57.000 250 33821.87 289.60 17121.29 88888.00 2019-09-07 20:32:58.000 250 33821.90 289.66 17121.32 88888.00 2019-09-07 20:32:59.000 250 33821.89 289.65 17121.31 88888.00 2019-09-07 20:33:00.000 250 33821.83 289.65 17121.31 37909.45 2019-09-07 20:33:01.000 250 33821.83 289.68 17121.32 88888.00 2019-09-07 20:33:02.000 250 33821.87 289.66 17121.31 88888.00 2019-09-07 20:33:03.000 250 33821.85 289.60 17121.32 88888.00 2019-09-07 20:33:04.000 250 33821.85 289.66 17121.32 88888.00 2019-09-07 20:33:05.000 250 33821.86 289.71 17121.30 37909.43 2019-09-07 20:33:06.000 250 33821.86 289.69 17121.33 88888.00 2019-09-07 20:33:07.000 250 33821.86 289.69 17121.32 88888.00 2019-09-07 20:33:08.000 250 33821.86 289.66 17121.30 88888.00 2019-09-07 20:33:09.000 250 33821.86 289.68 17121.32 88888.00 2019-09-07 20:33:10.000 250 33821.88 289.73 17121.32 37909.50 2019-09-07 20:33:11.000 250 33821.86 289.73 17121.32 88888.00 2019-09-07 20:33:12.000 250 33821.85 289.74 17121.30 88888.00 2019-09-07 20:33:13.000 250 33821.87 289.76 17121.30 88888.00 2019-09-07 20:33:14.000 250 33821.88 289.77 17121.29 88888.00 2019-09-07 20:33:15.000 250 33821.87 289.75 17121.31 37909.43 2019-09-07 20:33:16.000 250 33821.86 289.75 17121.33 88888.00 2019-09-07 20:33:17.000 250 33821.89 289.76 17121.32 88888.00 2019-09-07 20:33:18.000 250 33821.91 289.75 17121.34 88888.00 2019-09-07 20:33:19.000 250 33821.90 289.75 17121.31 88888.00 2019-09-07 20:33:20.000 250 33821.92 289.73 17121.34 37909.50 2019-09-07 20:33:21.000 250 33821.93 289.75 17121.37 88888.00 2019-09-07 20:33:22.000 250 33821.92 289.77 17121.38 88888.00 2019-09-07 20:33:23.000 250 33821.91 289.73 17121.40 88888.00 2019-09-07 20:33:24.000 250 33821.94 289.70 17121.36 88888.00 2019-09-07 20:33:25.000 250 33821.92 289.72 17121.34 37909.47 2019-09-07 20:33:26.000 250 33821.89 289.71 17121.36 88888.00 2019-09-07 20:33:27.000 250 33821.93 289.72 17121.34 88888.00 2019-09-07 20:33:28.000 250 33821.98 289.68 17121.33 88888.00 2019-09-07 20:33:29.000 250 33821.97 289.71 17121.34 88888.00 2019-09-07 20:33:30.000 250 33821.94 289.72 17121.30 37909.46 2019-09-07 20:33:31.000 250 33821.96 289.72 17121.29 88888.00 2019-09-07 20:33:32.000 250 33821.96 289.70 17121.27 88888.00 2019-09-07 20:33:33.000 250 33821.97 289.73 17121.31 88888.00 2019-09-07 20:33:34.000 250 33821.99 289.74 17121.32 88888.00 2019-09-07 20:33:35.000 250 33822.00 289.76 17121.32 37909.51 2019-09-07 20:33:36.000 250 33822.02 289.78 17121.32 88888.00 2019-09-07 20:33:37.000 250 33821.98 289.81 17121.32 88888.00 2019-09-07 20:33:38.000 250 33822.00 289.76 17121.29 88888.00 2019-09-07 20:33:39.000 250 33822.04 289.77 17121.31 88888.00 2019-09-07 20:33:40.000 250 33822.02 289.74 17121.31 37909.58 2019-09-07 20:33:41.000 250 33822.03 289.74 17121.29 88888.00 2019-09-07 20:33:42.000 250 33822.08 289.73 17121.29 88888.00 2019-09-07 20:33:43.000 250 33822.07 289.71 17121.28 88888.00 2019-09-07 20:33:44.000 250 33822.09 289.71 17121.33 88888.00 2019-09-07 20:33:45.000 250 33822.12 289.69 17121.33 37909.66 2019-09-07 20:33:46.000 250 33822.11 289.74 17121.29 88888.00 2019-09-07 20:33:47.000 250 33822.11 289.75 17121.33 88888.00 2019-09-07 20:33:48.000 250 33822.12 289.78 17121.34 88888.00 2019-09-07 20:33:49.000 250 33822.06 289.72 17121.31 88888.00 2019-09-07 20:33:50.000 250 33822.07 289.69 17121.32 37909.76 2019-09-07 20:33:51.000 250 33822.11 289.71 17121.33 88888.00 2019-09-07 20:33:52.000 250 33822.17 289.76 17121.36 88888.00 2019-09-07 20:33:53.000 250 33822.16 289.74 17121.36 88888.00 2019-09-07 20:33:54.000 250 33822.22 289.72 17121.37 88888.00 2019-09-07 20:33:55.000 250 33822.24 289.74 17121.33 37909.82 2019-09-07 20:33:56.000 250 33822.20 289.69 17121.36 88888.00 2019-09-07 20:33:57.000 250 33822.23 289.70 17121.39 88888.00 2019-09-07 20:33:58.000 250 33822.20 289.67 17121.34 88888.00 2019-09-07 20:33:59.000 250 33822.13 289.63 17121.34 88888.00 2019-09-07 20:34:00.000 250 33822.16 289.64 17121.36 37909.78 2019-09-07 20:34:01.000 250 33822.19 289.61 17121.34 88888.00 2019-09-07 20:34:02.000 250 33822.15 289.58 17121.31 88888.00 2019-09-07 20:34:03.000 250 33822.18 289.63 17121.32 88888.00 2019-09-07 20:34:04.000 250 33822.17 289.59 17121.33 88888.00 2019-09-07 20:34:05.000 250 33822.17 289.62 17121.28 37909.74 2019-09-07 20:34:06.000 250 33822.16 289.62 17121.24 88888.00 2019-09-07 20:34:07.000 250 33822.19 289.62 17121.30 88888.00 2019-09-07 20:34:08.000 250 33822.18 289.59 17121.30 88888.00 2019-09-07 20:34:09.000 250 33822.14 289.59 17121.32 88888.00 2019-09-07 20:34:10.000 250 33822.13 289.57 17121.31 37909.82 2019-09-07 20:34:11.000 250 33822.12 289.59 17121.31 88888.00 2019-09-07 20:34:12.000 250 33822.10 289.62 17121.33 88888.00 2019-09-07 20:34:13.000 250 33822.14 289.67 17121.35 88888.00 2019-09-07 20:34:14.000 250 33822.12 289.60 17121.33 88888.00 2019-09-07 20:34:15.000 250 33822.14 289.57 17121.31 37909.65 2019-09-07 20:34:16.000 250 33822.10 289.56 17121.33 88888.00 2019-09-07 20:34:17.000 250 33822.10 289.54 17121.33 88888.00 2019-09-07 20:34:18.000 250 33822.10 289.55 17121.34 88888.00 2019-09-07 20:34:19.000 250 33822.06 289.55 17121.34 88888.00 2019-09-07 20:34:20.000 250 33822.04 289.57 17121.34 37909.75 2019-09-07 20:34:21.000 250 33822.03 289.55 17121.30 88888.00 2019-09-07 20:34:22.000 250 33822.06 289.58 17121.32 88888.00 2019-09-07 20:34:23.000 250 33822.05 289.53 17121.33 88888.00 2019-09-07 20:34:24.000 250 33822.04 289.51 17121.33 88888.00 2019-09-07 20:34:25.000 250 33822.05 289.52 17121.33 37909.67 2019-09-07 20:34:26.000 250 33822.04 289.54 17121.37 88888.00 2019-09-07 20:34:27.000 250 33822.05 289.54 17121.41 88888.00 2019-09-07 20:34:28.000 250 33822.08 289.55 17121.38 88888.00 2019-09-07 20:34:29.000 250 33822.06 289.52 17121.34 88888.00 2019-09-07 20:34:30.000 250 33822.04 289.51 17121.35 37909.54 2019-09-07 20:34:31.000 250 33822.00 289.50 17121.29 88888.00 2019-09-07 20:34:32.000 250 33822.02 289.49 17121.31 88888.00 2019-09-07 20:34:33.000 250 33822.04 289.50 17121.32 88888.00 2019-09-07 20:34:34.000 250 33822.03 289.50 17121.33 88888.00 2019-09-07 20:34:35.000 250 33822.00 289.50 17121.37 37909.57 2019-09-07 20:34:36.000 250 33822.00 289.49 17121.36 88888.00 2019-09-07 20:34:37.000 250 33821.99 289.52 17121.33 88888.00 2019-09-07 20:34:38.000 250 33821.98 289.51 17121.31 88888.00 2019-09-07 20:34:39.000 250 33821.99 289.49 17121.33 88888.00 2019-09-07 20:34:40.000 250 33822.00 289.50 17121.35 37909.55 2019-09-07 20:34:41.000 250 33822.01 289.49 17121.36 88888.00 2019-09-07 20:34:42.000 250 33822.02 289.48 17121.34 88888.00 2019-09-07 20:34:43.000 250 33822.00 289.52 17121.33 88888.00 2019-09-07 20:34:44.000 250 33821.99 289.50 17121.32 88888.00 2019-09-07 20:34:45.000 250 33822.00 289.49 17121.33 37909.61 2019-09-07 20:34:46.000 250 33821.98 289.50 17121.31 88888.00 2019-09-07 20:34:47.000 250 33821.96 289.50 17121.28 88888.00 2019-09-07 20:34:48.000 250 33822.00 289.47 17121.29 88888.00 2019-09-07 20:34:49.000 250 33822.00 289.47 17121.31 88888.00 2019-09-07 20:34:50.000 250 33822.01 289.48 17121.32 37909.60 2019-09-07 20:34:51.000 250 33822.01 289.47 17121.31 88888.00 2019-09-07 20:34:52.000 250 33822.03 289.53 17121.37 88888.00 2019-09-07 20:34:53.000 250 33822.01 289.57 17121.32 88888.00 2019-09-07 20:34:54.000 250 33822.01 289.56 17121.31 88888.00 2019-09-07 20:34:55.000 250 33822.01 289.54 17121.33 37909.62 2019-09-07 20:34:56.000 250 33822.00 289.51 17121.31 88888.00 2019-09-07 20:34:57.000 250 33822.05 289.56 17121.31 88888.00 2019-09-07 20:34:58.000 250 33822.09 289.52 17121.32 88888.00 2019-09-07 20:34:59.000 250 33822.06 289.54 17121.29 88888.00 2019-09-07 20:35:00.000 250 33822.04 289.50 17121.32 37909.58 2019-09-07 20:35:01.000 250 33822.00 289.46 17121.33 88888.00 2019-09-07 20:35:02.000 250 33822.03 289.50 17121.30 88888.00 2019-09-07 20:35:03.000 250 33822.07 289.51 17121.29 88888.00 2019-09-07 20:35:04.000 250 33822.04 289.51 17121.33 88888.00 2019-09-07 20:35:05.000 250 33822.02 289.50 17121.30 37909.64 2019-09-07 20:35:06.000 250 33822.01 289.49 17121.27 88888.00 2019-09-07 20:35:07.000 250 33821.99 289.52 17121.27 88888.00 2019-09-07 20:35:08.000 250 33822.03 289.48 17121.31 88888.00 2019-09-07 20:35:09.000 250 33822.07 289.51 17121.35 88888.00 2019-09-07 20:35:10.000 250 33822.05 289.48 17121.37 37909.55 2019-09-07 20:35:11.000 250 33822.02 289.48 17121.36 88888.00 2019-09-07 20:35:12.000 250 33822.07 289.51 17121.38 88888.00 2019-09-07 20:35:13.000 250 33822.09 289.50 17121.35 88888.00 2019-09-07 20:35:14.000 250 33822.07 289.50 17121.34 88888.00 2019-09-07 20:35:15.000 250 33822.09 289.49 17121.31 37909.66 2019-09-07 20:35:16.000 250 33822.07 289.46 17121.26 88888.00 2019-09-07 20:35:17.000 250 33822.05 289.48 17121.30 88888.00 2019-09-07 20:35:18.000 250 33822.10 289.44 17121.31 88888.00 2019-09-07 20:35:19.000 250 33822.11 289.48 17121.32 88888.00 2019-09-07 20:35:20.000 250 33822.13 289.49 17121.32 37909.63 2019-09-07 20:35:21.000 250 33822.17 289.49 17121.33 88888.00 2019-09-07 20:35:22.000 250 33822.12 289.47 17121.30 88888.00 2019-09-07 20:35:23.000 250 33822.14 289.42 17121.29 88888.00 2019-09-07 20:35:24.000 250 33822.12 289.45 17121.30 88888.00 2019-09-07 20:35:25.000 250 33822.12 289.44 17121.28 37909.78 2019-09-07 20:35:26.000 250 33822.14 289.41 17121.28 88888.00 2019-09-07 20:35:27.000 250 33822.15 289.44 17121.30 88888.00 2019-09-07 20:35:28.000 250 33822.16 289.44 17121.28 88888.00 2019-09-07 20:35:29.000 250 33822.19 289.42 17121.27 88888.00 2019-09-07 20:35:30.000 250 33822.24 289.39 17121.27 37909.82 2019-09-07 20:35:31.000 250 33822.22 289.39 17121.27 88888.00 2019-09-07 20:35:32.000 250 33822.17 289.42 17121.27 88888.00 2019-09-07 20:35:33.000 250 33822.13 289.46 17121.28 88888.00 2019-09-07 20:35:34.000 250 33822.14 289.44 17121.27 88888.00 2019-09-07 20:35:35.000 250 33822.16 289.45 17121.25 37909.82 2019-09-07 20:35:36.000 250 33822.18 289.46 17121.27 88888.00 2019-09-07 20:35:37.000 250 33822.18 289.45 17121.26 88888.00 2019-09-07 20:35:38.000 250 33822.18 289.41 17121.22 88888.00 2019-09-07 20:35:39.000 250 33822.16 289.39 17121.21 88888.00 2019-09-07 20:35:40.000 250 33822.18 289.40 17121.28 37909.85 2019-09-07 20:35:41.000 250 33822.19 289.45 17121.28 88888.00 2019-09-07 20:35:42.000 250 33822.20 289.44 17121.23 88888.00 2019-09-07 20:35:43.000 250 33822.22 289.42 17121.22 88888.00 2019-09-07 20:35:44.000 250 33822.27 289.43 17121.24 88888.00 2019-09-07 20:35:45.000 250 33822.27 289.40 17121.29 37909.77 2019-09-07 20:35:46.000 250 33822.23 289.40 17121.33 88888.00 2019-09-07 20:35:47.000 250 33822.17 289.41 17121.33 88888.00 2019-09-07 20:35:48.000 250 33822.14 289.37 17121.33 88888.00 2019-09-07 20:35:49.000 250 33822.16 289.41 17121.36 88888.00 2019-09-07 20:35:50.000 250 33822.14 289.39 17121.34 37909.75 2019-09-07 20:35:51.000 250 33822.14 289.38 17121.35 88888.00 2019-09-07 20:35:52.000 250 33822.11 289.35 17121.33 88888.00 2019-09-07 20:35:53.000 250 33822.12 289.34 17121.33 88888.00 2019-09-07 20:35:54.000 250 33822.13 289.33 17121.30 88888.00 2019-09-07 20:35:55.000 250 33822.13 289.32 17121.27 37909.82 2019-09-07 20:35:56.000 250 33822.12 289.33 17121.28 88888.00 2019-09-07 20:35:57.000 250 33822.15 289.35 17121.30 88888.00 2019-09-07 20:35:58.000 250 33822.16 289.36 17121.28 88888.00 2019-09-07 20:35:59.000 250 33822.16 289.38 17121.23 88888.00 2019-09-07 20:36:00.000 250 33822.14 289.42 17121.26 37909.78 2019-09-07 20:36:01.000 250 33822.16 289.37 17121.28 88888.00 2019-09-07 20:36:02.000 250 33822.15 289.34 17121.28 88888.00 2019-09-07 20:36:03.000 250 33822.17 289.35 17121.28 88888.00 2019-09-07 20:36:04.000 250 33822.17 289.35 17121.26 88888.00 2019-09-07 20:36:05.000 250 33822.21 289.39 17121.28 37909.78 2019-09-07 20:36:06.000 250 33822.20 289.36 17121.29 88888.00 2019-09-07 20:36:07.000 250 33822.18 289.33 17121.31 88888.00 2019-09-07 20:36:08.000 250 33822.20 289.33 17121.29 88888.00 2019-09-07 20:36:09.000 250 33822.19 289.38 17121.29 88888.00 2019-09-07 20:36:10.000 250 33822.26 289.31 17121.28 37909.77 2019-09-07 20:36:11.000 250 33822.28 289.32 17121.26 88888.00 2019-09-07 20:36:12.000 250 33822.25 289.34 17121.25 88888.00 2019-09-07 20:36:13.000 250 33822.25 289.32 17121.28 88888.00 2019-09-07 20:36:14.000 250 33822.23 289.32 17121.30 88888.00 2019-09-07 20:36:15.000 250 33822.30 289.32 17121.32 37909.84 2019-09-07 20:36:16.000 250 33822.28 289.27 17121.31 88888.00 2019-09-07 20:36:17.000 250 33822.30 289.27 17121.31 88888.00 2019-09-07 20:36:18.000 250 33822.33 289.29 17121.35 88888.00 2019-09-07 20:36:19.000 250 33822.35 289.33 17121.36 88888.00 2019-09-07 20:36:20.000 250 33822.33 289.35 17121.33 37909.81 2019-09-07 20:36:21.000 250 33822.31 289.31 17121.31 88888.00 2019-09-07 20:36:22.000 250 33822.32 289.28 17121.31 88888.00 2019-09-07 20:36:23.000 250 33822.33 289.29 17121.33 88888.00 2019-09-07 20:36:24.000 250 33822.30 289.30 17121.29 88888.00 2019-09-07 20:36:25.000 250 33822.30 289.30 17121.31 37909.96 2019-09-07 20:36:26.000 250 33822.34 289.32 17121.34 88888.00 2019-09-07 20:36:27.000 250 33822.36 289.35 17121.36 88888.00 2019-09-07 20:36:28.000 250 33822.32 289.34 17121.32 88888.00 2019-09-07 20:36:29.000 250 33822.33 289.32 17121.35 88888.00 2019-09-07 20:36:30.000 250 33822.31 289.33 17121.31 37909.92 2019-09-07 20:36:31.000 250 33822.31 289.33 17121.28 88888.00 2019-09-07 20:36:32.000 250 33822.31 289.28 17121.29 88888.00 2019-09-07 20:36:33.000 250 33822.34 289.27 17121.34 88888.00 2019-09-07 20:36:34.000 250 33822.33 289.27 17121.36 88888.00 2019-09-07 20:36:35.000 250 33822.36 289.26 17121.34 37909.96 2019-09-07 20:36:36.000 250 33822.36 289.27 17121.34 88888.00 2019-09-07 20:36:37.000 250 33822.30 289.31 17121.37 88888.00 2019-09-07 20:36:38.000 250 33822.30 289.31 17121.32 88888.00 2019-09-07 20:36:39.000 250 33822.32 289.31 17121.30 88888.00 2019-09-07 20:36:40.000 250 33822.29 289.33 17121.35 37909.87 2019-09-07 20:36:41.000 250 33822.29 289.35 17121.33 88888.00 2019-09-07 20:36:42.000 250 33822.29 289.34 17121.33 88888.00 2019-09-07 20:36:43.000 250 33822.29 289.30 17121.32 88888.00 2019-09-07 20:36:44.000 250 33822.31 289.31 17121.36 88888.00 2019-09-07 20:36:45.000 250 33822.37 289.33 17121.38 37909.84 2019-09-07 20:36:46.000 250 33822.35 289.37 17121.36 88888.00 2019-09-07 20:36:47.000 250 33822.36 289.36 17121.38 88888.00 2019-09-07 20:36:48.000 250 33822.36 289.33 17121.36 88888.00 2019-09-07 20:36:49.000 250 33822.35 289.31 17121.39 88888.00 2019-09-07 20:36:50.000 250 33822.34 289.33 17121.40 37909.91 2019-09-07 20:36:51.000 250 33822.39 289.33 17121.39 88888.00 2019-09-07 20:36:52.000 250 33822.40 289.33 17121.39 88888.00 2019-09-07 20:36:53.000 250 33822.40 289.31 17121.41 88888.00 2019-09-07 20:36:54.000 250 33822.38 289.29 17121.41 88888.00 2019-09-07 20:36:55.000 250 33822.37 289.27 17121.38 37909.93 2019-09-07 20:36:56.000 250 33822.38 289.34 17121.42 88888.00 2019-09-07 20:36:57.000 250 33822.37 289.34 17121.41 88888.00 2019-09-07 20:36:58.000 250 33822.36 289.32 17121.47 88888.00 2019-09-07 20:36:59.000 250 33822.34 289.35 17121.46 88888.00 2019-09-07 20:37:00.000 250 33822.38 289.37 17121.42 37909.95 2019-09-07 20:37:01.000 250 33822.43 289.39 17121.39 88888.00 2019-09-07 20:37:02.000 250 33822.44 289.34 17121.38 88888.00 2019-09-07 20:37:03.000 250 33822.43 289.26 17121.42 88888.00 2019-09-07 20:37:04.000 250 33822.45 289.29 17121.42 88888.00 2019-09-07 20:37:05.000 250 33822.48 289.32 17121.41 37909.89 2019-09-07 20:37:06.000 250 33822.48 289.33 17121.38 88888.00 2019-09-07 20:37:07.000 250 33822.48 289.32 17121.37 88888.00 2019-09-07 20:37:08.000 250 33822.44 289.34 17121.38 88888.00 2019-09-07 20:37:09.000 250 33822.45 289.37 17121.40 88888.00 2019-09-07 20:37:10.000 250 33822.42 289.38 17121.39 37909.92 2019-09-07 20:37:11.000 250 33822.42 289.37 17121.39 88888.00 2019-09-07 20:37:12.000 250 33822.41 289.34 17121.38 88888.00 2019-09-07 20:37:13.000 250 33822.41 289.34 17121.37 88888.00 2019-09-07 20:37:14.000 250 33822.44 289.35 17121.36 88888.00 2019-09-07 20:37:15.000 250 33822.42 289.41 17121.39 37910.04 2019-09-07 20:37:16.000 250 33822.37 289.39 17121.40 88888.00 2019-09-07 20:37:17.000 250 33822.38 289.41 17121.37 88888.00 2019-09-07 20:37:18.000 250 33822.38 289.47 17121.36 88888.00 2019-09-07 20:37:19.000 250 33822.35 289.48 17121.33 88888.00 2019-09-07 20:37:20.000 250 33822.32 289.45 17121.39 37909.94 2019-09-07 20:37:21.000 250 33822.35 289.46 17121.40 88888.00 2019-09-07 20:37:22.000 250 33822.35 289.43 17121.36 88888.00 2019-09-07 20:37:23.000 250 33822.33 289.44 17121.32 88888.00 2019-09-07 20:37:24.000 250 33822.36 289.44 17121.33 88888.00 2019-09-07 20:37:25.000 250 33822.38 289.46 17121.37 37909.97 2019-09-07 20:37:26.000 250 33822.37 289.47 17121.38 88888.00 2019-09-07 20:37:27.000 250 33822.37 289.51 17121.36 88888.00 2019-09-07 20:37:28.000 250 33822.38 289.48 17121.38 88888.00 2019-09-07 20:37:29.000 250 33822.43 289.47 17121.39 88888.00 2019-09-07 20:37:30.000 250 33822.42 289.46 17121.37 37909.99 2019-09-07 20:37:31.000 250 33822.42 289.47 17121.33 88888.00 2019-09-07 20:37:32.000 250 33822.43 289.51 17121.32 88888.00 2019-09-07 20:37:33.000 250 33822.46 289.49 17121.33 88888.00 2019-09-07 20:37:34.000 250 33822.46 289.48 17121.34 88888.00 2019-09-07 20:37:35.000 250 33822.44 289.50 17121.34 37909.90 2019-09-07 20:37:36.000 250 33822.44 289.52 17121.32 88888.00 2019-09-07 20:37:37.000 250 33822.48 289.48 17121.34 88888.00 2019-09-07 20:37:38.000 250 33822.47 289.47 17121.36 88888.00 2019-09-07 20:37:39.000 250 33822.48 289.49 17121.35 88888.00 2019-09-07 20:37:40.000 250 33822.49 289.49 17121.34 37909.98 2019-09-07 20:37:41.000 250 33822.47 289.52 17121.32 88888.00 2019-09-07 20:37:42.000 250 33822.45 289.52 17121.33 88888.00 2019-09-07 20:37:43.000 250 33822.45 289.53 17121.35 88888.00 2019-09-07 20:37:44.000 250 33822.47 289.50 17121.33 88888.00 2019-09-07 20:37:45.000 250 33822.44 289.50 17121.31 37910.01 2019-09-07 20:37:46.000 250 33822.47 289.52 17121.34 88888.00 2019-09-07 20:37:47.000 250 33822.45 289.47 17121.35 88888.00 2019-09-07 20:37:48.000 250 33822.47 289.45 17121.33 88888.00 2019-09-07 20:37:49.000 250 33822.47 289.48 17121.31 88888.00 2019-09-07 20:37:50.000 250 33822.50 289.53 17121.33 37910.00 2019-09-07 20:37:51.000 250 33822.56 289.52 17121.38 88888.00 2019-09-07 20:37:52.000 250 33822.56 289.48 17121.35 88888.00 2019-09-07 20:37:53.000 250 33822.56 289.51 17121.35 88888.00 2019-09-07 20:37:54.000 250 33822.56 289.49 17121.35 88888.00 2019-09-07 20:37:55.000 250 33822.55 289.49 17121.34 37910.00 2019-09-07 20:37:56.000 250 33822.58 289.50 17121.32 88888.00 2019-09-07 20:37:57.000 250 33822.58 289.50 17121.29 88888.00 2019-09-07 20:37:58.000 250 33822.57 289.52 17121.28 88888.00 2019-09-07 20:37:59.000 250 33822.56 289.48 17121.29 88888.00 2019-09-07 20:38:00.000 250 33822.55 289.49 17121.31 37910.00 2019-09-07 20:38:01.000 250 33822.58 289.45 17121.33 88888.00 2019-09-07 20:38:02.000 250 33822.60 289.44 17121.37 88888.00 2019-09-07 20:38:03.000 250 33822.63 289.45 17121.36 88888.00 2019-09-07 20:38:04.000 250 33822.68 289.46 17121.37 88888.00 2019-09-07 20:38:05.000 250 33822.70 289.44 17121.35 37910.13 2019-09-07 20:38:06.000 250 33822.72 289.46 17121.35 88888.00 2019-09-07 20:38:07.000 250 33822.70 289.48 17121.36 88888.00 2019-09-07 20:38:08.000 250 33822.72 289.46 17121.37 88888.00 2019-09-07 20:38:09.000 250 33822.76 289.47 17121.34 88888.00 2019-09-07 20:38:10.000 250 33822.75 289.48 17121.34 37910.19 2019-09-07 20:38:11.000 250 33822.74 289.46 17121.33 88888.00 2019-09-07 20:38:12.000 250 33822.74 289.42 17121.34 88888.00 2019-09-07 20:38:13.000 250 33822.75 289.39 17121.34 88888.00 2019-09-07 20:38:14.000 250 33822.74 289.42 17121.34 88888.00 2019-09-07 20:38:15.000 250 33822.75 289.43 17121.37 37910.21 2019-09-07 20:38:16.000 250 33822.75 289.43 17121.33 88888.00 2019-09-07 20:38:17.000 250 33822.76 289.46 17121.28 88888.00 2019-09-07 20:38:18.000 250 33822.78 289.43 17121.30 88888.00 2019-09-07 20:38:19.000 250 33822.79 289.43 17121.33 88888.00 2019-09-07 20:38:20.000 250 33822.80 289.43 17121.36 37910.22 2019-09-07 20:38:21.000 250 33822.80 289.44 17121.35 88888.00 2019-09-07 20:38:22.000 250 33822.80 289.42 17121.34 88888.00 2019-09-07 20:38:23.000 250 33822.81 289.46 17121.32 88888.00 2019-09-07 20:38:24.000 250 33822.74 289.46 17121.33 88888.00 2019-09-07 20:38:25.000 250 33822.78 289.49 17121.35 37910.24 2019-09-07 20:38:26.000 250 33822.79 289.45 17121.39 88888.00 2019-09-07 20:38:27.000 250 33822.80 289.46 17121.39 88888.00 2019-09-07 20:38:28.000 250 33822.80 289.49 17121.39 88888.00 2019-09-07 20:38:29.000 250 33822.78 289.52 17121.42 88888.00 2019-09-07 20:38:30.000 250 33822.77 289.48 17121.44 37910.25 2019-09-07 20:38:31.000 250 33822.74 289.50 17121.41 88888.00 2019-09-07 20:38:32.000 250 33822.71 289.50 17121.37 88888.00 2019-09-07 20:38:33.000 250 33822.76 289.48 17121.34 88888.00 2019-09-07 20:38:34.000 250 33822.77 289.49 17121.39 88888.00 2019-09-07 20:38:35.000 250 33822.75 289.54 17121.40 37910.19 2019-09-07 20:38:36.000 250 33822.75 289.57 17121.35 88888.00 2019-09-07 20:38:37.000 250 33822.74 289.59 17121.37 88888.00 2019-09-07 20:38:38.000 250 33822.78 289.57 17121.35 88888.00 2019-09-07 20:38:39.000 250 33822.79 289.55 17121.32 88888.00 2019-09-07 20:38:40.000 250 33822.74 289.57 17121.33 37910.12 2019-09-07 20:38:41.000 250 33822.69 289.55 17121.32 88888.00 2019-09-07 20:38:42.000 250 33822.72 289.55 17121.33 88888.00 2019-09-07 20:38:43.000 250 33822.74 289.60 17121.37 88888.00 2019-09-07 20:38:44.000 250 33822.72 289.58 17121.38 88888.00 2019-09-07 20:38:45.000 250 33822.74 289.55 17121.35 37910.23 2019-09-07 20:38:46.000 250 33822.76 289.59 17121.32 88888.00 2019-09-07 20:38:47.000 250 33822.77 289.59 17121.31 88888.00 2019-09-07 20:38:48.000 250 33822.78 289.56 17121.31 88888.00 2019-09-07 20:38:49.000 250 33822.80 289.58 17121.33 88888.00 2019-09-07 20:38:50.000 250 33822.78 289.59 17121.34 37910.26 2019-09-07 20:38:51.000 250 33822.77 289.64 17121.37 88888.00 2019-09-07 20:38:52.000 250 33822.79 289.63 17121.35 88888.00 2019-09-07 20:38:53.000 250 33822.83 289.65 17121.34 88888.00 2019-09-07 20:38:54.000 250 33822.80 289.63 17121.32 88888.00 2019-09-07 20:38:55.000 250 33822.78 289.61 17121.35 37910.21 2019-09-07 20:38:56.000 250 33822.76 289.64 17121.39 88888.00 2019-09-07 20:38:57.000 250 33822.77 289.66 17121.39 88888.00 2019-09-07 20:38:58.000 250 33822.79 289.62 17121.38 88888.00 2019-09-07 20:38:59.000 250 33822.80 289.60 17121.36 88888.00 2019-09-07 20:39:00.000 250 33822.76 289.67 17121.38 37910.22 2019-09-07 20:39:01.000 250 33822.78 289.71 17121.37 88888.00 2019-09-07 20:39:02.000 250 33822.77 289.71 17121.41 88888.00 2019-09-07 20:39:03.000 250 33822.75 289.71 17121.40 88888.00 2019-09-07 20:39:04.000 250 33822.77 289.71 17121.43 88888.00 2019-09-07 20:39:05.000 250 33822.75 289.69 17121.43 37910.20 2019-09-07 20:39:06.000 250 33822.76 289.69 17121.46 88888.00 2019-09-07 20:39:07.000 250 33822.77 289.76 17121.48 88888.00 2019-09-07 20:39:08.000 250 33822.78 289.71 17121.47 88888.00 2019-09-07 20:39:09.000 250 33822.80 289.71 17121.45 88888.00 2019-09-07 20:39:10.000 250 33822.80 289.71 17121.47 37910.16 2019-09-07 20:39:11.000 250 33822.82 289.68 17121.44 88888.00 2019-09-07 20:39:12.000 250 33822.83 289.67 17121.44 88888.00 2019-09-07 20:39:13.000 250 33822.83 289.72 17121.44 88888.00 2019-09-07 20:39:14.000 250 33822.81 289.71 17121.44 88888.00 2019-09-07 20:39:15.000 250 33822.79 289.70 17121.41 37910.25 2019-09-07 20:39:16.000 250 33822.80 289.69 17121.39 88888.00 2019-09-07 20:39:17.000 250 33822.84 289.70 17121.40 88888.00 2019-09-07 20:39:18.000 250 33822.88 289.73 17121.41 88888.00 2019-09-07 20:39:19.000 250 33822.87 289.73 17121.40 88888.00 2019-09-07 20:39:20.000 250 33822.89 289.75 17121.41 37910.19 2019-09-07 20:39:21.000 250 33822.90 289.75 17121.39 88888.00 2019-09-07 20:39:22.000 250 33822.89 289.72 17121.42 88888.00 2019-09-07 20:39:23.000 250 33822.87 289.71 17121.43 88888.00 2019-09-07 20:39:24.000 250 33822.87 289.72 17121.41 88888.00 2019-09-07 20:39:25.000 250 33822.89 289.70 17121.42 37910.34 2019-09-07 20:39:26.000 250 33822.92 289.68 17121.39 88888.00 2019-09-07 20:39:27.000 250 33822.93 289.66 17121.39 88888.00 2019-09-07 20:39:28.000 250 33822.91 289.67 17121.37 88888.00 2019-09-07 20:39:29.000 250 33822.91 289.66 17121.38 88888.00 2019-09-07 20:39:30.000 250 33822.88 289.65 17121.40 37910.27 2019-09-07 20:39:31.000 250 33822.90 289.68 17121.41 88888.00 2019-09-07 20:39:32.000 250 33822.92 289.71 17121.44 88888.00 2019-09-07 20:39:33.000 250 33822.94 289.72 17121.44 88888.00 2019-09-07 20:39:34.000 250 33822.96 289.72 17121.40 88888.00 2019-09-07 20:39:35.000 250 33822.93 289.73 17121.40 37910.40 2019-09-07 20:39:36.000 250 33822.90 289.72 17121.38 88888.00 2019-09-07 20:39:37.000 250 33822.91 289.71 17121.41 88888.00 2019-09-07 20:39:38.000 250 33822.95 289.73 17121.45 88888.00 2019-09-07 20:39:39.000 250 33822.93 289.71 17121.48 88888.00 2019-09-07 20:39:40.000 250 33822.94 289.68 17121.46 37910.32 2019-09-07 20:39:41.000 250 33822.91 289.68 17121.45 88888.00 2019-09-07 20:39:42.000 250 33822.90 289.71 17121.43 88888.00 2019-09-07 20:39:43.000 250 33822.90 289.71 17121.41 88888.00 2019-09-07 20:39:44.000 250 33822.94 289.70 17121.43 88888.00 2019-09-07 20:39:45.000 250 33822.90 289.71 17121.45 37910.33 2019-09-07 20:39:46.000 250 33822.89 289.74 17121.49 88888.00 2019-09-07 20:39:47.000 250 33822.90 289.75 17121.44 88888.00 2019-09-07 20:39:48.000 250 33822.93 289.72 17121.41 88888.00 2019-09-07 20:39:49.000 250 33822.94 289.72 17121.39 88888.00 2019-09-07 20:39:50.000 250 33822.92 289.72 17121.38 37910.38 2019-09-07 20:39:51.000 250 33822.92 289.73 17121.40 88888.00 2019-09-07 20:39:52.000 250 33822.96 289.70 17121.39 88888.00 2019-09-07 20:39:53.000 250 33822.90 289.70 17121.38 88888.00 2019-09-07 20:39:54.000 250 33822.91 289.66 17121.36 88888.00 2019-09-07 20:39:55.000 250 33822.91 289.66 17121.41 37910.40 2019-09-07 20:39:56.000 250 33822.90 289.63 17121.41 88888.00 2019-09-07 20:39:57.000 250 33822.91 289.65 17121.45 88888.00 2019-09-07 20:39:58.000 250 33822.93 289.68 17121.49 88888.00 2019-09-07 20:39:59.000 250 33822.92 289.64 17121.47 88888.00 2019-09-07 20:40:00.000 250 33822.91 289.65 17121.44 37910.36 2019-09-07 20:40:01.000 250 33822.92 289.66 17121.49 88888.00 2019-09-07 20:40:02.000 250 33822.91 289.63 17121.50 88888.00 2019-09-07 20:40:03.000 250 33822.88 289.63 17121.47 88888.00 2019-09-07 20:40:04.000 250 33822.92 289.64 17121.42 88888.00 2019-09-07 20:40:05.000 250 33822.92 289.62 17121.42 37910.36 2019-09-07 20:40:06.000 250 33822.91 289.63 17121.45 88888.00 2019-09-07 20:40:07.000 250 33822.91 289.61 17121.42 88888.00 2019-09-07 20:40:08.000 250 33822.92 289.60 17121.45 88888.00 2019-09-07 20:40:09.000 250 33822.92 289.61 17121.43 88888.00 2019-09-07 20:40:10.000 250 33822.91 289.59 17121.45 37910.40 2019-09-07 20:40:11.000 250 33822.91 289.58 17121.44 88888.00 2019-09-07 20:40:12.000 250 33822.93 289.59 17121.43 88888.00 2019-09-07 20:40:13.000 250 33822.92 289.61 17121.44 88888.00 2019-09-07 20:40:14.000 250 33822.96 289.60 17121.45 88888.00 2019-09-07 20:40:15.000 250 33822.96 289.59 17121.47 37910.37 2019-09-07 20:40:16.000 250 33822.91 289.61 17121.50 88888.00 2019-09-07 20:40:17.000 250 33822.92 289.59 17121.53 88888.00 2019-09-07 20:40:18.000 250 33822.93 289.58 17121.46 88888.00 2019-09-07 20:40:19.000 250 33822.90 289.60 17121.45 88888.00 2019-09-07 20:40:20.000 250 33822.90 289.59 17121.42 37910.39 2019-09-07 20:40:21.000 250 33822.91 289.62 17121.44 88888.00 2019-09-07 20:40:22.000 250 33822.94 289.63 17121.46 88888.00 2019-09-07 20:40:23.000 250 33822.98 289.62 17121.45 88888.00 2019-09-07 20:40:24.000 250 33822.97 289.61 17121.43 88888.00 2019-09-07 20:40:25.000 250 33822.94 289.61 17121.45 37910.28 2019-09-07 20:40:26.000 250 33822.96 289.60 17121.50 88888.00 2019-09-07 20:40:27.000 250 33822.95 289.60 17121.46 88888.00 2019-09-07 20:40:28.000 250 33822.95 289.60 17121.44 88888.00 2019-09-07 20:40:29.000 250 33822.96 289.57 17121.47 88888.00 2019-09-07 20:40:30.000 250 33822.94 289.54 17121.46 37910.34 2019-09-07 20:40:31.000 250 33822.95 289.57 17121.43 88888.00 2019-09-07 20:40:32.000 250 33822.97 289.58 17121.45 88888.00 2019-09-07 20:40:33.000 250 33822.95 289.62 17121.47 88888.00 2019-09-07 20:40:34.000 250 33822.93 289.64 17121.44 88888.00 2019-09-07 20:40:35.000 250 33822.91 289.63 17121.42 37910.35 2019-09-07 20:40:36.000 250 33822.90 289.60 17121.40 88888.00 2019-09-07 20:40:37.000 250 33822.91 289.60 17121.40 88888.00 2019-09-07 20:40:38.000 250 33822.91 289.59 17121.40 88888.00 2019-09-07 20:40:39.000 250 33822.89 289.57 17121.37 88888.00 2019-09-07 20:40:40.000 250 33822.90 289.61 17121.36 37910.44 2019-09-07 20:40:41.000 250 33822.90 289.62 17121.38 88888.00 2019-09-07 20:40:42.000 250 33822.89 289.63 17121.42 88888.00 2019-09-07 20:40:43.000 250 33822.93 289.65 17121.43 88888.00 2019-09-07 20:40:44.000 250 33822.93 289.65 17121.42 88888.00 2019-09-07 20:40:45.000 250 33822.96 289.69 17121.41 37910.48 2019-09-07 20:40:46.000 250 33822.95 289.70 17121.42 88888.00 2019-09-07 20:40:47.000 250 33822.97 289.71 17121.44 88888.00 2019-09-07 20:40:48.000 250 33823.00 289.68 17121.44 88888.00 2019-09-07 20:40:49.000 250 33822.94 289.69 17121.38 88888.00 2019-09-07 20:40:50.000 250 33822.96 289.68 17121.39 37910.39 2019-09-07 20:40:51.000 250 33822.95 289.71 17121.39 88888.00 2019-09-07 20:40:52.000 250 33822.93 289.68 17121.36 88888.00 2019-09-07 20:40:53.000 250 33822.93 289.69 17121.33 88888.00 2019-09-07 20:40:54.000 250 33822.93 289.67 17121.35 88888.00 2019-09-07 20:40:55.000 250 33822.93 289.67 17121.38 37910.42 2019-09-07 20:40:56.000 250 33822.92 289.67 17121.40 88888.00 2019-09-07 20:40:57.000 250 33822.97 289.65 17121.39 88888.00 2019-09-07 20:40:58.000 250 33822.96 289.66 17121.36 88888.00 2019-09-07 20:40:59.000 250 33822.96 289.67 17121.36 88888.00 2019-09-07 20:41:00.000 250 33822.94 289.67 17121.36 37910.41 2019-09-07 20:41:01.000 250 33822.95 289.69 17121.38 88888.00 2019-09-07 20:41:02.000 250 33822.96 289.65 17121.35 88888.00 2019-09-07 20:41:03.000 250 33822.98 289.60 17121.38 88888.00 2019-09-07 20:41:04.000 250 33822.98 289.61 17121.40 88888.00 2019-09-07 20:41:05.000 250 33823.02 289.58 17121.38 37910.46 2019-09-07 20:41:06.000 250 33823.02 289.60 17121.38 88888.00 2019-09-07 20:41:07.000 250 33823.07 289.66 17121.39 88888.00 2019-09-07 20:41:08.000 250 33823.10 289.66 17121.43 88888.00 2019-09-07 20:41:09.000 250 33823.07 289.65 17121.39 88888.00 2019-09-07 20:41:10.000 250 33823.08 289.67 17121.38 37910.48 2019-09-07 20:41:11.000 250 33823.05 289.71 17121.39 88888.00 2019-09-07 20:41:12.000 250 33823.04 289.68 17121.42 88888.00 2019-09-07 20:41:13.000 250 33823.06 289.66 17121.47 88888.00 2019-09-07 20:41:14.000 250 33823.06 289.67 17121.47 88888.00 2019-09-07 20:41:15.000 250 33823.03 289.71 17121.45 37910.47 2019-09-07 20:41:16.000 250 33823.00 289.69 17121.42 88888.00 2019-09-07 20:41:17.000 250 33822.99 289.66 17121.41 88888.00 2019-09-07 20:41:18.000 250 33822.97 289.66 17121.39 88888.00 2019-09-07 20:41:19.000 250 33822.92 289.64 17121.39 88888.00 2019-09-07 20:41:20.000 250 33822.93 289.61 17121.37 37910.47 2019-09-07 20:41:21.000 250 33822.98 289.63 17121.36 88888.00 2019-09-07 20:41:22.000 250 33822.96 289.69 17121.36 88888.00 2019-09-07 20:41:23.000 250 33822.98 289.70 17121.41 88888.00 2019-09-07 20:41:24.000 250 33822.94 289.70 17121.40 88888.00 2019-09-07 20:41:25.000 250 33822.94 289.69 17121.43 37910.45 2019-09-07 20:41:26.000 250 33822.98 289.66 17121.38 88888.00 2019-09-07 20:41:27.000 250 33822.95 289.69 17121.37 88888.00 2019-09-07 20:41:28.000 250 33822.99 289.72 17121.40 88888.00 2019-09-07 20:41:29.000 250 33822.98 289.72 17121.35 88888.00 2019-09-07 20:41:30.000 250 33822.97 289.71 17121.34 37910.45 2019-09-07 20:41:31.000 250 33822.94 289.69 17121.33 88888.00 2019-09-07 20:41:32.000 250 33822.93 289.69 17121.37 88888.00 2019-09-07 20:41:33.000 250 33822.97 289.67 17121.34 88888.00 2019-09-07 20:41:34.000 250 33822.97 289.70 17121.34 88888.00 2019-09-07 20:41:35.000 250 33822.95 289.71 17121.34 37910.41 2019-09-07 20:41:36.000 250 33822.97 289.74 17121.31 88888.00 2019-09-07 20:41:37.000 250 33823.01 289.71 17121.32 88888.00 2019-09-07 20:41:38.000 250 33823.01 289.69 17121.32 88888.00 2019-09-07 20:41:39.000 250 33822.97 289.68 17121.33 88888.00 2019-09-07 20:41:40.000 250 33822.95 289.67 17121.35 37910.45 2019-09-07 20:41:41.000 250 33822.99 289.70 17121.35 88888.00 2019-09-07 20:41:42.000 250 33822.95 289.71 17121.37 88888.00 2019-09-07 20:41:43.000 250 33822.94 289.71 17121.37 88888.00 2019-09-07 20:41:44.000 250 33822.98 289.74 17121.34 88888.00 2019-09-07 20:41:45.000 250 33822.99 289.69 17121.36 37910.44 2019-09-07 20:41:46.000 250 33822.98 289.71 17121.35 88888.00 2019-09-07 20:41:47.000 250 33822.95 289.71 17121.33 88888.00 2019-09-07 20:41:48.000 250 33822.94 289.71 17121.34 88888.00 2019-09-07 20:41:49.000 250 33822.96 289.67 17121.32 88888.00 2019-09-07 20:41:50.000 250 33822.94 289.69 17121.31 37910.43 2019-09-07 20:41:51.000 250 33822.95 289.68 17121.32 88888.00 2019-09-07 20:41:52.000 250 33822.92 289.71 17121.31 88888.00 2019-09-07 20:41:53.000 250 33822.95 289.72 17121.33 88888.00 2019-09-07 20:41:54.000 250 33822.92 289.69 17121.33 88888.00 2019-09-07 20:41:55.000 250 33822.91 289.69 17121.30 37910.50 2019-09-07 20:41:56.000 250 33822.90 289.71 17121.26 88888.00 2019-09-07 20:41:57.000 250 33822.91 289.76 17121.29 88888.00 2019-09-07 20:41:58.000 250 33822.91 289.77 17121.32 88888.00 2019-09-07 20:41:59.000 250 33822.89 289.76 17121.36 88888.00 2019-09-07 20:42:00.000 250 33822.90 289.74 17121.39 37910.40 2019-09-07 20:42:01.000 250 33822.94 289.68 17121.40 88888.00 2019-09-07 20:42:02.000 250 33822.91 289.67 17121.40 88888.00 2019-09-07 20:42:03.000 250 33822.88 289.68 17121.38 88888.00 2019-09-07 20:42:04.000 250 33822.89 289.70 17121.39 88888.00 2019-09-07 20:42:05.000 250 33822.89 289.69 17121.40 37910.35 2019-09-07 20:42:06.000 250 33822.88 289.68 17121.37 88888.00 2019-09-07 20:42:07.000 250 33822.89 289.69 17121.33 88888.00 2019-09-07 20:42:08.000 250 33822.88 289.67 17121.34 88888.00 2019-09-07 20:42:09.000 250 33822.89 289.67 17121.32 88888.00 2019-09-07 20:42:10.000 250 33822.88 289.70 17121.33 37910.49 2019-09-07 20:42:11.000 250 33822.88 289.71 17121.37 88888.00 2019-09-07 20:42:12.000 250 33822.87 289.71 17121.38 88888.00 2019-09-07 20:42:13.000 250 33822.88 289.71 17121.37 88888.00 2019-09-07 20:42:14.000 250 33822.88 289.72 17121.39 88888.00 2019-09-07 20:42:15.000 250 33822.90 289.71 17121.38 37910.39 2019-09-07 20:42:16.000 250 33822.95 289.69 17121.41 88888.00 2019-09-07 20:42:17.000 250 33822.92 289.74 17121.38 88888.00 2019-09-07 20:42:18.000 250 33822.87 289.73 17121.35 88888.00 2019-09-07 20:42:19.000 250 33822.91 289.71 17121.36 88888.00 2019-09-07 20:42:20.000 250 33822.93 289.70 17121.37 37910.45 2019-09-07 20:42:21.000 250 33822.92 289.68 17121.40 88888.00 2019-09-07 20:42:22.000 250 33822.91 289.67 17121.39 88888.00 2019-09-07 20:42:23.000 250 33822.92 289.69 17121.39 88888.00 2019-09-07 20:42:24.000 250 33822.93 289.66 17121.40 88888.00 2019-09-07 20:42:25.000 250 33822.91 289.66 17121.38 37910.49 2019-09-07 20:42:26.000 250 33822.95 289.66 17121.42 88888.00 2019-09-07 20:42:27.000 250 33822.94 289.63 17121.41 88888.00 2019-09-07 20:42:28.000 250 33822.98 289.64 17121.42 88888.00 2019-09-07 20:42:29.000 250 33822.96 289.64 17121.44 88888.00 2019-09-07 20:42:30.000 250 33822.96 289.64 17121.45 37910.53 2019-09-07 20:42:31.000 250 33823.00 289.67 17121.45 88888.00 2019-09-07 20:42:32.000 250 33822.96 289.68 17121.46 88888.00 2019-09-07 20:42:33.000 250 33822.91 289.65 17121.43 88888.00 2019-09-07 20:42:34.000 250 33822.94 289.66 17121.44 88888.00 2019-09-07 20:42:35.000 250 33822.93 289.63 17121.46 37910.46 2019-09-07 20:42:36.000 250 33822.94 289.62 17121.48 88888.00 2019-09-07 20:42:37.000 250 33822.95 289.62 17121.49 88888.00 2019-09-07 20:42:38.000 250 33822.96 289.65 17121.50 88888.00 2019-09-07 20:42:39.000 250 33822.93 289.68 17121.50 88888.00 2019-09-07 20:42:40.000 250 33822.87 289.68 17121.48 37910.52 2019-09-07 20:42:41.000 250 33822.91 289.67 17121.48 88888.00 2019-09-07 20:42:42.000 250 33822.93 289.64 17121.50 88888.00 2019-09-07 20:42:43.000 250 33822.91 289.65 17121.49 88888.00 2019-09-07 20:42:44.000 250 33822.93 289.67 17121.50 88888.00 2019-09-07 20:42:45.000 250 33822.97 289.65 17121.51 37910.48 2019-09-07 20:42:46.000 250 33823.00 289.64 17121.51 88888.00 2019-09-07 20:42:47.000 250 33823.00 289.63 17121.49 88888.00 2019-09-07 20:42:48.000 250 33823.01 289.64 17121.50 88888.00 2019-09-07 20:42:49.000 250 33822.97 289.69 17121.55 88888.00 2019-09-07 20:42:50.000 250 33822.93 289.67 17121.53 37910.53 2019-09-07 20:42:51.000 250 33822.96 289.69 17121.50 88888.00 2019-09-07 20:42:52.000 250 33822.97 289.72 17121.54 88888.00 2019-09-07 20:42:53.000 250 33822.96 289.74 17121.55 88888.00 2019-09-07 20:42:54.000 250 33822.99 289.71 17121.54 88888.00 2019-09-07 20:42:55.000 250 33823.02 289.67 17121.53 37910.47 2019-09-07 20:42:56.000 250 33823.00 289.67 17121.54 88888.00 2019-09-07 20:42:57.000 250 33823.00 289.68 17121.54 88888.00 2019-09-07 20:42:58.000 250 33823.05 289.72 17121.51 88888.00 2019-09-07 20:42:59.000 250 33823.01 289.71 17121.49 88888.00 2019-09-07 20:43:00.000 250 33822.98 289.72 17121.50 37910.51 2019-09-07 20:43:01.000 250 33822.96 289.75 17121.46 88888.00 2019-09-07 20:43:02.000 250 33822.96 289.76 17121.46 88888.00 2019-09-07 20:43:03.000 250 33822.98 289.77 17121.45 88888.00 2019-09-07 20:43:04.000 250 33822.97 289.75 17121.42 88888.00 2019-09-07 20:43:05.000 250 33822.99 289.74 17121.46 37910.51 2019-09-07 20:43:06.000 250 33822.97 289.75 17121.49 88888.00 2019-09-07 20:43:07.000 250 33822.99 289.72 17121.47 88888.00 2019-09-07 20:43:08.000 250 33822.98 289.70 17121.50 88888.00 2019-09-07 20:43:09.000 250 33822.98 289.73 17121.50 88888.00 2019-09-07 20:43:10.000 250 33822.96 289.73 17121.46 37910.47 2019-09-07 20:43:11.000 250 33823.01 289.68 17121.43 88888.00 2019-09-07 20:43:12.000 250 33823.03 289.69 17121.44 88888.00 2019-09-07 20:43:13.000 250 33823.05 289.70 17121.46 88888.00 2019-09-07 20:43:14.000 250 33822.98 289.67 17121.48 88888.00 2019-09-07 20:43:15.000 250 33822.92 289.66 17121.47 37910.59 2019-09-07 20:43:16.000 250 33822.92 289.66 17121.49 88888.00 2019-09-07 20:43:17.000 250 33822.93 289.68 17121.48 88888.00 2019-09-07 20:43:18.000 250 33822.94 289.70 17121.48 88888.00 2019-09-07 20:43:19.000 250 33822.96 289.70 17121.49 88888.00 2019-09-07 20:43:20.000 250 33822.97 289.68 17121.47 37910.59 2019-09-07 20:43:21.000 250 33822.99 289.72 17121.50 88888.00 2019-09-07 20:43:22.000 250 33822.99 289.74 17121.53 88888.00 2019-09-07 20:43:23.000 250 33822.96 289.74 17121.48 88888.00 2019-09-07 20:43:24.000 250 33823.00 289.72 17121.49 88888.00 2019-09-07 20:43:25.000 250 33823.02 289.74 17121.49 37910.54 2019-09-07 20:43:26.000 250 33823.03 289.72 17121.46 88888.00 2019-09-07 20:43:27.000 250 33823.01 289.74 17121.47 88888.00 2019-09-07 20:43:28.000 250 33822.98 289.71 17121.48 88888.00 2019-09-07 20:43:29.000 250 33822.97 289.69 17121.48 88888.00 2019-09-07 20:43:30.000 250 33822.98 289.68 17121.52 37910.53 2019-09-07 20:43:31.000 250 33823.07 289.69 17121.51 88888.00 2019-09-07 20:43:32.000 250 33823.07 289.70 17121.51 88888.00 2019-09-07 20:43:33.000 250 33823.07 289.70 17121.50 88888.00 2019-09-07 20:43:34.000 250 33823.06 289.69 17121.47 88888.00 2019-09-07 20:43:35.000 250 33823.05 289.68 17121.48 37910.48 2019-09-07 20:43:36.000 250 33823.05 289.67 17121.47 88888.00 2019-09-07 20:43:37.000 250 33823.09 289.67 17121.48 88888.00 2019-09-07 20:43:38.000 250 33823.07 289.69 17121.45 88888.00 2019-09-07 20:43:39.000 250 33823.10 289.71 17121.45 88888.00 2019-09-07 20:43:40.000 250 33823.11 289.68 17121.45 37910.64 2019-09-07 20:43:41.000 250 33823.09 289.70 17121.47 88888.00 2019-09-07 20:43:42.000 250 33823.07 289.67 17121.49 88888.00 2019-09-07 20:43:43.000 250 33823.09 289.66 17121.47 88888.00 2019-09-07 20:43:44.000 250 33823.07 289.61 17121.45 88888.00 2019-09-07 20:43:45.000 250 33823.10 289.60 17121.44 37910.65 2019-09-07 20:43:46.000 250 33823.09 289.63 17121.47 88888.00 2019-09-07 20:43:47.000 250 33823.11 289.67 17121.47 88888.00 2019-09-07 20:43:48.000 250 33823.09 289.68 17121.49 88888.00 2019-09-07 20:43:49.000 250 33823.13 289.69 17121.49 88888.00 2019-09-07 20:43:50.000 250 33823.12 289.70 17121.50 37910.57 2019-09-07 20:43:51.000 250 33823.17 289.72 17121.51 88888.00 2019-09-07 20:43:52.000 250 33823.20 289.70 17121.48 88888.00 2019-09-07 20:43:53.000 250 33823.21 289.79 17121.49 88888.00 2019-09-07 20:43:54.000 250 33823.18 289.72 17121.51 88888.00 2019-09-07 20:43:55.000 250 33823.18 289.72 17121.49 37910.69 2019-09-07 20:43:56.000 250 33823.14 289.70 17121.52 88888.00 2019-09-07 20:43:57.000 250 33823.14 289.71 17121.50 88888.00 2019-09-07 20:43:58.000 250 33823.17 289.72 17121.51 88888.00 2019-09-07 20:43:59.000 250 33823.19 289.76 17121.56 88888.00 2019-09-07 20:44:00.000 250 33823.17 289.79 17121.56 37910.63 2019-09-07 20:44:01.000 250 33823.16 289.74 17121.54 88888.00 2019-09-07 20:44:02.000 250 33823.15 289.70 17121.52 88888.00 2019-09-07 20:44:03.000 250 33823.15 289.73 17121.48 88888.00 2019-09-07 20:44:04.000 250 33823.15 289.77 17121.50 88888.00 2019-09-07 20:44:05.000 250 33823.13 289.72 17121.54 37910.73 2019-09-07 20:44:06.000 250 33823.10 289.71 17121.55 88888.00 2019-09-07 20:44:07.000 250 33823.12 289.73 17121.53 88888.00 2019-09-07 20:44:08.000 250 33823.14 289.69 17121.51 88888.00 2019-09-07 20:44:09.000 250 33823.11 289.69 17121.50 88888.00 2019-09-07 20:44:10.000 250 33823.09 289.73 17121.53 37910.69 2019-09-07 20:44:11.000 250 33823.11 289.78 17121.54 88888.00 2019-09-07 20:44:12.000 250 33823.10 289.74 17121.57 88888.00 2019-09-07 20:44:13.000 250 33823.09 289.73 17121.55 88888.00 2019-09-07 20:44:14.000 250 33823.12 289.74 17121.55 88888.00 2019-09-07 20:44:15.000 250 33823.15 289.76 17121.54 37910.65 2019-09-07 20:44:16.000 250 33823.11 289.74 17121.53 88888.00 2019-09-07 20:44:17.000 250 33823.11 289.77 17121.50 88888.00 2019-09-07 20:44:18.000 250 33823.10 289.77 17121.48 88888.00 2019-09-07 20:44:19.000 250 33823.13 289.73 17121.48 88888.00 2019-09-07 20:44:20.000 250 33823.16 289.75 17121.48 37910.66 2019-09-07 20:44:21.000 250 33823.17 289.75 17121.48 88888.00 2019-09-07 20:44:22.000 250 33823.13 289.68 17121.46 88888.00 2019-09-07 20:44:23.000 250 33823.13 289.69 17121.49 88888.00 2019-09-07 20:44:24.000 250 33823.14 289.76 17121.47 88888.00 2019-09-07 20:44:25.000 250 33823.11 289.76 17121.51 37910.57 2019-09-07 20:44:26.000 250 33823.10 289.74 17121.52 88888.00 2019-09-07 20:44:27.000 250 33823.08 289.72 17121.54 88888.00 2019-09-07 20:44:28.000 250 33823.04 289.67 17121.54 88888.00 2019-09-07 20:44:29.000 250 33823.12 289.71 17121.53 88888.00 2019-09-07 20:44:30.000 250 33823.14 289.74 17121.55 37910.69 2019-09-07 20:44:31.000 250 33823.18 289.71 17121.58 88888.00 2019-09-07 20:44:32.000 250 33823.13 289.73 17121.60 88888.00 2019-09-07 20:44:33.000 250 33823.11 289.73 17121.55 88888.00 2019-09-07 20:44:34.000 250 33823.12 289.69 17121.54 88888.00 2019-09-07 20:44:35.000 250 33823.13 289.70 17121.55 37910.59 2019-09-07 20:44:36.000 250 33823.14 289.69 17121.56 88888.00 2019-09-07 20:44:37.000 250 33823.12 289.68 17121.56 88888.00 2019-09-07 20:44:38.000 250 33823.11 289.66 17121.58 88888.00 2019-09-07 20:44:39.000 250 33823.07 289.63 17121.59 88888.00 2019-09-07 20:44:40.000 250 33823.09 289.64 17121.56 37910.61 2019-09-07 20:44:41.000 250 33823.10 289.66 17121.52 88888.00 2019-09-07 20:44:42.000 250 33823.11 289.65 17121.55 88888.00 2019-09-07 20:44:43.000 250 33823.13 289.66 17121.56 88888.00 2019-09-07 20:44:44.000 250 33823.12 289.67 17121.57 88888.00 2019-09-07 20:44:45.000 250 33823.10 289.66 17121.52 37910.56 2019-09-07 20:44:46.000 250 33823.10 289.67 17121.49 88888.00 2019-09-07 20:44:47.000 250 33823.10 289.71 17121.49 88888.00 2019-09-07 20:44:48.000 250 33823.07 289.70 17121.50 88888.00 2019-09-07 20:44:49.000 250 33823.00 289.72 17121.47 88888.00 2019-09-07 20:44:50.000 250 33823.01 289.75 17121.48 37910.57 2019-09-07 20:44:51.000 250 33823.03 289.70 17121.52 88888.00 2019-09-07 20:44:52.000 250 33823.03 289.68 17121.54 88888.00 2019-09-07 20:44:53.000 250 33823.00 289.67 17121.52 88888.00 2019-09-07 20:44:54.000 250 33822.98 289.69 17121.59 88888.00 2019-09-07 20:44:55.000 250 33822.99 289.69 17121.59 37910.62 2019-09-07 20:44:56.000 250 33822.99 289.68 17121.57 88888.00 2019-09-07 20:44:57.000 250 33823.04 289.66 17121.55 88888.00 2019-09-07 20:44:58.000 250 33823.01 289.64 17121.59 88888.00 2019-09-07 20:44:59.000 250 33823.01 289.72 17121.62 88888.00 2019-09-07 20:45:00.000 250 33823.02 289.71 17121.63 37910.61 2019-09-07 20:45:01.000 250 33822.97 289.67 17121.57 88888.00 2019-09-07 20:45:02.000 250 33822.98 289.68 17121.57 88888.00 2019-09-07 20:45:03.000 250 33823.05 289.66 17121.59 88888.00 2019-09-07 20:45:04.000 250 33823.07 289.69 17121.57 88888.00 2019-09-07 20:45:05.000 250 33823.10 289.70 17121.53 37910.59 2019-09-07 20:45:06.000 250 33823.09 289.65 17121.54 88888.00 2019-09-07 20:45:07.000 250 33823.08 289.64 17121.57 88888.00 2019-09-07 20:45:08.000 250 33823.08 289.65 17121.56 88888.00 2019-09-07 20:45:09.000 250 33823.09 289.65 17121.56 88888.00 2019-09-07 20:45:10.000 250 33823.07 289.60 17121.58 37910.65 2019-09-07 20:45:11.000 250 33823.09 289.64 17121.57 88888.00 2019-09-07 20:45:12.000 250 33823.12 289.65 17121.53 88888.00 2019-09-07 20:45:13.000 250 33823.12 289.66 17121.50 88888.00 2019-09-07 20:45:14.000 250 33823.08 289.68 17121.52 88888.00 2019-09-07 20:45:15.000 250 33823.10 289.69 17121.57 37910.56 2019-09-07 20:45:16.000 250 33823.11 289.68 17121.53 88888.00 2019-09-07 20:45:17.000 250 33823.12 289.72 17121.50 88888.00 2019-09-07 20:45:18.000 250 33823.11 289.74 17121.48 88888.00 2019-09-07 20:45:19.000 250 33823.14 289.78 17121.45 88888.00 2019-09-07 20:45:20.000 250 33823.18 289.78 17121.47 37910.68 2019-09-07 20:45:21.000 250 33823.17 289.84 17121.50 88888.00 2019-09-07 20:45:22.000 250 33823.15 289.82 17121.46 88888.00 2019-09-07 20:45:23.000 250 33823.16 289.78 17121.50 88888.00 2019-09-07 20:45:24.000 250 33823.15 289.80 17121.49 88888.00 2019-09-07 20:45:25.000 250 33823.17 289.80 17121.50 37910.65 2019-09-07 20:45:26.000 250 33823.17 289.79 17121.52 88888.00 2019-09-07 20:45:27.000 250 33823.23 289.80 17121.50 88888.00 2019-09-07 20:45:28.000 250 33823.22 289.78 17121.53 88888.00 2019-09-07 20:45:29.000 250 33823.20 289.73 17121.54 88888.00 2019-09-07 20:45:30.000 250 33823.20 289.73 17121.50 37910.77 2019-09-07 20:45:31.000 250 33823.14 289.71 17121.50 88888.00 2019-09-07 20:45:32.000 250 33823.16 289.68 17121.50 88888.00 2019-09-07 20:45:33.000 250 33823.17 289.69 17121.50 88888.00 2019-09-07 20:45:34.000 250 33823.23 289.74 17121.51 88888.00 2019-09-07 20:45:35.000 250 33823.25 289.77 17121.54 37910.78 2019-09-07 20:45:36.000 250 33823.24 289.78 17121.54 88888.00 2019-09-07 20:45:37.000 250 33823.24 289.79 17121.51 88888.00 2019-09-07 20:45:38.000 250 33823.26 289.75 17121.46 88888.00 2019-09-07 20:45:39.000 250 33823.24 289.74 17121.50 88888.00 2019-09-07 20:45:40.000 250 33823.23 289.77 17121.53 37910.78 2019-09-07 20:45:41.000 250 33823.24 289.77 17121.55 88888.00 2019-09-07 20:45:42.000 250 33823.23 289.77 17121.50 88888.00 2019-09-07 20:45:43.000 250 33823.22 289.81 17121.53 88888.00 2019-09-07 20:45:44.000 250 33823.17 289.83 17121.50 88888.00 2019-09-07 20:45:45.000 250 33823.17 289.84 17121.55 37910.86 2019-09-07 20:45:46.000 250 33823.21 289.85 17121.54 88888.00 2019-09-07 20:45:47.000 250 33823.19 289.82 17121.52 88888.00 2019-09-07 20:45:48.000 250 33823.18 289.82 17121.54 88888.00 2019-09-07 20:45:49.000 250 33823.18 289.82 17121.54 88888.00 2019-09-07 20:45:50.000 250 33823.15 289.80 17121.52 37910.72 2019-09-07 20:45:51.000 250 33823.17 289.77 17121.54 88888.00 2019-09-07 20:45:52.000 250 33823.21 289.79 17121.54 88888.00 2019-09-07 20:45:53.000 250 33823.16 289.78 17121.49 88888.00 2019-09-07 20:45:54.000 250 33823.13 289.76 17121.46 88888.00 2019-09-07 20:45:55.000 250 33823.11 289.73 17121.48 37910.72 2019-09-07 20:45:56.000 250 33823.09 289.70 17121.46 88888.00 2019-09-07 20:45:57.000 250 33823.12 289.67 17121.49 88888.00 2019-09-07 20:45:58.000 250 33823.16 289.67 17121.49 88888.00 2019-09-07 20:45:59.000 250 33823.17 289.70 17121.51 88888.00 2019-09-07 20:46:00.000 250 33823.17 289.73 17121.51 37910.67 2019-09-07 20:46:01.000 250 33823.20 289.72 17121.54 88888.00 2019-09-07 20:46:02.000 250 33823.20 289.73 17121.57 88888.00 2019-09-07 20:46:03.000 250 33823.19 289.72 17121.55 88888.00 2019-09-07 20:46:04.000 250 33823.21 289.73 17121.56 88888.00 2019-09-07 20:46:05.000 250 33823.20 289.78 17121.61 37910.68 2019-09-07 20:46:06.000 250 33823.14 289.73 17121.55 88888.00 2019-09-07 20:46:07.000 250 33823.12 289.70 17121.47 88888.00 2019-09-07 20:46:08.000 250 33823.08 289.71 17121.46 88888.00 2019-09-07 20:46:09.000 250 33823.08 289.70 17121.46 88888.00 2019-09-07 20:46:10.000 250 33823.14 289.68 17121.44 37910.69 2019-09-07 20:46:11.000 250 33823.15 289.68 17121.44 88888.00 2019-09-07 20:46:12.000 250 33823.13 289.69 17121.41 88888.00 2019-09-07 20:46:13.000 250 33823.11 289.66 17121.39 88888.00 2019-09-07 20:46:14.000 250 33823.13 289.64 17121.42 88888.00 2019-09-07 20:46:15.000 250 33823.12 289.71 17121.42 37910.70 2019-09-07 20:46:16.000 250 33823.14 289.72 17121.43 88888.00 2019-09-07 20:46:17.000 250 33823.14 289.70 17121.44 88888.00 2019-09-07 20:46:18.000 250 33823.13 289.66 17121.45 88888.00 2019-09-07 20:46:19.000 250 33823.14 289.64 17121.47 88888.00 2019-09-07 20:46:20.000 250 33823.13 289.66 17121.44 37910.62 2019-09-07 20:46:21.000 250 33823.15 289.67 17121.41 88888.00 2019-09-07 20:46:22.000 250 33823.13 289.68 17121.42 88888.00 2019-09-07 20:46:23.000 250 33823.11 289.66 17121.45 88888.00 2019-09-07 20:46:24.000 250 33823.13 289.65 17121.44 88888.00 2019-09-07 20:46:25.000 250 33823.16 289.65 17121.47 37910.74 2019-09-07 20:46:26.000 250 33823.14 289.62 17121.47 88888.00 2019-09-07 20:46:27.000 250 33823.18 289.62 17121.49 88888.00 2019-09-07 20:46:28.000 250 33823.17 289.59 17121.49 88888.00 2019-09-07 20:46:29.000 250 33823.21 289.60 17121.51 88888.00 2019-09-07 20:46:30.000 250 33823.18 289.61 17121.46 37910.66 2019-09-07 20:46:31.000 250 33823.12 289.63 17121.44 88888.00 2019-09-07 20:46:32.000 250 33823.13 289.63 17121.42 88888.00 2019-09-07 20:46:33.000 250 33823.14 289.64 17121.46 88888.00 2019-09-07 20:46:34.000 250 33823.17 289.63 17121.52 88888.00 2019-09-07 20:46:35.000 250 33823.18 289.65 17121.52 37910.71 2019-09-07 20:46:36.000 250 33823.19 289.65 17121.52 88888.00 2019-09-07 20:46:37.000 250 33823.16 289.63 17121.51 88888.00 2019-09-07 20:46:38.000 250 33823.16 289.62 17121.50 88888.00 2019-09-07 20:46:39.000 250 33823.15 289.61 17121.52 88888.00 2019-09-07 20:46:40.000 250 33823.13 289.63 17121.55 37910.70 2019-09-07 20:46:41.000 250 33823.14 289.62 17121.56 88888.00 2019-09-07 20:46:42.000 250 33823.21 289.65 17121.53 88888.00 2019-09-07 20:46:43.000 250 33823.20 289.72 17121.52 88888.00 2019-09-07 20:46:44.000 250 33823.16 289.70 17121.51 88888.00 2019-09-07 20:46:45.000 250 33823.19 289.71 17121.54 37910.74 2019-09-07 20:46:46.000 250 33823.21 289.71 17121.55 88888.00 2019-09-07 20:46:47.000 250 33823.20 289.70 17121.53 88888.00 2019-09-07 20:46:48.000 250 33823.17 289.70 17121.51 88888.00 2019-09-07 20:46:49.000 250 33823.17 289.74 17121.52 88888.00 2019-09-07 20:46:50.000 250 33823.18 289.72 17121.53 37910.71 2019-09-07 20:46:51.000 250 33823.16 289.70 17121.56 88888.00 2019-09-07 20:46:52.000 250 33823.17 289.67 17121.53 88888.00 2019-09-07 20:46:53.000 250 33823.23 289.66 17121.56 88888.00 2019-09-07 20:46:54.000 250 33823.26 289.65 17121.57 88888.00 2019-09-07 20:46:55.000 250 33823.25 289.65 17121.57 37910.65 2019-09-07 20:46:56.000 250 33823.19 289.64 17121.53 88888.00 2019-09-07 20:46:57.000 250 33823.18 289.64 17121.50 88888.00 2019-09-07 20:46:58.000 250 33823.15 289.62 17121.49 88888.00 2019-09-07 20:46:59.000 250 33823.21 289.64 17121.52 88888.00 2019-09-07 20:47:00.000 250 33823.25 289.67 17121.52 37910.75 2019-09-07 20:47:01.000 250 33823.26 289.70 17121.51 88888.00 2019-09-07 20:47:02.000 250 33823.27 289.70 17121.53 88888.00 2019-09-07 20:47:03.000 250 33823.29 289.72 17121.54 88888.00 2019-09-07 20:47:04.000 250 33823.24 289.69 17121.52 88888.00 2019-09-07 20:47:05.000 250 33823.24 289.68 17121.50 37910.80 2019-09-07 20:47:06.000 250 33823.25 289.67 17121.48 88888.00 2019-09-07 20:47:07.000 250 33823.25 289.70 17121.49 88888.00 2019-09-07 20:47:08.000 250 33823.26 289.73 17121.50 88888.00 2019-09-07 20:47:09.000 250 33823.25 289.69 17121.52 88888.00 2019-09-07 20:47:10.000 250 33823.22 289.70 17121.50 37910.85 2019-09-07 20:47:11.000 250 33823.24 289.69 17121.54 88888.00 2019-09-07 20:47:12.000 250 33823.26 289.71 17121.57 88888.00 2019-09-07 20:47:13.000 250 33823.26 289.73 17121.58 88888.00 2019-09-07 20:47:14.000 250 33823.25 289.72 17121.58 88888.00 2019-09-07 20:47:15.000 250 33823.21 289.69 17121.53 37910.80 2019-09-07 20:47:16.000 250 33823.20 289.68 17121.52 88888.00 2019-09-07 20:47:17.000 250 33823.18 289.65 17121.51 88888.00 2019-09-07 20:47:18.000 250 33823.19 289.68 17121.53 88888.00 2019-09-07 20:47:19.000 250 33823.19 289.74 17121.59 88888.00 2019-09-07 20:47:20.000 250 33823.24 289.73 17121.57 37910.78 2019-09-07 20:47:21.000 250 33823.24 289.71 17121.55 88888.00 2019-09-07 20:47:22.000 250 33823.25 289.70 17121.53 88888.00 2019-09-07 20:47:23.000 250 33823.21 289.69 17121.49 88888.00 2019-09-07 20:47:24.000 250 33823.19 289.63 17121.52 88888.00 2019-09-07 20:47:25.000 250 33823.22 289.61 17121.49 37910.72 2019-09-07 20:47:26.000 250 33823.18 289.63 17121.47 88888.00 2019-09-07 20:47:27.000 250 33823.16 289.64 17121.48 88888.00 2019-09-07 20:47:28.000 250 33823.15 289.68 17121.55 88888.00 2019-09-07 20:47:29.000 250 33823.21 289.72 17121.60 88888.00 2019-09-07 20:47:30.000 250 33823.22 289.74 17121.59 37910.73 2019-09-07 20:47:31.000 250 33823.23 289.71 17121.58 88888.00 2019-09-07 20:47:32.000 250 33823.23 289.70 17121.59 88888.00 2019-09-07 20:47:33.000 250 33823.18 289.71 17121.57 88888.00 2019-09-07 20:47:34.000 250 33823.12 289.73 17121.56 88888.00 2019-09-07 20:47:35.000 250 33823.15 289.75 17121.59 37910.72 2019-09-07 20:47:36.000 250 33823.13 289.76 17121.56 88888.00 2019-09-07 20:47:37.000 250 33823.12 289.74 17121.57 88888.00 2019-09-07 20:47:38.000 250 33823.12 289.72 17121.56 88888.00 2019-09-07 20:47:39.000 250 33823.13 289.68 17121.54 88888.00 2019-09-07 20:47:40.000 250 33823.08 289.70 17121.56 37910.65 2019-09-07 20:47:41.000 250 33823.08 289.75 17121.58 88888.00 2019-09-07 20:47:42.000 250 33823.09 289.76 17121.60 88888.00 2019-09-07 20:47:43.000 250 33823.11 289.75 17121.63 88888.00 2019-09-07 20:47:44.000 250 33823.07 289.75 17121.60 88888.00 2019-09-07 20:47:45.000 250 33823.11 289.76 17121.59 37910.63 2019-09-07 20:47:46.000 250 33823.15 289.72 17121.59 88888.00 2019-09-07 20:47:47.000 250 33823.13 289.71 17121.56 88888.00 2019-09-07 20:47:48.000 250 33823.09 289.70 17121.59 88888.00 2019-09-07 20:47:49.000 250 33823.12 289.75 17121.59 88888.00 2019-09-07 20:47:50.000 250 33823.12 289.70 17121.58 37910.62 2019-09-07 20:47:51.000 250 33823.10 289.70 17121.55 88888.00 2019-09-07 20:47:52.000 250 33823.12 289.71 17121.54 88888.00 2019-09-07 20:47:53.000 250 33823.09 289.76 17121.53 88888.00 2019-09-07 20:47:54.000 250 33823.09 289.76 17121.55 88888.00 2019-09-07 20:47:55.000 250 33823.14 289.75 17121.58 37910.63 2019-09-07 20:47:56.000 250 33823.14 289.69 17121.58 88888.00 2019-09-07 20:47:57.000 250 33823.14 289.70 17121.56 88888.00 2019-09-07 20:47:58.000 250 33823.19 289.70 17121.54 88888.00 2019-09-07 20:47:59.000 250 33823.18 289.71 17121.51 88888.00 2019-09-07 20:48:00.000 250 33823.17 289.69 17121.54 37910.68 2019-09-07 20:48:01.000 250 33823.16 289.73 17121.57 88888.00 2019-09-07 20:48:02.000 250 33823.17 289.74 17121.57 88888.00 2019-09-07 20:48:03.000 250 33823.13 289.73 17121.59 88888.00 2019-09-07 20:48:04.000 250 33823.13 289.73 17121.62 88888.00 2019-09-07 20:48:05.000 250 33823.12 289.73 17121.63 37910.61 2019-09-07 20:48:06.000 250 33823.14 289.73 17121.60 88888.00 2019-09-07 20:48:07.000 250 33823.18 289.70 17121.64 88888.00 2019-09-07 20:48:08.000 250 33823.14 289.73 17121.62 88888.00 2019-09-07 20:48:09.000 250 33823.14 289.75 17121.64 88888.00 2019-09-07 20:48:10.000 250 33823.12 289.71 17121.65 37910.74 2019-09-07 20:48:11.000 250 33823.10 289.67 17121.69 88888.00 2019-09-07 20:48:12.000 250 33823.13 289.69 17121.64 88888.00 2019-09-07 20:48:13.000 250 33823.11 289.69 17121.62 88888.00 2019-09-07 20:48:14.000 250 33823.16 289.72 17121.59 88888.00 2019-09-07 20:48:15.000 250 33823.18 289.69 17121.60 37910.70 2019-09-07 20:48:16.000 250 33823.10 289.68 17121.59 88888.00 2019-09-07 20:48:17.000 250 33823.07 289.73 17121.60 88888.00 2019-09-07 20:48:18.000 250 33823.09 289.75 17121.58 88888.00 2019-09-07 20:48:19.000 250 33823.13 289.73 17121.54 88888.00 2019-09-07 20:48:20.000 250 33823.15 289.73 17121.56 37910.70 2019-09-07 20:48:21.000 250 33823.15 289.71 17121.60 88888.00 2019-09-07 20:48:22.000 250 33823.12 289.71 17121.60 88888.00 2019-09-07 20:48:23.000 250 33823.09 289.68 17121.60 88888.00 2019-09-07 20:48:24.000 250 33823.20 289.66 17121.60 88888.00 2019-09-07 20:48:25.000 250 33823.21 289.69 17121.59 37910.67 2019-09-07 20:48:26.000 250 33823.18 289.72 17121.58 88888.00 2019-09-07 20:48:27.000 250 33823.20 289.72 17121.56 88888.00 2019-09-07 20:48:28.000 250 33823.23 289.71 17121.55 88888.00 2019-09-07 20:48:29.000 250 33823.17 289.72 17121.55 88888.00 2019-09-07 20:48:30.000 250 33823.15 289.76 17121.55 37910.75 2019-09-07 20:48:31.000 250 33823.16 289.74 17121.59 88888.00 2019-09-07 20:48:32.000 250 33823.12 289.71 17121.59 88888.00 2019-09-07 20:48:33.000 250 33823.15 289.65 17121.54 88888.00 2019-09-07 20:48:34.000 250 33823.12 289.64 17121.57 88888.00 2019-09-07 20:48:35.000 250 33823.07 289.65 17121.58 37910.59 2019-09-07 20:48:36.000 250 33823.12 289.68 17121.55 88888.00 2019-09-07 20:48:37.000 250 33823.15 289.68 17121.58 88888.00 2019-09-07 20:48:38.000 250 33823.13 289.69 17121.59 88888.00 2019-09-07 20:48:39.000 250 33823.14 289.66 17121.58 88888.00 2019-09-07 20:48:40.000 250 33823.18 289.66 17121.62 37910.66 2019-09-07 20:48:41.000 250 33823.17 289.66 17121.59 88888.00 2019-09-07 20:48:42.000 250 33823.16 289.69 17121.60 88888.00 2019-09-07 20:48:43.000 250 33823.16 289.73 17121.63 88888.00 2019-09-07 20:48:44.000 250 33823.16 289.68 17121.63 88888.00 2019-09-07 20:48:45.000 250 33823.16 289.66 17121.65 37910.73 2019-09-07 20:48:46.000 250 33823.15 289.64 17121.62 88888.00 2019-09-07 20:48:47.000 250 33823.18 289.67 17121.61 88888.00 2019-09-07 20:48:48.000 250 33823.18 289.64 17121.62 88888.00 2019-09-07 20:48:49.000 250 33823.17 289.63 17121.64 88888.00 2019-09-07 20:48:50.000 250 33823.18 289.68 17121.60 37910.77 2019-09-07 20:48:51.000 250 33823.16 289.67 17121.58 88888.00 2019-09-07 20:48:52.000 250 33823.17 289.65 17121.58 88888.00 2019-09-07 20:48:53.000 250 33823.13 289.66 17121.60 88888.00 2019-09-07 20:48:54.000 250 33823.13 289.66 17121.64 88888.00 2019-09-07 20:48:55.000 250 33823.14 289.64 17121.65 37910.73 2019-09-07 20:48:56.000 250 33823.13 289.66 17121.63 88888.00 2019-09-07 20:48:57.000 250 33823.17 289.64 17121.62 88888.00 2019-09-07 20:48:58.000 250 33823.19 289.62 17121.57 88888.00 2019-09-07 20:48:59.000 250 33823.17 289.61 17121.61 88888.00 2019-09-07 20:49:00.000 250 33823.16 289.64 17121.61 37910.71 2019-09-07 20:49:01.000 250 33823.17 289.63 17121.59 88888.00 2019-09-07 20:49:02.000 250 33823.16 289.60 17121.60 88888.00 2019-09-07 20:49:03.000 250 33823.16 289.57 17121.60 88888.00 2019-09-07 20:49:04.000 250 33823.17 289.63 17121.61 88888.00 2019-09-07 20:49:05.000 250 33823.14 289.66 17121.61 37910.72 2019-09-07 20:49:06.000 250 33823.12 289.67 17121.62 88888.00 2019-09-07 20:49:07.000 250 33823.12 289.66 17121.61 88888.00 2019-09-07 20:49:08.000 250 33823.13 289.65 17121.61 88888.00 2019-09-07 20:49:09.000 250 33823.16 289.65 17121.65 88888.00 2019-09-07 20:49:10.000 250 33823.16 289.66 17121.66 37910.67 2019-09-07 20:49:11.000 250 33823.14 289.68 17121.67 88888.00 2019-09-07 20:49:12.000 250 33823.14 289.67 17121.64 88888.00 2019-09-07 20:49:13.000 250 33823.10 289.69 17121.59 88888.00 2019-09-07 20:49:14.000 250 33823.10 289.69 17121.58 88888.00 2019-09-07 20:49:15.000 250 33823.12 289.69 17121.54 37910.74 2019-09-07 20:49:16.000 250 33823.13 289.69 17121.54 88888.00 2019-09-07 20:49:17.000 250 33823.10 289.71 17121.54 88888.00 2019-09-07 20:49:18.000 250 33823.13 289.69 17121.58 88888.00 2019-09-07 20:49:19.000 250 33823.13 289.69 17121.61 88888.00 2019-09-07 20:49:20.000 250 33823.09 289.66 17121.60 37910.71 2019-09-07 20:49:21.000 250 33823.11 289.64 17121.61 88888.00 2019-09-07 20:49:22.000 250 33823.11 289.66 17121.58 88888.00 2019-09-07 20:49:23.000 250 33823.10 289.69 17121.61 88888.00 2019-09-07 20:49:24.000 250 33823.11 289.67 17121.61 88888.00 2019-09-07 20:49:25.000 250 33823.12 289.69 17121.65 37910.57 2019-09-07 20:49:26.000 250 33823.13 289.67 17121.62 88888.00 2019-09-07 20:49:27.000 250 33823.11 289.66 17121.58 88888.00 2019-09-07 20:49:28.000 250 33823.09 289.69 17121.59 88888.00 2019-09-07 20:49:29.000 250 33823.09 289.73 17121.59 88888.00 2019-09-07 20:49:30.000 250 33823.09 289.71 17121.61 37910.65 2019-09-07 20:49:31.000 250 33823.12 289.72 17121.59 88888.00 2019-09-07 20:49:32.000 250 33823.09 289.69 17121.58 88888.00 2019-09-07 20:49:33.000 250 33823.08 289.69 17121.59 88888.00 2019-09-07 20:49:34.000 250 33823.08 289.69 17121.60 88888.00 2019-09-07 20:49:35.000 250 33823.05 289.74 17121.62 37910.59 2019-09-07 20:49:36.000 250 33823.08 289.78 17121.60 88888.00 2019-09-07 20:49:37.000 250 33823.10 289.74 17121.62 88888.00 2019-09-07 20:49:38.000 250 33823.11 289.71 17121.62 88888.00 2019-09-07 20:49:39.000 250 33823.10 289.73 17121.62 88888.00 2019-09-07 20:49:40.000 250 33823.12 289.74 17121.61 37910.62 2019-09-07 20:49:41.000 250 33823.11 289.70 17121.61 88888.00 2019-09-07 20:49:42.000 250 33823.13 289.69 17121.60 88888.00 2019-09-07 20:49:43.000 250 33823.13 289.73 17121.57 88888.00 2019-09-07 20:49:44.000 250 33823.10 289.72 17121.58 88888.00 2019-09-07 20:49:45.000 250 33823.12 289.69 17121.58 37910.64 2019-09-07 20:49:46.000 250 33823.10 289.69 17121.57 88888.00 2019-09-07 20:49:47.000 250 33823.10 289.69 17121.58 88888.00 2019-09-07 20:49:48.000 250 33823.12 289.69 17121.57 88888.00 2019-09-07 20:49:49.000 250 33823.10 289.64 17121.60 88888.00 2019-09-07 20:49:50.000 250 33823.07 289.65 17121.57 37910.71 2019-09-07 20:49:51.000 250 33823.09 289.67 17121.61 88888.00 2019-09-07 20:49:52.000 250 33823.10 289.69 17121.63 88888.00 2019-09-07 20:49:53.000 250 33823.11 289.70 17121.63 88888.00 2019-09-07 20:49:54.000 250 33823.08 289.68 17121.65 88888.00 2019-09-07 20:49:55.000 250 33823.12 289.67 17121.63 37910.64 2019-09-07 20:49:56.000 250 33823.12 289.67 17121.64 88888.00 2019-09-07 20:49:57.000 250 33823.13 289.71 17121.64 88888.00 2019-09-07 20:49:58.000 250 33823.15 289.72 17121.63 88888.00 2019-09-07 20:49:59.000 250 33823.17 289.72 17121.61 88888.00 2019-09-07 20:50:00.000 250 33823.20 289.70 17121.60 37910.71 2019-09-07 20:50:01.000 250 33823.21 289.68 17121.61 88888.00 2019-09-07 20:50:02.000 250 33823.15 289.70 17121.60 88888.00 2019-09-07 20:50:03.000 250 33823.19 289.73 17121.64 88888.00 2019-09-07 20:50:04.000 250 33823.22 289.72 17121.68 88888.00 2019-09-07 20:50:05.000 250 33823.25 289.72 17121.63 37910.75 2019-09-07 20:50:06.000 250 33823.26 289.73 17121.62 88888.00 2019-09-07 20:50:07.000 250 33823.23 289.73 17121.60 88888.00 2019-09-07 20:50:08.000 250 33823.23 289.71 17121.55 88888.00 2019-09-07 20:50:09.000 250 33823.22 289.73 17121.58 88888.00 2019-09-07 20:50:10.000 250 33823.19 289.73 17121.60 37910.72 2019-09-07 20:50:11.000 250 33823.22 289.69 17121.54 88888.00 2019-09-07 20:50:12.000 250 33823.25 289.71 17121.57 88888.00 2019-09-07 20:50:13.000 250 33823.23 289.75 17121.63 88888.00 2019-09-07 20:50:14.000 250 33823.26 289.76 17121.55 88888.00 2019-09-07 20:50:15.000 250 33823.24 289.75 17121.53 37910.75 2019-09-07 20:50:16.000 250 33823.28 289.70 17121.56 88888.00 2019-09-07 20:50:17.000 250 33823.26 289.73 17121.64 88888.00 2019-09-07 20:50:18.000 250 33823.26 289.74 17121.65 88888.00 2019-09-07 20:50:19.000 250 33823.26 289.76 17121.62 88888.00 2019-09-07 20:50:20.000 250 33823.22 289.77 17121.59 37910.70 2019-09-07 20:50:21.000 250 33823.26 289.81 17121.59 88888.00 2019-09-07 20:50:22.000 250 33823.26 289.78 17121.58 88888.00 2019-09-07 20:50:23.000 250 33823.25 289.77 17121.56 88888.00 2019-09-07 20:50:24.000 250 33823.27 289.75 17121.54 88888.00 2019-09-07 20:50:25.000 250 33823.28 289.79 17121.57 37910.67 2019-09-07 20:50:26.000 250 33823.26 289.79 17121.59 88888.00 2019-09-07 20:50:27.000 250 33823.27 289.77 17121.58 88888.00 2019-09-07 20:50:28.000 250 33823.27 289.75 17121.60 88888.00 2019-09-07 20:50:29.000 250 33823.27 289.77 17121.60 88888.00 2019-09-07 20:50:30.000 250 33823.29 289.78 17121.60 37910.66 2019-09-07 20:50:31.000 250 33823.31 289.77 17121.61 88888.00 2019-09-07 20:50:32.000 250 33823.31 289.80 17121.61 88888.00 2019-09-07 20:50:33.000 250 33823.30 289.79 17121.60 88888.00 2019-09-07 20:50:34.000 250 33823.27 289.80 17121.64 88888.00 2019-09-07 20:50:35.000 250 33823.27 289.79 17121.65 37910.81 2019-09-07 20:50:36.000 250 33823.30 289.81 17121.63 88888.00 2019-09-07 20:50:37.000 250 33823.32 289.78 17121.60 88888.00 2019-09-07 20:50:38.000 250 33823.35 289.78 17121.63 88888.00 2019-09-07 20:50:39.000 250 33823.35 289.77 17121.61 88888.00 2019-09-07 20:50:40.000 250 33823.35 289.78 17121.58 37910.70 2019-09-07 20:50:41.000 250 33823.33 289.76 17121.60 88888.00 2019-09-07 20:50:42.000 250 33823.30 289.77 17121.61 88888.00 2019-09-07 20:50:43.000 250 33823.32 289.76 17121.60 88888.00 2019-09-07 20:50:44.000 250 33823.29 289.75 17121.60 88888.00 2019-09-07 20:50:45.000 250 33823.28 289.72 17121.58 37910.73 2019-09-07 20:50:46.000 250 33823.29 289.77 17121.63 88888.00 2019-09-07 20:50:47.000 250 33823.32 289.80 17121.66 88888.00 2019-09-07 20:50:48.000 250 33823.31 289.75 17121.63 88888.00 2019-09-07 20:50:49.000 250 33823.31 289.76 17121.63 88888.00 2019-09-07 20:50:50.000 250 33823.28 289.74 17121.63 37910.85 2019-09-07 20:50:51.000 250 33823.29 289.79 17121.62 88888.00 2019-09-07 20:50:52.000 250 33823.28 289.78 17121.59 88888.00 2019-09-07 20:50:53.000 250 33823.30 289.74 17121.57 88888.00 2019-09-07 20:50:54.000 250 33823.32 289.76 17121.55 88888.00 2019-09-07 20:50:55.000 250 33823.33 289.76 17121.56 37910.78 2019-09-07 20:50:56.000 250 33823.32 289.75 17121.54 88888.00 2019-09-07 20:50:57.000 250 33823.33 289.74 17121.57 88888.00 2019-09-07 20:50:58.000 250 33823.31 289.76 17121.55 88888.00 2019-09-07 20:50:59.000 250 33823.31 289.75 17121.60 88888.00 2019-09-07 20:51:00.000 250 33823.36 289.76 17121.60 37910.77 2019-09-07 20:51:01.000 250 33823.37 289.76 17121.62 88888.00 2019-09-07 20:51:02.000 250 33823.38 289.72 17121.60 88888.00 2019-09-07 20:51:03.000 250 33823.37 289.70 17121.56 88888.00 2019-09-07 20:51:04.000 250 33823.35 289.71 17121.55 88888.00 2019-09-07 20:51:05.000 250 33823.40 289.72 17121.59 37910.80 2019-09-07 20:51:06.000 250 33823.37 289.73 17121.58 88888.00 2019-09-07 20:51:07.000 250 33823.38 289.72 17121.57 88888.00 2019-09-07 20:51:08.000 250 33823.37 289.73 17121.57 88888.00 2019-09-07 20:51:09.000 250 33823.42 289.73 17121.56 88888.00 2019-09-07 20:51:10.000 250 33823.40 289.75 17121.52 37910.86 2019-09-07 20:51:11.000 250 33823.41 289.78 17121.52 88888.00 2019-09-07 20:51:12.000 250 33823.38 289.81 17121.52 88888.00 2019-09-07 20:51:13.000 250 33823.41 289.78 17121.52 88888.00 2019-09-07 20:51:14.000 250 33823.42 289.74 17121.57 88888.00 2019-09-07 20:51:15.000 250 33823.42 289.74 17121.57 37910.93 2019-09-07 20:51:16.000 250 33823.42 289.71 17121.53 88888.00 2019-09-07 20:51:17.000 250 33823.38 289.73 17121.55 88888.00 2019-09-07 20:51:18.000 250 33823.39 289.72 17121.58 88888.00 2019-09-07 20:51:19.000 250 33823.41 289.77 17121.59 88888.00 2019-09-07 20:51:20.000 250 33823.40 289.79 17121.57 37910.89 2019-09-07 20:51:21.000 250 33823.41 289.73 17121.57 88888.00 2019-09-07 20:51:22.000 250 33823.42 289.75 17121.60 88888.00 2019-09-07 20:51:23.000 250 33823.42 289.73 17121.53 88888.00 2019-09-07 20:51:24.000 250 33823.42 289.71 17121.53 88888.00 2019-09-07 20:51:25.000 250 33823.38 289.73 17121.55 37910.88 2019-09-07 20:51:26.000 250 33823.36 289.71 17121.54 88888.00 2019-09-07 20:51:27.000 250 33823.39 289.73 17121.50 88888.00 2019-09-07 20:51:28.000 250 33823.38 289.74 17121.54 88888.00 2019-09-07 20:51:29.000 250 33823.37 289.77 17121.57 88888.00 2019-09-07 20:51:30.000 250 33823.36 289.78 17121.58 37910.79 2019-09-07 20:51:31.000 250 33823.36 289.77 17121.60 88888.00 2019-09-07 20:51:32.000 250 33823.36 289.74 17121.58 88888.00 2019-09-07 20:51:33.000 250 33823.35 289.71 17121.54 88888.00 2019-09-07 20:51:34.000 250 33823.33 289.72 17121.58 88888.00 2019-09-07 20:51:35.000 250 33823.36 289.73 17121.60 37910.88 2019-09-07 20:51:36.000 250 33823.35 289.71 17121.61 88888.00 2019-09-07 20:51:37.000 250 33823.38 289.70 17121.58 88888.00 2019-09-07 20:51:38.000 250 33823.38 289.76 17121.56 88888.00 2019-09-07 20:51:39.000 250 33823.38 289.75 17121.61 88888.00 2019-09-07 20:51:40.000 250 33823.41 289.72 17121.64 37910.83 2019-09-07 20:51:41.000 250 33823.38 289.71 17121.62 88888.00 2019-09-07 20:51:42.000 250 33823.41 289.69 17121.60 88888.00 2019-09-07 20:51:43.000 250 33823.41 289.74 17121.59 88888.00 2019-09-07 20:51:44.000 250 33823.44 289.71 17121.59 88888.00 2019-09-07 20:51:45.000 250 33823.43 289.71 17121.60 37910.92 2019-09-07 20:51:46.000 250 33823.46 289.69 17121.60 88888.00 2019-09-07 20:51:47.000 250 33823.46 289.67 17121.59 88888.00 2019-09-07 20:51:48.000 250 33823.46 289.71 17121.58 88888.00 2019-09-07 20:51:49.000 250 33823.44 289.68 17121.57 88888.00 2019-09-07 20:51:50.000 250 33823.40 289.65 17121.58 37910.91 2019-09-07 20:51:51.000 250 33823.42 289.67 17121.59 88888.00 2019-09-07 20:51:52.000 250 33823.42 289.63 17121.63 88888.00 2019-09-07 20:51:53.000 250 33823.41 289.61 17121.64 88888.00 2019-09-07 20:51:54.000 250 33823.42 289.66 17121.63 88888.00 2019-09-07 20:51:55.000 250 33823.41 289.66 17121.59 37910.85 2019-09-07 20:51:56.000 250 33823.40 289.68 17121.56 88888.00 2019-09-07 20:51:57.000 250 33823.39 289.64 17121.62 88888.00 2019-09-07 20:51:58.000 250 33823.38 289.65 17121.66 88888.00 2019-09-07 20:51:59.000 250 33823.33 289.68 17121.63 88888.00 2019-09-07 20:52:00.000 250 33823.36 289.69 17121.59 37910.85 2019-09-07 20:52:01.000 250 33823.37 289.69 17121.57 88888.00 2019-09-07 20:52:02.000 250 33823.33 289.72 17121.58 88888.00 2019-09-07 20:52:03.000 250 33823.33 289.73 17121.60 88888.00 2019-09-07 20:52:04.000 250 33823.32 289.67 17121.61 88888.00 2019-09-07 20:52:05.000 250 33823.33 289.64 17121.64 37910.85 2019-09-07 20:52:06.000 250 33823.31 289.69 17121.61 88888.00 2019-09-07 20:52:07.000 250 33823.33 289.75 17121.62 88888.00 2019-09-07 20:52:08.000 250 33823.33 289.74 17121.59 88888.00 2019-09-07 20:52:09.000 250 33823.37 289.73 17121.60 88888.00 2019-09-07 20:52:10.000 250 33823.39 289.74 17121.57 37910.83 2019-09-07 20:52:11.000 250 33823.38 289.75 17121.63 88888.00 2019-09-07 20:52:12.000 250 33823.34 289.78 17121.60 88888.00 2019-09-07 20:52:13.000 250 33823.32 289.80 17121.57 88888.00 2019-09-07 20:52:14.000 250 33823.31 289.73 17121.53 88888.00 2019-09-07 20:52:15.000 250 33823.34 289.75 17121.54 37910.77 2019-09-07 20:52:16.000 250 33823.34 289.76 17121.59 88888.00 2019-09-07 20:52:17.000 250 33823.31 289.74 17121.55 88888.00 2019-09-07 20:52:18.000 250 33823.36 289.75 17121.55 88888.00 2019-09-07 20:52:19.000 250 33823.36 289.76 17121.59 88888.00 2019-09-07 20:52:20.000 250 33823.34 289.76 17121.61 37910.84 2019-09-07 20:52:21.000 250 33823.37 289.72 17121.58 88888.00 2019-09-07 20:52:22.000 250 33823.36 289.71 17121.57 88888.00 2019-09-07 20:52:23.000 250 33823.33 289.70 17121.57 88888.00 2019-09-07 20:52:24.000 250 33823.36 289.68 17121.54 88888.00 2019-09-07 20:52:25.000 250 33823.38 289.71 17121.52 37910.89 2019-09-07 20:52:26.000 250 33823.37 289.67 17121.53 88888.00 2019-09-07 20:52:27.000 250 33823.38 289.65 17121.56 88888.00 2019-09-07 20:52:28.000 250 33823.33 289.66 17121.61 88888.00 2019-09-07 20:52:29.000 250 33823.34 289.67 17121.63 88888.00 2019-09-07 20:52:30.000 250 33823.34 289.66 17121.60 37910.98 2019-09-07 20:52:31.000 250 33823.37 289.67 17121.62 88888.00 2019-09-07 20:52:32.000 250 33823.35 289.67 17121.64 88888.00 2019-09-07 20:52:33.000 250 33823.29 289.70 17121.65 88888.00 2019-09-07 20:52:34.000 250 33823.30 289.67 17121.62 88888.00 2019-09-07 20:52:35.000 250 33823.30 289.65 17121.61 37910.82 2019-09-07 20:52:36.000 250 33823.29 289.64 17121.61 88888.00 2019-09-07 20:52:37.000 250 33823.30 289.65 17121.62 88888.00 2019-09-07 20:52:38.000 250 33823.25 289.65 17121.61 88888.00 2019-09-07 20:52:39.000 250 33823.25 289.66 17121.58 88888.00 2019-09-07 20:52:40.000 250 33823.29 289.64 17121.56 37910.81 2019-09-07 20:52:41.000 250 33823.27 289.65 17121.57 88888.00 2019-09-07 20:52:42.000 250 33823.22 289.67 17121.61 88888.00 2019-09-07 20:52:43.000 250 33823.22 289.66 17121.66 88888.00 2019-09-07 20:52:44.000 250 33823.18 289.66 17121.64 88888.00 2019-09-07 20:52:45.000 250 33823.19 289.68 17121.63 37910.78 2019-09-07 20:52:46.000 250 33823.18 289.68 17121.65 88888.00 2019-09-07 20:52:47.000 250 33823.17 289.67 17121.67 88888.00 2019-09-07 20:52:48.000 250 33823.25 289.64 17121.68 88888.00 2019-09-07 20:52:49.000 250 33823.26 289.67 17121.70 88888.00 2019-09-07 20:52:50.000 250 33823.21 289.69 17121.70 37910.80 2019-09-07 20:52:51.000 250 33823.23 289.72 17121.65 88888.00 2019-09-07 20:52:52.000 250 33823.25 289.71 17121.58 88888.00 2019-09-07 20:52:53.000 250 33823.22 289.70 17121.60 88888.00 2019-09-07 20:52:54.000 250 33823.27 289.70 17121.61 88888.00 2019-09-07 20:52:55.000 250 33823.28 289.72 17121.62 37910.76 2019-09-07 20:52:56.000 250 33823.26 289.75 17121.61 88888.00 2019-09-07 20:52:57.000 250 33823.24 289.71 17121.66 88888.00 2019-09-07 20:52:58.000 250 33823.23 289.72 17121.65 88888.00 2019-09-07 20:52:59.000 250 33823.23 289.75 17121.68 88888.00 2019-09-07 20:53:00.000 250 33823.27 289.73 17121.62 37910.75 2019-09-07 20:53:01.000 250 33823.28 289.75 17121.57 88888.00 2019-09-07 20:53:02.000 250 33823.30 289.72 17121.61 88888.00 2019-09-07 20:53:03.000 250 33823.33 289.71 17121.60 88888.00 2019-09-07 20:53:04.000 250 33823.31 289.69 17121.58 88888.00 2019-09-07 20:53:05.000 250 33823.29 289.69 17121.57 37910.75 2019-09-07 20:53:06.000 250 33823.29 289.72 17121.59 88888.00 2019-09-07 20:53:07.000 250 33823.26 289.72 17121.55 88888.00 2019-09-07 20:53:08.000 250 33823.24 289.72 17121.55 88888.00 2019-09-07 20:53:09.000 250 33823.24 289.70 17121.55 88888.00 2019-09-07 20:53:10.000 250 33823.23 289.69 17121.60 37910.85 2019-09-07 20:53:11.000 250 33823.21 289.73 17121.61 88888.00 2019-09-07 20:53:12.000 250 33823.21 289.72 17121.61 88888.00 2019-09-07 20:53:13.000 250 33823.22 289.75 17121.62 88888.00 2019-09-07 20:53:14.000 250 33823.24 289.75 17121.62 88888.00 2019-09-07 20:53:15.000 250 33823.24 289.74 17121.61 37910.76 2019-09-07 20:53:16.000 250 33823.25 289.76 17121.59 88888.00 2019-09-07 20:53:17.000 250 33823.25 289.73 17121.61 88888.00 2019-09-07 20:53:18.000 250 33823.24 289.70 17121.60 88888.00 2019-09-07 20:53:19.000 250 33823.27 289.72 17121.59 88888.00 2019-09-07 20:53:20.000 250 33823.26 289.67 17121.60 37910.84 2019-09-07 20:53:21.000 250 33823.30 289.71 17121.62 88888.00 2019-09-07 20:53:22.000 250 33823.32 289.66 17121.62 88888.00 2019-09-07 20:53:23.000 250 33823.33 289.72 17121.60 88888.00 2019-09-07 20:53:24.000 250 33823.36 289.72 17121.60 88888.00 2019-09-07 20:53:25.000 250 33823.39 289.72 17121.61 37910.81 2019-09-07 20:53:26.000 250 33823.34 289.70 17121.63 88888.00 2019-09-07 20:53:27.000 250 33823.36 289.72 17121.66 88888.00 2019-09-07 20:53:28.000 250 33823.33 289.71 17121.66 88888.00 2019-09-07 20:53:29.000 250 33823.31 289.70 17121.63 88888.00 2019-09-07 20:53:30.000 250 33823.33 289.71 17121.63 37910.75 2019-09-07 20:53:31.000 250 33823.34 289.76 17121.66 88888.00 2019-09-07 20:53:32.000 250 33823.31 289.77 17121.62 88888.00 2019-09-07 20:53:33.000 250 33823.31 289.74 17121.60 88888.00 2019-09-07 20:53:34.000 250 33823.27 289.73 17121.65 88888.00 2019-09-07 20:53:35.000 250 33823.27 289.74 17121.64 37910.75 2019-09-07 20:53:36.000 250 33823.26 289.74 17121.61 88888.00 2019-09-07 20:53:37.000 250 33823.30 289.70 17121.60 88888.00 2019-09-07 20:53:38.000 250 33823.27 289.69 17121.58 88888.00 2019-09-07 20:53:39.000 250 33823.22 289.69 17121.56 88888.00 2019-09-07 20:53:40.000 250 33823.24 289.70 17121.58 37910.81 2019-09-07 20:53:41.000 250 33823.26 289.69 17121.61 88888.00 2019-09-07 20:53:42.000 250 33823.26 289.67 17121.60 88888.00 2019-09-07 20:53:43.000 250 33823.24 289.69 17121.59 88888.00 2019-09-07 20:53:44.000 250 33823.23 289.68 17121.64 88888.00 2019-09-07 20:53:45.000 250 33823.24 289.67 17121.65 37910.79 2019-09-07 20:53:46.000 250 33823.26 289.65 17121.60 88888.00 2019-09-07 20:53:47.000 250 33823.23 289.67 17121.59 88888.00 2019-09-07 20:53:48.000 250 33823.23 289.71 17121.61 88888.00 2019-09-07 20:53:49.000 250 33823.21 289.68 17121.61 88888.00 2019-09-07 20:53:50.000 250 33823.19 289.66 17121.61 37910.77 2019-09-07 20:53:51.000 250 33823.19 289.63 17121.62 88888.00 2019-09-07 20:53:52.000 250 33823.20 289.64 17121.65 88888.00 2019-09-07 20:53:53.000 250 33823.23 289.64 17121.67 88888.00 2019-09-07 20:53:54.000 250 33823.27 289.64 17121.66 88888.00 2019-09-07 20:53:55.000 250 33823.24 289.64 17121.68 37910.73 2019-09-07 20:53:56.000 250 33823.22 289.64 17121.68 88888.00 2019-09-07 20:53:57.000 250 33823.23 289.65 17121.66 88888.00 2019-09-07 20:53:58.000 250 33823.28 289.70 17121.61 88888.00 2019-09-07 20:53:59.000 250 33823.31 289.67 17121.61 88888.00 2019-09-07 20:54:00.000 250 33823.31 289.63 17121.65 37910.74 2019-09-07 20:54:01.000 250 33823.29 289.61 17121.68 88888.00 2019-09-07 20:54:02.000 250 33823.30 289.58 17121.68 88888.00 2019-09-07 20:54:03.000 250 33823.27 289.61 17121.68 88888.00 2019-09-07 20:54:04.000 250 33823.27 289.61 17121.67 88888.00 2019-09-07 20:54:05.000 250 33823.24 289.62 17121.66 37910.77 2019-09-07 20:54:06.000 250 33823.29 289.63 17121.65 88888.00 2019-09-07 20:54:07.000 250 33823.27 289.63 17121.62 88888.00 2019-09-07 20:54:08.000 250 33823.33 289.64 17121.63 88888.00 2019-09-07 20:54:09.000 250 33823.33 289.64 17121.61 88888.00 2019-09-07 20:54:10.000 250 33823.32 289.63 17121.56 37910.78 2019-09-07 20:54:11.000 250 33823.33 289.60 17121.58 88888.00 2019-09-07 20:54:12.000 250 33823.32 289.59 17121.61 88888.00 2019-09-07 20:54:13.000 250 33823.32 289.59 17121.62 88888.00 2019-09-07 20:54:14.000 250 33823.33 289.63 17121.64 88888.00 2019-09-07 20:54:15.000 250 33823.31 289.61 17121.62 37910.86 2019-09-07 20:54:16.000 250 33823.32 289.59 17121.61 88888.00 2019-09-07 20:54:17.000 250 33823.32 289.62 17121.61 88888.00 2019-09-07 20:54:18.000 250 33823.33 289.59 17121.63 88888.00 2019-09-07 20:54:19.000 250 33823.33 289.62 17121.59 88888.00 2019-09-07 20:54:20.000 250 33823.33 289.64 17121.61 37910.79 2019-09-07 20:54:21.000 250 33823.31 289.63 17121.58 88888.00 2019-09-07 20:54:22.000 250 33823.30 289.63 17121.55 88888.00 2019-09-07 20:54:23.000 250 33823.31 289.61 17121.58 88888.00 2019-09-07 20:54:24.000 250 33823.28 289.63 17121.60 88888.00 2019-09-07 20:54:25.000 250 33823.31 289.65 17121.64 37910.77 2019-09-07 20:54:26.000 250 33823.32 289.62 17121.64 88888.00 2019-09-07 20:54:27.000 250 33823.30 289.63 17121.60 88888.00 2019-09-07 20:54:28.000 250 33823.29 289.61 17121.64 88888.00 2019-09-07 20:54:29.000 250 33823.31 289.58 17121.66 88888.00 2019-09-07 20:54:30.000 250 33823.33 289.57 17121.65 37910.82 2019-09-07 20:54:31.000 250 33823.34 289.59 17121.63 88888.00 2019-09-07 20:54:32.000 250 33823.30 289.58 17121.62 88888.00 2019-09-07 20:54:33.000 250 33823.26 289.57 17121.58 88888.00 2019-09-07 20:54:34.000 250 33823.27 289.56 17121.59 88888.00 2019-09-07 20:54:35.000 250 33823.31 289.58 17121.61 37910.72 2019-09-07 20:54:36.000 250 33823.30 289.59 17121.59 88888.00 2019-09-07 20:54:37.000 250 33823.30 289.60 17121.59 88888.00 2019-09-07 20:54:38.000 250 33823.28 289.63 17121.59 88888.00 2019-09-07 20:54:39.000 250 33823.30 289.63 17121.61 88888.00 2019-09-07 20:54:40.000 250 33823.31 289.59 17121.55 37910.82 2019-09-07 20:54:41.000 250 33823.32 289.61 17121.56 88888.00 2019-09-07 20:54:42.000 250 33823.27 289.61 17121.63 88888.00 2019-09-07 20:54:43.000 250 33823.23 289.59 17121.65 88888.00 2019-09-07 20:54:44.000 250 33823.22 289.59 17121.62 88888.00 2019-09-07 20:54:45.000 250 33823.22 289.60 17121.65 37910.79 2019-09-07 20:54:46.000 250 33823.22 289.56 17121.63 88888.00 2019-09-07 20:54:47.000 250 33823.20 289.57 17121.62 88888.00 2019-09-07 20:54:48.000 250 33823.21 289.52 17121.61 88888.00 2019-09-07 20:54:49.000 250 33823.23 289.51 17121.61 88888.00 2019-09-07 20:54:50.000 250 33823.23 289.50 17121.57 37910.84 2019-09-07 20:54:51.000 250 33823.23 289.48 17121.56 88888.00 2019-09-07 20:54:52.000 250 33823.24 289.46 17121.57 88888.00 2019-09-07 20:54:53.000 250 33823.17 289.48 17121.55 88888.00 2019-09-07 20:54:54.000 250 33823.17 289.48 17121.56 88888.00 2019-09-07 20:54:55.000 250 33823.19 289.48 17121.58 37910.73 2019-09-07 20:54:56.000 250 33823.14 289.44 17121.56 88888.00 2019-09-07 20:54:57.000 250 33823.19 289.44 17121.57 88888.00 2019-09-07 20:54:58.000 250 33823.20 289.41 17121.55 88888.00 2019-09-07 20:54:59.000 250 33823.19 289.40 17121.55 88888.00 2019-09-07 20:55:00.000 250 33823.19 289.44 17121.57 37910.73 2019-09-07 20:55:01.000 250 33823.17 289.45 17121.56 88888.00 2019-09-07 20:55:02.000 250 33823.16 289.45 17121.55 88888.00 2019-09-07 20:55:03.000 250 33823.16 289.45 17121.57 88888.00 2019-09-07 20:55:04.000 250 33823.18 289.39 17121.54 88888.00 2019-09-07 20:55:05.000 250 33823.17 289.37 17121.53 37910.80 2019-09-07 20:55:06.000 250 33823.15 289.41 17121.55 88888.00 2019-09-07 20:55:07.000 250 33823.15 289.45 17121.61 88888.00 2019-09-07 20:55:08.000 250 33823.16 289.47 17121.59 88888.00 2019-09-07 20:55:09.000 250 33823.17 289.47 17121.58 88888.00 2019-09-07 20:55:10.000 250 33823.15 289.45 17121.59 37910.73 2019-09-07 20:55:11.000 250 33823.16 289.42 17121.58 88888.00 2019-09-07 20:55:12.000 250 33823.15 289.42 17121.53 88888.00 2019-09-07 20:55:13.000 250 33823.15 289.44 17121.53 88888.00 2019-09-07 20:55:14.000 250 33823.12 289.43 17121.56 88888.00 2019-09-07 20:55:15.000 250 33823.15 289.45 17121.57 37910.71 2019-09-07 20:55:16.000 250 33823.16 289.44 17121.61 88888.00 2019-09-07 20:55:17.000 250 33823.15 289.45 17121.60 88888.00 2019-09-07 20:55:18.000 250 33823.15 289.48 17121.62 88888.00 2019-09-07 20:55:19.000 250 33823.15 289.50 17121.61 88888.00 2019-09-07 20:55:20.000 250 33823.11 289.48 17121.64 37910.71 2019-09-07 20:55:21.000 250 33823.13 289.47 17121.66 88888.00 2019-09-07 20:55:22.000 250 33823.17 289.44 17121.65 88888.00 2019-09-07 20:55:23.000 250 33823.13 289.44 17121.68 88888.00 2019-09-07 20:55:24.000 250 33823.11 289.44 17121.68 88888.00 2019-09-07 20:55:25.000 250 33823.11 289.47 17121.68 37910.61 2019-09-07 20:55:26.000 250 33823.11 289.47 17121.68 88888.00 2019-09-07 20:55:27.000 250 33823.08 289.48 17121.67 88888.00 2019-09-07 20:55:28.000 250 33823.02 289.49 17121.67 88888.00 2019-09-07 20:55:29.000 250 33823.02 289.46 17121.66 88888.00 2019-09-07 20:55:30.000 250 33823.01 289.46 17121.67 37910.66 2019-09-07 20:55:31.000 250 33823.05 289.46 17121.62 88888.00 2019-09-07 20:55:32.000 250 33823.03 289.44 17121.63 88888.00 2019-09-07 20:55:33.000 250 33823.05 289.48 17121.63 88888.00 2019-09-07 20:55:34.000 250 33823.06 289.48 17121.66 88888.00 2019-09-07 20:55:35.000 250 33823.05 289.47 17121.64 37910.68 2019-09-07 20:55:36.000 250 33823.02 289.46 17121.64 88888.00 2019-09-07 20:55:37.000 250 33823.04 289.48 17121.65 88888.00 2019-09-07 20:55:38.000 250 33823.09 289.52 17121.66 88888.00 2019-09-07 20:55:39.000 250 33823.11 289.46 17121.61 88888.00 2019-09-07 20:55:40.000 250 33823.11 289.44 17121.59 37910.64 2019-09-07 20:55:41.000 250 33823.11 289.45 17121.59 88888.00 2019-09-07 20:55:42.000 250 33823.15 289.41 17121.59 88888.00 2019-09-07 20:55:43.000 250 33823.14 289.43 17121.61 88888.00 2019-09-07 20:55:44.000 250 33823.13 289.41 17121.59 88888.00 2019-09-07 20:55:45.000 250 33823.14 289.45 17121.62 37910.69 2019-09-07 20:55:46.000 250 33823.18 289.46 17121.62 88888.00 2019-09-07 20:55:47.000 250 33823.19 289.47 17121.63 88888.00 2019-09-07 20:55:48.000 250 33823.14 289.46 17121.59 88888.00 2019-09-07 20:55:49.000 250 33823.17 289.47 17121.58 88888.00 2019-09-07 20:55:50.000 250 33823.16 289.49 17121.57 37910.76 2019-09-07 20:55:51.000 250 33823.14 289.46 17121.57 88888.00 2019-09-07 20:55:52.000 250 33823.15 289.45 17121.57 88888.00 2019-09-07 20:55:53.000 250 33823.18 289.50 17121.55 88888.00 2019-09-07 20:55:54.000 250 33823.22 289.50 17121.55 88888.00 2019-09-07 20:55:55.000 250 33823.22 289.45 17121.54 37910.78 2019-09-07 20:55:56.000 250 33823.20 289.44 17121.57 88888.00 2019-09-07 20:55:57.000 250 33823.20 289.42 17121.60 88888.00 2019-09-07 20:55:58.000 250 33823.19 289.45 17121.61 88888.00 2019-09-07 20:55:59.000 250 33823.19 289.46 17121.61 88888.00 2019-09-07 20:56:00.000 250 33823.16 289.47 17121.58 37910.76 2019-09-07 20:56:01.000 250 33823.16 289.43 17121.54 88888.00 2019-09-07 20:56:02.000 250 33823.16 289.41 17121.57 88888.00 2019-09-07 20:56:03.000 250 33823.16 289.41 17121.58 88888.00 2019-09-07 20:56:04.000 250 33823.19 289.42 17121.64 88888.00 2019-09-07 20:56:05.000 250 33823.24 289.44 17121.64 37910.66 2019-09-07 20:56:06.000 250 33823.19 289.42 17121.58 88888.00 2019-09-07 20:56:07.000 250 33823.19 289.43 17121.55 88888.00 2019-09-07 20:56:08.000 250 33823.17 289.44 17121.56 88888.00 2019-09-07 20:56:09.000 250 33823.17 289.47 17121.57 88888.00 2019-09-07 20:56:10.000 250 33823.18 289.48 17121.59 37910.73 2019-09-07 20:56:11.000 250 33823.17 289.46 17121.58 88888.00 2019-09-07 20:56:12.000 250 33823.18 289.42 17121.58 88888.00 2019-09-07 20:56:13.000 250 33823.19 289.44 17121.54 88888.00 2019-09-07 20:56:14.000 250 33823.21 289.46 17121.58 88888.00 2019-09-07 20:56:15.000 250 33823.22 289.49 17121.53 37910.62 2019-09-07 20:56:16.000 250 33823.22 289.49 17121.53 88888.00 2019-09-07 20:56:17.000 250 33823.20 289.48 17121.53 88888.00 2019-09-07 20:56:18.000 250 33823.21 289.47 17121.58 88888.00 2019-09-07 20:56:19.000 250 33823.23 289.51 17121.63 88888.00 2019-09-07 20:56:20.000 250 33823.26 289.49 17121.69 37910.65 2019-09-07 20:56:21.000 250 33823.28 289.46 17121.70 88888.00 2019-09-07 20:56:22.000 250 33823.30 289.45 17121.70 88888.00 2019-09-07 20:56:23.000 250 33823.29 289.45 17121.67 88888.00 2019-09-07 20:56:24.000 250 33823.25 289.41 17121.63 88888.00 2019-09-07 20:56:25.000 250 33823.24 289.42 17121.64 37910.76 2019-09-07 20:56:26.000 250 33823.24 289.43 17121.68 88888.00 2019-09-07 20:56:27.000 250 33823.27 289.43 17121.63 88888.00 2019-09-07 20:56:28.000 250 33823.28 289.41 17121.60 88888.00 2019-09-07 20:56:29.000 250 33823.28 289.43 17121.55 88888.00 2019-09-07 20:56:30.000 250 33823.27 289.47 17121.55 37910.63 2019-09-07 20:56:31.000 250 33823.29 289.44 17121.57 88888.00 2019-09-07 20:56:32.000 250 33823.28 289.44 17121.55 88888.00 2019-09-07 20:56:33.000 250 33823.26 289.48 17121.58 88888.00 2019-09-07 20:56:34.000 250 33823.28 289.48 17121.59 88888.00 2019-09-07 20:56:35.000 250 33823.31 289.46 17121.58 37910.76 2019-09-07 20:56:36.000 250 33823.29 289.48 17121.59 88888.00 2019-09-07 20:56:37.000 250 33823.28 289.44 17121.58 88888.00 2019-09-07 20:56:38.000 250 33823.30 289.43 17121.56 88888.00 2019-09-07 20:56:39.000 250 33823.29 289.46 17121.56 88888.00 2019-09-07 20:56:40.000 250 33823.29 289.46 17121.60 37910.75 2019-09-07 20:56:41.000 250 33823.28 289.46 17121.55 88888.00 2019-09-07 20:56:42.000 250 33823.29 289.50 17121.60 88888.00 2019-09-07 20:56:43.000 250 33823.29 289.53 17121.62 88888.00 2019-09-07 20:56:44.000 250 33823.26 289.49 17121.59 88888.00 2019-09-07 20:56:45.000 250 33823.27 289.49 17121.52 37910.78 2019-09-07 20:56:46.000 250 33823.28 289.48 17121.55 88888.00 2019-09-07 20:56:47.000 250 33823.30 289.47 17121.59 88888.00 2019-09-07 20:56:48.000 250 33823.30 289.45 17121.62 88888.00 2019-09-07 20:56:49.000 250 33823.32 289.43 17121.59 88888.00 2019-09-07 20:56:50.000 250 33823.31 289.43 17121.59 37910.84 2019-09-07 20:56:51.000 250 33823.35 289.48 17121.58 88888.00 2019-09-07 20:56:52.000 250 33823.35 289.50 17121.57 88888.00 2019-09-07 20:56:53.000 250 33823.39 289.48 17121.58 88888.00 2019-09-07 20:56:54.000 250 33823.40 289.41 17121.61 88888.00 2019-09-07 20:56:55.000 250 33823.36 289.37 17121.59 37910.85 2019-09-07 20:56:56.000 250 33823.38 289.39 17121.58 88888.00 2019-09-07 20:56:57.000 250 33823.42 289.38 17121.57 88888.00 2019-09-07 20:56:58.000 250 33823.44 289.40 17121.58 88888.00 2019-09-07 20:56:59.000 250 33823.41 289.45 17121.59 88888.00 2019-09-07 20:57:00.000 250 33823.39 289.43 17121.60 37910.78 2019-09-07 20:57:01.000 250 33823.40 289.41 17121.57 88888.00 2019-09-07 20:57:02.000 250 33823.41 289.43 17121.58 88888.00 2019-09-07 20:57:03.000 250 33823.40 289.43 17121.57 88888.00 2019-09-07 20:57:04.000 250 33823.41 289.44 17121.56 88888.00 2019-09-07 20:57:05.000 250 33823.39 289.44 17121.57 37910.84 2019-09-07 20:57:06.000 250 33823.36 289.39 17121.57 88888.00 2019-09-07 20:57:07.000 250 33823.34 289.37 17121.56 88888.00 2019-09-07 20:57:08.000 250 33823.35 289.36 17121.58 88888.00 2019-09-07 20:57:09.000 250 33823.33 289.34 17121.54 88888.00 2019-09-07 20:57:10.000 250 33823.33 289.38 17121.53 37910.85 2019-09-07 20:57:11.000 250 33823.34 289.40 17121.51 88888.00 2019-09-07 20:57:12.000 250 33823.34 289.35 17121.54 88888.00 2019-09-07 20:57:13.000 250 33823.36 289.37 17121.54 88888.00 2019-09-07 20:57:14.000 250 33823.35 289.39 17121.56 88888.00 2019-09-07 20:57:15.000 250 33823.34 289.40 17121.56 37910.88 2019-09-07 20:57:16.000 250 33823.32 289.38 17121.57 88888.00 2019-09-07 20:57:17.000 250 33823.31 289.40 17121.57 88888.00 2019-09-07 20:57:18.000 250 33823.31 289.39 17121.59 88888.00 2019-09-07 20:57:19.000 250 33823.33 289.40 17121.59 88888.00 2019-09-07 20:57:20.000 250 33823.31 289.41 17121.57 37910.75 2019-09-07 20:57:21.000 250 33823.30 289.41 17121.58 88888.00 2019-09-07 20:57:22.000 250 33823.33 289.40 17121.60 88888.00 2019-09-07 20:57:23.000 250 33823.30 289.41 17121.60 88888.00 2019-09-07 20:57:24.000 250 33823.29 289.43 17121.59 88888.00 2019-09-07 20:57:25.000 250 33823.28 289.42 17121.60 37910.83 2019-09-07 20:57:26.000 250 33823.25 289.39 17121.60 88888.00 2019-09-07 20:57:27.000 250 33823.23 289.40 17121.58 88888.00 2019-09-07 20:57:28.000 250 33823.24 289.36 17121.58 88888.00 2019-09-07 20:57:29.000 250 33823.20 289.36 17121.60 88888.00 2019-09-07 20:57:30.000 250 33823.22 289.40 17121.60 37910.79 2019-09-07 20:57:31.000 250 33823.22 289.38 17121.60 88888.00 2019-09-07 20:57:32.000 250 33823.21 289.35 17121.63 88888.00 2019-09-07 20:57:33.000 250 33823.14 289.33 17121.61 88888.00 2019-09-07 20:57:34.000 250 33823.16 289.33 17121.63 88888.00 2019-09-07 20:57:35.000 250 33823.17 289.32 17121.62 37910.75 2019-09-07 20:57:36.000 250 33823.15 289.30 17121.61 88888.00 2019-09-07 20:57:37.000 250 33823.14 289.32 17121.59 88888.00 2019-09-07 20:57:38.000 250 33823.13 289.30 17121.63 88888.00 2019-09-07 20:57:39.000 250 33823.14 289.30 17121.63 88888.00 2019-09-07 20:57:40.000 250 33823.15 289.32 17121.66 37910.69 2019-09-07 20:57:41.000 250 33823.15 289.32 17121.66 88888.00 2019-09-07 20:57:42.000 250 33823.12 289.29 17121.59 88888.00 2019-09-07 20:57:43.000 250 33823.14 289.31 17121.59 88888.00 2019-09-07 20:57:44.000 250 33823.08 289.31 17121.62 88888.00 2019-09-07 20:57:45.000 250 33823.08 289.30 17121.55 37910.64 2019-09-07 20:57:46.000 250 33823.12 289.30 17121.50 88888.00 2019-09-07 20:57:47.000 250 33823.11 289.30 17121.55 88888.00 2019-09-07 20:57:48.000 250 33823.09 289.33 17121.57 88888.00 2019-09-07 20:57:49.000 250 33823.09 289.32 17121.57 88888.00 2019-09-07 20:57:50.000 250 33823.08 289.28 17121.54 37910.64 2019-09-07 20:57:51.000 250 33823.06 289.32 17121.53 88888.00 2019-09-07 20:57:52.000 250 33823.06 289.28 17121.53 88888.00 2019-09-07 20:57:53.000 250 33823.12 289.26 17121.55 88888.00 2019-09-07 20:57:54.000 250 33823.14 289.28 17121.58 88888.00 2019-09-07 20:57:55.000 250 33823.12 289.28 17121.56 37910.62 2019-09-07 20:57:56.000 250 33823.13 289.30 17121.59 88888.00 2019-09-07 20:57:57.000 250 33823.13 289.28 17121.57 88888.00 2019-09-07 20:57:58.000 250 33823.10 289.26 17121.55 88888.00 2019-09-07 20:57:59.000 250 33823.09 289.24 17121.58 88888.00 2019-09-07 20:58:00.000 250 33823.08 289.25 17121.53 37910.63 2019-09-07 20:58:01.000 250 33823.06 289.25 17121.56 88888.00 2019-09-07 20:58:02.000 250 33823.03 289.21 17121.58 88888.00 2019-09-07 20:58:03.000 250 33823.02 289.20 17121.59 88888.00 2019-09-07 20:58:04.000 250 33823.01 289.23 17121.58 88888.00 2019-09-07 20:58:05.000 250 33822.98 289.23 17121.58 37910.57 2019-09-07 20:58:06.000 250 33823.00 289.23 17121.58 88888.00 2019-09-07 20:58:07.000 250 33823.05 289.23 17121.58 88888.00 2019-09-07 20:58:08.000 250 33823.04 289.24 17121.57 88888.00 2019-09-07 20:58:09.000 250 33823.01 289.20 17121.58 88888.00 2019-09-07 20:58:10.000 250 33823.02 289.20 17121.62 37910.55 2019-09-07 20:58:11.000 250 33823.00 289.20 17121.60 88888.00 2019-09-07 20:58:12.000 250 33822.93 289.23 17121.56 88888.00 2019-09-07 20:58:13.000 250 33822.94 289.23 17121.55 88888.00 2019-09-07 20:58:14.000 250 33822.92 289.24 17121.58 88888.00 2019-09-07 20:58:15.000 250 33822.94 289.29 17121.59 37910.61 2019-09-07 20:58:16.000 250 33822.98 289.23 17121.59 88888.00 2019-09-07 20:58:17.000 250 33822.98 289.22 17121.59 88888.00 2019-09-07 20:58:18.000 250 33823.01 289.20 17121.58 88888.00 2019-09-07 20:58:19.000 250 33822.97 289.22 17121.59 88888.00 2019-09-07 20:58:20.000 250 33822.96 289.26 17121.61 37910.52 2019-09-07 20:58:21.000 250 33822.98 289.26 17121.61 88888.00 2019-09-07 20:58:22.000 250 33822.97 289.27 17121.62 88888.00 2019-09-07 20:58:23.000 250 33822.99 289.28 17121.67 88888.00 2019-09-07 20:58:24.000 250 33823.00 289.29 17121.62 88888.00 2019-09-07 20:58:25.000 250 33822.98 289.28 17121.64 37910.56 2019-09-07 20:58:26.000 250 33822.94 289.27 17121.59 88888.00 2019-09-07 20:58:27.000 250 33822.96 289.26 17121.60 88888.00 2019-09-07 20:58:28.000 250 33822.98 289.29 17121.57 88888.00 2019-09-07 20:58:29.000 250 33822.94 289.33 17121.59 88888.00 2019-09-07 20:58:30.000 250 33822.92 289.32 17121.58 37910.58 2019-09-07 20:58:31.000 250 33822.94 289.29 17121.58 88888.00 2019-09-07 20:58:32.000 250 33822.97 289.29 17121.56 88888.00 2019-09-07 20:58:33.000 250 33823.01 289.29 17121.56 88888.00 2019-09-07 20:58:34.000 250 33823.03 289.29 17121.59 88888.00 2019-09-07 20:58:35.000 250 33822.94 289.33 17121.61 37910.52 2019-09-07 20:58:36.000 250 33822.94 289.31 17121.55 88888.00 2019-09-07 20:58:37.000 250 33822.96 289.31 17121.58 88888.00 2019-09-07 20:58:38.000 250 33822.95 289.29 17121.57 88888.00 2019-09-07 20:58:39.000 250 33822.94 289.28 17121.57 88888.00 2019-09-07 20:58:40.000 250 33822.96 289.28 17121.59 37910.47 2019-09-07 20:58:41.000 250 33822.97 289.27 17121.61 88888.00 2019-09-07 20:58:42.000 250 33822.99 289.30 17121.63 88888.00 2019-09-07 20:58:43.000 250 33823.02 289.30 17121.63 88888.00 2019-09-07 20:58:44.000 250 33822.97 289.34 17121.63 88888.00 2019-09-07 20:58:45.000 250 33822.96 289.31 17121.62 37910.53 2019-09-07 20:58:46.000 250 33822.92 289.30 17121.61 88888.00 2019-09-07 20:58:47.000 250 33822.92 289.30 17121.61 88888.00 2019-09-07 20:58:48.000 250 33822.95 289.31 17121.59 88888.00 2019-09-07 20:58:49.000 250 33822.93 289.33 17121.61 88888.00 2019-09-07 20:58:50.000 250 33822.91 289.33 17121.62 37910.56 2019-09-07 20:58:51.000 250 33822.91 289.33 17121.61 88888.00 2019-09-07 20:58:52.000 250 33822.89 289.33 17121.57 88888.00 2019-09-07 20:58:53.000 250 33822.87 289.38 17121.54 88888.00 2019-09-07 20:58:54.000 250 33822.89 289.34 17121.55 88888.00 2019-09-07 20:58:55.000 250 33822.90 289.33 17121.56 37910.56 2019-09-07 20:58:56.000 250 33822.89 289.38 17121.58 88888.00 2019-09-07 20:58:57.000 250 33822.91 289.41 17121.55 88888.00 2019-09-07 20:58:58.000 250 33822.92 289.41 17121.57 88888.00 2019-09-07 20:58:59.000 250 33822.92 289.41 17121.55 88888.00 2019-09-07 20:59:00.000 250 33822.92 289.42 17121.59 37910.56 2019-09-07 20:59:01.000 250 33822.93 289.40 17121.59 88888.00 2019-09-07 20:59:02.000 250 33822.91 289.38 17121.60 88888.00 2019-09-07 20:59:03.000 250 33822.91 289.41 17121.59 88888.00 2019-09-07 20:59:04.000 250 33822.89 289.41 17121.60 88888.00 2019-09-07 20:59:05.000 250 33822.88 289.43 17121.58 37910.44 2019-09-07 20:59:06.000 250 33822.91 289.43 17121.57 88888.00 2019-09-07 20:59:07.000 250 33822.91 289.38 17121.55 88888.00 2019-09-07 20:59:08.000 250 33822.93 289.40 17121.54 88888.00 2019-09-07 20:59:09.000 250 33822.92 289.44 17121.55 88888.00 2019-09-07 20:59:10.000 250 33822.90 289.46 17121.58 37910.44 2019-09-07 20:59:11.000 250 33822.95 289.46 17121.58 88888.00 2019-09-07 20:59:12.000 250 33822.96 289.45 17121.58 88888.00 2019-09-07 20:59:13.000 250 33822.96 289.45 17121.60 88888.00 2019-09-07 20:59:14.000 250 33822.95 289.45 17121.61 88888.00 2019-09-07 20:59:15.000 250 33822.93 289.43 17121.67 37910.57 2019-09-07 20:59:16.000 250 33822.94 289.43 17121.63 88888.00 2019-09-07 20:59:17.000 250 33822.93 289.44 17121.62 88888.00 2019-09-07 20:59:18.000 250 33822.91 289.47 17121.63 88888.00 2019-09-07 20:59:19.000 250 33822.96 289.47 17121.63 88888.00 2019-09-07 20:59:20.000 250 33822.97 289.48 17121.60 37910.52 2019-09-07 20:59:21.000 250 33822.97 289.45 17121.57 88888.00 2019-09-07 20:59:22.000 250 33822.98 289.48 17121.58 88888.00 2019-09-07 20:59:23.000 250 33822.95 289.52 17121.61 88888.00 2019-09-07 20:59:24.000 250 33822.98 289.49 17121.65 88888.00 2019-09-07 20:59:25.000 250 33822.99 289.52 17121.67 37910.54 2019-09-07 20:59:26.000 250 33823.01 289.52 17121.70 88888.00 2019-09-07 20:59:27.000 250 33822.97 289.49 17121.70 88888.00 2019-09-07 20:59:28.000 250 33822.95 289.54 17121.67 88888.00 2019-09-07 20:59:29.000 250 33822.94 289.56 17121.68 88888.00 2019-09-07 20:59:30.000 250 33822.96 289.52 17121.68 37910.55 2019-09-07 20:59:31.000 250 33822.94 289.52 17121.68 88888.00 2019-09-07 20:59:32.000 250 33822.94 289.54 17121.69 88888.00 2019-09-07 20:59:33.000 250 33822.95 289.56 17121.68 88888.00 2019-09-07 20:59:34.000 250 33822.97 289.56 17121.70 88888.00 2019-09-07 20:59:35.000 250 33822.94 289.57 17121.67 37910.43 2019-09-07 20:59:36.000 250 33822.87 289.52 17121.68 88888.00 2019-09-07 20:59:37.000 250 33822.85 289.51 17121.69 88888.00 2019-09-07 20:59:38.000 250 33822.86 289.52 17121.68 88888.00 2019-09-07 20:59:39.000 250 33822.88 289.57 17121.71 88888.00 2019-09-07 20:59:40.000 250 33822.86 289.55 17121.70 37910.47 2019-09-07 20:59:41.000 250 33822.85 289.53 17121.67 88888.00 2019-09-07 20:59:42.000 250 33822.84 289.51 17121.68 88888.00 2019-09-07 20:59:43.000 250 33822.85 289.51 17121.70 88888.00 2019-09-07 20:59:44.000 250 33822.83 289.54 17121.66 88888.00 2019-09-07 20:59:45.000 250 33822.87 289.59 17121.67 37910.45 2019-09-07 20:59:46.000 250 33822.83 289.56 17121.67 88888.00 2019-09-07 20:59:47.000 250 33822.80 289.56 17121.71 88888.00 2019-09-07 20:59:48.000 250 33822.81 289.58 17121.70 88888.00 2019-09-07 20:59:49.000 250 33822.80 289.59 17121.70 88888.00 2019-09-07 20:59:50.000 250 33822.77 289.59 17121.69 37910.40 2019-09-07 20:59:51.000 250 33822.80 289.64 17121.68 88888.00 2019-09-07 20:59:52.000 250 33822.79 289.61 17121.68 88888.00 2019-09-07 20:59:53.000 250 33822.76 289.60 17121.65 88888.00 2019-09-07 20:59:54.000 250 33822.75 289.61 17121.68 88888.00 2019-09-07 20:59:55.000 250 33822.72 289.58 17121.64 37910.46 2019-09-07 20:59:56.000 250 33822.77 289.61 17121.62 88888.00 2019-09-07 20:59:57.000 250 33822.81 289.59 17121.62 88888.00 2019-09-07 20:59:58.000 250 33822.78 289.58 17121.63 88888.00 2019-09-07 20:59:59.000 250 33822.80 289.59 17121.67 88888.00 2019-09-07 21:00:00.000 250 33822.80 289.63 17121.64 37910.34 2019-09-07 21:00:01.000 250 33822.77 289.55 17121.59 88888.00 2019-09-07 21:00:02.000 250 33822.75 289.58 17121.59 88888.00 2019-09-07 21:00:03.000 250 33822.74 289.57 17121.55 88888.00 2019-09-07 21:00:04.000 250 33822.72 289.59 17121.58 88888.00 2019-09-07 21:00:05.000 250 33822.70 289.62 17121.57 37910.46 2019-09-07 21:00:06.000 250 33822.73 289.63 17121.55 88888.00 2019-09-07 21:00:07.000 250 33822.74 289.68 17121.57 88888.00 2019-09-07 21:00:08.000 250 33822.75 289.68 17121.54 88888.00 2019-09-07 21:00:09.000 250 33822.78 289.68 17121.56 88888.00 2019-09-07 21:00:10.000 250 33822.79 289.67 17121.62 37910.32 2019-09-07 21:00:11.000 250 33822.75 289.66 17121.64 88888.00 2019-09-07 21:00:12.000 250 33822.76 289.67 17121.60 88888.00 2019-09-07 21:00:13.000 250 33822.76 289.64 17121.58 88888.00 2019-09-07 21:00:14.000 250 33822.77 289.63 17121.58 88888.00 2019-09-07 21:00:15.000 250 33822.78 289.63 17121.59 37910.32 2019-09-07 21:00:16.000 250 33822.76 289.63 17121.58 88888.00 2019-09-07 21:00:17.000 250 33822.73 289.65 17121.56 88888.00 2019-09-07 21:00:18.000 250 33822.71 289.68 17121.60 88888.00 2019-09-07 21:00:19.000 250 33822.72 289.65 17121.64 88888.00 2019-09-07 21:00:20.000 250 33822.70 289.61 17121.62 37910.30 2019-09-07 21:00:21.000 250 33822.70 289.61 17121.60 88888.00 2019-09-07 21:00:22.000 250 33822.70 289.65 17121.57 88888.00 2019-09-07 21:00:23.000 250 33822.70 289.61 17121.58 88888.00 2019-09-07 21:00:24.000 250 33822.69 289.59 17121.59 88888.00 2019-09-07 21:00:25.000 250 33822.70 289.59 17121.59 37910.32 2019-09-07 21:00:26.000 250 33822.71 289.62 17121.57 88888.00 2019-09-07 21:00:27.000 250 33822.71 289.60 17121.55 88888.00 2019-09-07 21:00:28.000 250 33822.67 289.61 17121.59 88888.00 2019-09-07 21:00:29.000 250 33822.67 289.62 17121.59 88888.00 2019-09-07 21:00:30.000 250 33822.67 289.58 17121.62 37910.26 2019-09-07 21:00:31.000 250 33822.70 289.60 17121.62 88888.00 2019-09-07 21:00:32.000 250 33822.72 289.58 17121.61 88888.00 2019-09-07 21:00:33.000 250 33822.74 289.61 17121.62 88888.00 2019-09-07 21:00:34.000 250 33822.74 289.61 17121.61 88888.00 2019-09-07 21:00:35.000 250 33822.74 289.58 17121.58 37910.25 2019-09-07 21:00:36.000 250 33822.73 289.60 17121.61 88888.00 2019-09-07 21:00:37.000 250 33822.71 289.59 17121.60 88888.00 2019-09-07 21:00:38.000 250 33822.68 289.60 17121.62 88888.00 2019-09-07 21:00:39.000 250 33822.67 289.64 17121.59 88888.00 2019-09-07 21:00:40.000 250 33822.74 289.66 17121.58 37910.33 2019-09-07 21:00:41.000 250 33822.74 289.66 17121.56 88888.00 2019-09-07 21:00:42.000 250 33822.68 289.67 17121.57 88888.00 2019-09-07 21:00:43.000 250 33822.65 289.64 17121.57 88888.00 2019-09-07 21:00:44.000 250 33822.69 289.65 17121.60 88888.00 2019-09-07 21:00:45.000 250 33822.70 289.65 17121.62 37910.32 2019-09-07 21:00:46.000 250 33822.67 289.66 17121.65 88888.00 2019-09-07 21:00:47.000 250 33822.69 289.66 17121.64 88888.00 2019-09-07 21:00:48.000 250 33822.65 289.65 17121.63 88888.00 2019-09-07 21:00:49.000 250 33822.64 289.66 17121.63 88888.00 2019-09-07 21:00:50.000 250 33822.66 289.67 17121.60 37910.27 2019-09-07 21:00:51.000 250 33822.66 289.67 17121.55 88888.00 2019-09-07 21:00:52.000 250 33822.66 289.70 17121.56 88888.00 2019-09-07 21:00:53.000 250 33822.68 289.69 17121.58 88888.00 2019-09-07 21:00:54.000 250 33822.70 289.67 17121.58 88888.00 2019-09-07 21:00:55.000 250 33822.71 289.66 17121.60 37910.34 2019-09-07 21:00:56.000 250 33822.68 289.64 17121.62 88888.00 2019-09-07 21:00:57.000 250 33822.66 289.68 17121.57 88888.00 2019-09-07 21:00:58.000 250 33822.68 289.69 17121.56 88888.00 2019-09-07 21:00:59.000 250 33822.71 289.68 17121.60 88888.00 2019-09-07 21:01:00.000 250 33822.68 289.65 17121.58 37910.28 2019-09-07 21:01:01.000 250 33822.66 289.63 17121.56 88888.00 2019-09-07 21:01:02.000 250 33822.69 289.66 17121.59 88888.00 2019-09-07 21:01:03.000 250 33822.67 289.67 17121.57 88888.00 2019-09-07 21:01:04.000 250 33822.65 289.70 17121.56 88888.00 2019-09-07 21:01:05.000 250 33822.64 289.68 17121.54 37910.25 2019-09-07 21:01:06.000 250 33822.64 289.66 17121.58 88888.00 2019-09-07 21:01:07.000 250 33822.65 289.67 17121.58 88888.00 2019-09-07 21:01:08.000 250 33822.62 289.71 17121.56 88888.00 2019-09-07 21:01:09.000 250 33822.60 289.69 17121.53 88888.00 2019-09-07 21:01:10.000 250 33822.62 289.66 17121.53 37910.25 2019-09-07 21:01:11.000 250 33822.60 289.68 17121.53 88888.00 2019-09-07 21:01:12.000 250 33822.63 289.71 17121.52 88888.00 2019-09-07 21:01:13.000 250 33822.65 289.69 17121.50 88888.00 2019-09-07 21:01:14.000 250 33822.68 289.68 17121.52 88888.00 2019-09-07 21:01:15.000 250 33822.66 289.71 17121.55 37910.20 2019-09-07 21:01:16.000 250 33822.65 289.73 17121.57 88888.00 2019-09-07 21:01:17.000 250 33822.65 289.78 17121.56 88888.00 2019-09-07 21:01:18.000 250 33822.65 289.79 17121.54 88888.00 2019-09-07 21:01:19.000 250 33822.66 289.77 17121.54 88888.00 2019-09-07 21:01:20.000 250 33822.67 289.73 17121.56 37910.29 2019-09-07 21:01:21.000 250 33822.66 289.73 17121.57 88888.00 2019-09-07 21:01:22.000 250 33822.63 289.73 17121.49 88888.00 2019-09-07 21:01:23.000 250 33822.62 289.72 17121.47 88888.00 2019-09-07 21:01:24.000 250 33822.63 289.71 17121.45 88888.00 2019-09-07 21:01:25.000 250 33822.65 289.73 17121.44 37910.19 2019-09-07 21:01:26.000 250 33822.65 289.73 17121.43 88888.00 2019-09-07 21:01:27.000 250 33822.67 289.72 17121.45 88888.00 2019-09-07 21:01:28.000 250 33822.59 289.71 17121.48 88888.00 2019-09-07 21:01:29.000 250 33822.60 289.70 17121.48 88888.00 2019-09-07 21:01:30.000 250 33822.64 289.70 17121.47 37910.21 2019-09-07 21:01:31.000 250 33822.65 289.69 17121.51 88888.00 2019-09-07 21:01:32.000 250 33822.61 289.71 17121.53 88888.00 2019-09-07 21:01:33.000 250 33822.59 289.74 17121.53 88888.00 2019-09-07 21:01:34.000 250 33822.58 289.71 17121.52 88888.00 2019-09-07 21:01:35.000 250 33822.59 289.73 17121.49 37910.17 2019-09-07 21:01:36.000 250 33822.57 289.71 17121.53 88888.00 2019-09-07 21:01:37.000 250 33822.57 289.68 17121.52 88888.00 2019-09-07 21:01:38.000 250 33822.55 289.69 17121.49 88888.00 2019-09-07 21:01:39.000 250 33822.54 289.71 17121.48 88888.00 2019-09-07 21:01:40.000 250 33822.59 289.71 17121.50 37910.24 2019-09-07 21:01:41.000 250 33822.57 289.69 17121.53 88888.00 2019-09-07 21:01:42.000 250 33822.52 289.69 17121.51 88888.00 2019-09-07 21:01:43.000 250 33822.53 289.76 17121.56 88888.00 2019-09-07 21:01:44.000 250 33822.53 289.73 17121.56 88888.00 2019-09-07 21:01:45.000 250 33822.53 289.72 17121.57 37910.16 2019-09-07 21:01:46.000 250 33822.54 289.73 17121.57 88888.00 2019-09-07 21:01:47.000 250 33822.54 289.73 17121.55 88888.00 2019-09-07 21:01:48.000 250 33822.57 289.75 17121.55 88888.00 2019-09-07 21:01:49.000 250 33822.58 289.76 17121.55 88888.00 2019-09-07 21:01:50.000 250 33822.57 289.74 17121.54 37910.18 2019-09-07 21:01:51.000 250 33822.50 289.78 17121.54 88888.00 2019-09-07 21:01:52.000 250 33822.55 289.80 17121.55 88888.00 2019-09-07 21:01:53.000 250 33822.57 289.76 17121.57 88888.00 2019-09-07 21:01:54.000 250 33822.54 289.79 17121.51 88888.00 2019-09-07 21:01:55.000 250 33822.53 289.76 17121.51 37910.14 2019-09-07 21:01:56.000 250 33822.54 289.80 17121.54 88888.00 2019-09-07 21:01:57.000 250 33822.52 289.83 17121.50 88888.00 2019-09-07 21:01:58.000 250 33822.50 289.83 17121.52 88888.00 2019-09-07 21:01:59.000 250 33822.48 289.78 17121.59 88888.00 2019-09-07 21:02:00.000 250 33822.54 289.82 17121.61 37910.04 2019-09-07 21:02:01.000 250 33822.54 289.79 17121.61 88888.00 2019-09-07 21:02:02.000 250 33822.53 289.75 17121.59 88888.00 2019-09-07 21:02:03.000 250 33822.51 289.75 17121.58 88888.00 2019-09-07 21:02:04.000 250 33822.49 289.70 17121.57 88888.00 2019-09-07 21:02:05.000 250 33822.51 289.69 17121.57 37910.10 2019-09-07 21:02:06.000 250 33822.49 289.73 17121.55 88888.00 2019-09-07 21:02:07.000 250 33822.50 289.75 17121.56 88888.00 2019-09-07 21:02:08.000 250 33822.51 289.72 17121.58 88888.00 2019-09-07 21:02:09.000 250 33822.49 289.71 17121.56 88888.00 2019-09-07 21:02:10.000 250 33822.50 289.70 17121.56 37910.09 2019-09-07 21:02:11.000 250 33822.47 289.70 17121.57 88888.00 2019-09-07 21:02:12.000 250 33822.46 289.71 17121.56 88888.00 2019-09-07 21:02:13.000 250 33822.46 289.72 17121.56 88888.00 2019-09-07 21:02:14.000 250 33822.45 289.80 17121.55 88888.00 2019-09-07 21:02:15.000 250 33822.46 289.76 17121.50 37910.06 2019-09-07 21:02:16.000 250 33822.49 289.75 17121.54 88888.00 2019-09-07 21:02:17.000 250 33822.45 289.73 17121.54 88888.00 2019-09-07 21:02:18.000 250 33822.47 289.71 17121.56 88888.00 2019-09-07 21:02:19.000 250 33822.49 289.73 17121.55 88888.00 2019-09-07 21:02:20.000 250 33822.47 289.70 17121.53 37909.95 2019-09-07 21:02:21.000 250 33822.46 289.71 17121.51 88888.00 2019-09-07 21:02:22.000 250 33822.44 289.70 17121.49 88888.00 2019-09-07 21:02:23.000 250 33822.44 289.71 17121.49 88888.00 2019-09-07 21:02:24.000 250 33822.49 289.75 17121.54 88888.00 2019-09-07 21:02:25.000 250 33822.46 289.72 17121.52 37910.07 2019-09-07 21:02:26.000 250 33822.46 289.75 17121.54 88888.00 2019-09-07 21:02:27.000 250 33822.47 289.75 17121.53 88888.00 2019-09-07 21:02:28.000 250 33822.46 289.72 17121.53 88888.00 2019-09-07 21:02:29.000 250 33822.46 289.70 17121.50 88888.00 2019-09-07 21:02:30.000 250 33822.47 289.73 17121.50 37910.08 2019-09-07 21:02:31.000 250 33822.48 289.73 17121.50 88888.00 2019-09-07 21:02:32.000 250 33822.49 289.76 17121.52 88888.00 2019-09-07 21:02:33.000 250 33822.53 289.78 17121.52 88888.00 2019-09-07 21:02:34.000 250 33822.48 289.73 17121.55 88888.00 2019-09-07 21:02:35.000 250 33822.45 289.70 17121.55 37910.12 2019-09-07 21:02:36.000 250 33822.44 289.72 17121.53 88888.00 2019-09-07 21:02:37.000 250 33822.46 289.74 17121.54 88888.00 2019-09-07 21:02:38.000 250 33822.45 289.75 17121.55 88888.00 2019-09-07 21:02:39.000 250 33822.46 289.79 17121.54 88888.00 2019-09-07 21:02:40.000 250 33822.45 289.78 17121.49 37910.00 2019-09-07 21:02:41.000 250 33822.45 289.79 17121.52 88888.00 2019-09-07 21:02:42.000 250 33822.45 289.79 17121.56 88888.00 2019-09-07 21:02:43.000 250 33822.46 289.77 17121.54 88888.00 2019-09-07 21:02:44.000 250 33822.43 289.75 17121.52 88888.00 2019-09-07 21:02:45.000 250 33822.39 289.78 17121.52 37910.01 2019-09-07 21:02:46.000 250 33822.38 289.77 17121.55 88888.00 2019-09-07 21:02:47.000 250 33822.39 289.78 17121.54 88888.00 2019-09-07 21:02:48.000 250 33822.39 289.79 17121.54 88888.00 2019-09-07 21:02:49.000 250 33822.43 289.80 17121.53 88888.00 2019-09-07 21:02:50.000 250 33822.47 289.77 17121.53 37910.06 2019-09-07 21:02:51.000 250 33822.43 289.74 17121.53 88888.00 2019-09-07 21:02:52.000 250 33822.45 289.79 17121.56 88888.00 2019-09-07 21:02:53.000 250 33822.48 289.76 17121.52 88888.00 2019-09-07 21:02:54.000 250 33822.44 289.75 17121.48 88888.00 2019-09-07 21:02:55.000 250 33822.49 289.77 17121.49 37909.99 2019-09-07 21:02:56.000 250 33822.51 289.79 17121.48 88888.00 2019-09-07 21:02:57.000 250 33822.51 289.84 17121.54 88888.00 2019-09-07 21:02:58.000 250 33822.52 289.79 17121.52 88888.00 2019-09-07 21:02:59.000 250 33822.50 289.82 17121.50 88888.00 2019-09-07 21:03:00.000 250 33822.48 289.81 17121.49 37910.04 2019-09-07 21:03:01.000 250 33822.44 289.79 17121.50 88888.00 2019-09-07 21:03:02.000 250 33822.42 289.76 17121.49 88888.00 2019-09-07 21:03:03.000 250 33822.48 289.76 17121.51 88888.00 2019-09-07 21:03:04.000 250 33822.46 289.74 17121.48 88888.00 2019-09-07 21:03:05.000 250 33822.48 289.74 17121.44 37910.05 2019-09-07 21:03:06.000 250 33822.48 289.76 17121.49 88888.00 2019-09-07 21:03:07.000 250 33822.47 289.80 17121.49 88888.00 2019-09-07 21:03:08.000 250 33822.43 289.78 17121.47 88888.00 2019-09-07 21:03:09.000 250 33822.39 289.82 17121.48 88888.00 2019-09-07 21:03:10.000 250 33822.40 289.85 17121.43 37910.04 2019-09-07 21:03:11.000 250 33822.41 289.81 17121.43 88888.00 2019-09-07 21:03:12.000 250 33822.41 289.79 17121.42 88888.00 2019-09-07 21:03:13.000 250 33822.42 289.81 17121.43 88888.00 2019-09-07 21:03:14.000 250 33822.41 289.84 17121.45 88888.00 2019-09-07 21:03:15.000 250 33822.43 289.84 17121.48 37909.90 2019-09-07 21:03:16.000 250 33822.41 289.82 17121.47 88888.00 2019-09-07 21:03:17.000 250 33822.33 289.77 17121.47 88888.00 2019-09-07 21:03:18.000 250 33822.36 289.78 17121.48 88888.00 2019-09-07 21:03:19.000 250 33822.36 289.78 17121.55 88888.00 2019-09-07 21:03:20.000 250 33822.33 289.72 17121.52 37909.94 2019-09-07 21:03:21.000 250 33822.34 289.74 17121.50 88888.00 2019-09-07 21:03:22.000 250 33822.35 289.77 17121.49 88888.00 2019-09-07 21:03:23.000 250 33822.34 289.74 17121.54 88888.00 2019-09-07 21:03:24.000 250 33822.34 289.73 17121.48 88888.00 2019-09-07 21:03:25.000 250 33822.33 289.72 17121.49 37910.00 2019-09-07 21:03:26.000 250 33822.35 289.71 17121.51 88888.00 2019-09-07 21:03:27.000 250 33822.34 289.73 17121.50 88888.00 2019-09-07 21:03:28.000 250 33822.34 289.71 17121.49 88888.00 2019-09-07 21:03:29.000 250 33822.34 289.72 17121.48 88888.00 2019-09-07 21:03:30.000 250 33822.30 289.73 17121.46 37909.94 2019-09-07 21:03:31.000 250 33822.32 289.70 17121.47 88888.00 2019-09-07 21:03:32.000 250 33822.33 289.73 17121.49 88888.00 2019-09-07 21:03:33.000 250 33822.32 289.72 17121.50 88888.00 2019-09-07 21:03:34.000 250 33822.34 289.69 17121.45 88888.00 2019-09-07 21:03:35.000 250 33822.32 289.71 17121.44 37909.92 2019-09-07 21:03:36.000 250 33822.29 289.70 17121.43 88888.00 2019-09-07 21:03:37.000 250 33822.28 289.73 17121.43 88888.00 2019-09-07 21:03:38.000 250 33822.29 289.73 17121.42 88888.00 2019-09-07 21:03:39.000 250 33822.32 289.73 17121.39 88888.00 2019-09-07 21:03:40.000 250 33822.34 289.72 17121.41 37909.93 2019-09-07 21:03:41.000 250 33822.33 289.74 17121.44 88888.00 2019-09-07 21:03:42.000 250 33822.30 289.76 17121.45 88888.00 2019-09-07 21:03:43.000 250 33822.30 289.74 17121.43 88888.00 2019-09-07 21:03:44.000 250 33822.31 289.70 17121.47 88888.00 2019-09-07 21:03:45.000 250 33822.31 289.67 17121.49 37909.94 2019-09-07 21:03:46.000 250 33822.31 289.66 17121.46 88888.00 2019-09-07 21:03:47.000 250 33822.31 289.69 17121.46 88888.00 2019-09-07 21:03:48.000 250 33822.31 289.67 17121.47 88888.00 2019-09-07 21:03:49.000 250 33822.36 289.65 17121.49 88888.00 2019-09-07 21:03:50.000 250 33822.38 289.69 17121.52 37909.86 2019-09-07 21:03:51.000 250 33822.36 289.69 17121.49 88888.00 2019-09-07 21:03:52.000 250 33822.36 289.70 17121.46 88888.00 2019-09-07 21:03:53.000 250 33822.35 289.71 17121.51 88888.00 2019-09-07 21:03:54.000 250 33822.33 289.72 17121.53 88888.00 2019-09-07 21:03:55.000 250 33822.32 289.71 17121.49 37909.90 2019-09-07 21:03:56.000 250 33822.31 289.69 17121.48 88888.00 2019-09-07 21:03:57.000 250 33822.29 289.68 17121.44 88888.00 2019-09-07 21:03:58.000 250 33822.32 289.66 17121.41 88888.00 2019-09-07 21:03:59.000 250 33822.31 289.71 17121.44 88888.00 2019-09-07 21:04:00.000 250 33822.32 289.72 17121.48 37909.90 2019-09-07 21:04:01.000 250 33822.33 289.73 17121.43 88888.00 2019-09-07 21:04:02.000 250 33822.30 289.75 17121.49 88888.00 2019-09-07 21:04:03.000 250 33822.25 289.72 17121.55 88888.00 2019-09-07 21:04:04.000 250 33822.24 289.69 17121.51 88888.00 2019-09-07 21:04:05.000 250 33822.23 289.66 17121.45 37909.91 2019-09-07 21:04:06.000 250 33822.22 289.68 17121.47 88888.00 2019-09-07 21:04:07.000 250 33822.18 289.65 17121.50 88888.00 2019-09-07 21:04:08.000 250 33822.21 289.66 17121.54 88888.00 2019-09-07 21:04:09.000 250 33822.24 289.67 17121.51 88888.00 2019-09-07 21:04:10.000 250 33822.23 289.70 17121.54 37909.84 2019-09-07 21:04:11.000 250 33822.22 289.68 17121.52 88888.00 2019-09-07 21:04:12.000 250 33822.24 289.68 17121.48 88888.00 2019-09-07 21:04:13.000 250 33822.28 289.70 17121.51 88888.00 2019-09-07 21:04:14.000 250 33822.26 289.70 17121.51 88888.00 2019-09-07 21:04:15.000 250 33822.23 289.68 17121.46 37909.82 2019-09-07 21:04:16.000 250 33822.25 289.74 17121.50 88888.00 2019-09-07 21:04:17.000 250 33822.27 289.72 17121.53 88888.00 2019-09-07 21:04:18.000 250 33822.28 289.71 17121.52 88888.00 2019-09-07 21:04:19.000 250 33822.26 289.73 17121.47 88888.00 2019-09-07 21:04:20.000 250 33822.23 289.70 17121.49 37909.90 2019-09-07 21:04:21.000 250 33822.22 289.71 17121.50 88888.00 2019-09-07 21:04:22.000 250 33822.21 289.72 17121.48 88888.00 2019-09-07 21:04:23.000 250 33822.23 289.73 17121.47 88888.00 2019-09-07 21:04:24.000 250 33822.20 289.74 17121.47 88888.00 2019-09-07 21:04:25.000 250 33822.19 289.75 17121.52 37909.86 2019-09-07 21:04:26.000 250 33822.20 289.76 17121.54 88888.00 2019-09-07 21:04:27.000 250 33822.22 289.76 17121.53 88888.00 2019-09-07 21:04:28.000 250 33822.18 289.72 17121.53 88888.00 2019-09-07 21:04:29.000 250 33822.17 289.72 17121.55 88888.00 2019-09-07 21:04:30.000 250 33822.17 289.75 17121.51 37909.75 2019-09-07 21:04:31.000 250 33822.18 289.76 17121.48 88888.00 2019-09-07 21:04:32.000 250 33822.17 289.79 17121.48 88888.00 2019-09-07 21:04:33.000 250 33822.19 289.76 17121.46 88888.00 2019-09-07 21:04:34.000 250 33822.18 289.74 17121.47 88888.00 2019-09-07 21:04:35.000 250 33822.15 289.77 17121.51 37909.80 2019-09-07 21:04:36.000 250 33822.14 289.79 17121.49 88888.00 2019-09-07 21:04:37.000 250 33822.15 289.79 17121.48 88888.00 2019-09-07 21:04:38.000 250 33822.15 289.74 17121.47 88888.00 2019-09-07 21:04:39.000 250 33822.17 289.74 17121.45 88888.00 2019-09-07 21:04:40.000 250 33822.17 289.74 17121.45 37909.76 2019-09-07 21:04:41.000 250 33822.16 289.76 17121.49 88888.00 2019-09-07 21:04:42.000 250 33822.22 289.74 17121.52 88888.00 2019-09-07 21:04:43.000 250 33822.23 289.75 17121.52 88888.00 2019-09-07 21:04:44.000 250 33822.24 289.80 17121.46 88888.00 2019-09-07 21:04:45.000 250 33822.23 289.80 17121.44 37909.79 2019-09-07 21:04:46.000 250 33822.24 289.78 17121.47 88888.00 2019-09-07 21:04:47.000 250 33822.25 289.82 17121.51 88888.00 2019-09-07 21:04:48.000 250 33822.23 289.82 17121.47 88888.00 2019-09-07 21:04:49.000 250 33822.23 289.80 17121.48 88888.00 2019-09-07 21:04:50.000 250 33822.19 289.81 17121.48 37909.79 2019-09-07 21:04:51.000 250 33822.15 289.81 17121.49 88888.00 2019-09-07 21:04:52.000 250 33822.16 289.85 17121.46 88888.00 2019-09-07 21:04:53.000 250 33822.17 289.86 17121.48 88888.00 2019-09-07 21:04:54.000 250 33822.18 289.83 17121.49 88888.00 2019-09-07 21:04:55.000 250 33822.21 289.86 17121.48 37909.77 2019-09-07 21:04:56.000 250 33822.20 289.84 17121.46 88888.00 2019-09-07 21:04:57.000 250 33822.19 289.83 17121.48 88888.00 2019-09-07 21:04:58.000 250 33822.21 289.84 17121.49 88888.00 2019-09-07 21:04:59.000 250 33822.22 289.84 17121.49 88888.00 2019-09-07 21:05:00.000 250 33822.22 289.84 17121.50 37909.83 2019-09-07 21:05:01.000 250 33822.18 289.85 17121.51 88888.00 2019-09-07 21:05:02.000 250 33822.15 289.84 17121.54 88888.00 2019-09-07 21:05:03.000 250 33822.17 289.87 17121.52 88888.00 2019-09-07 21:05:04.000 250 33822.20 289.87 17121.54 88888.00 2019-09-07 21:05:05.000 250 33822.13 289.93 17121.51 37909.75 2019-09-07 21:05:06.000 250 33822.12 289.91 17121.51 88888.00 2019-09-07 21:05:07.000 250 33822.15 289.87 17121.54 88888.00 2019-09-07 21:05:08.000 250 33822.18 289.88 17121.55 88888.00 2019-09-07 21:05:09.000 250 33822.13 289.89 17121.55 88888.00 2019-09-07 21:05:10.000 250 33822.12 289.88 17121.55 37909.79 2019-09-07 21:05:11.000 250 33822.10 289.92 17121.54 88888.00 2019-09-07 21:05:12.000 250 33822.09 289.92 17121.52 88888.00 2019-09-07 21:05:13.000 250 33822.08 289.90 17121.50 88888.00 2019-09-07 21:05:14.000 250 33822.13 289.94 17121.51 88888.00 2019-09-07 21:05:15.000 250 33822.10 289.94 17121.52 37909.67 2019-09-07 21:05:16.000 250 33822.15 289.94 17121.53 88888.00 2019-09-07 21:05:17.000 250 33822.20 289.96 17121.54 88888.00 2019-09-07 21:05:18.000 250 33822.20 290.00 17121.55 88888.00 2019-09-07 21:05:19.000 250 33822.21 289.96 17121.55 88888.00 2019-09-07 21:05:20.000 250 33822.20 289.96 17121.55 37909.65 2019-09-07 21:05:21.000 250 33822.17 289.93 17121.54 88888.00 2019-09-07 21:05:22.000 250 33822.16 289.90 17121.51 88888.00 2019-09-07 21:05:23.000 250 33822.18 289.92 17121.56 88888.00 2019-09-07 21:05:24.000 250 33822.14 289.94 17121.55 88888.00 2019-09-07 21:05:25.000 250 33822.14 289.96 17121.51 37909.73 2019-09-07 21:05:26.000 250 33822.20 289.94 17121.44 88888.00 2019-09-07 21:05:27.000 250 33822.15 289.91 17121.45 88888.00 2019-09-07 21:05:28.000 250 33822.13 289.91 17121.48 88888.00 2019-09-07 21:05:29.000 250 33822.15 289.92 17121.45 88888.00 2019-09-07 21:05:30.000 250 33822.15 289.92 17121.46 37909.66 2019-09-07 21:05:31.000 250 33822.11 289.90 17121.43 88888.00 2019-09-07 21:05:32.000 250 33822.12 289.88 17121.43 88888.00 2019-09-07 21:05:33.000 250 33822.11 289.89 17121.43 88888.00 2019-09-07 21:05:34.000 250 33822.11 289.94 17121.46 88888.00 2019-09-07 21:05:35.000 250 33822.14 289.93 17121.49 37909.70 2019-09-07 21:05:36.000 250 33822.14 289.97 17121.45 88888.00 2019-09-07 21:05:37.000 250 33822.15 289.98 17121.46 88888.00 2019-09-07 21:05:38.000 250 33822.14 289.99 17121.45 88888.00 2019-09-07 21:05:39.000 250 33822.14 289.96 17121.48 88888.00 2019-09-07 21:05:40.000 250 33822.13 289.97 17121.47 37909.70 2019-09-07 21:05:41.000 250 33822.14 289.97 17121.51 88888.00 2019-09-07 21:05:42.000 250 33822.14 289.93 17121.46 88888.00 2019-09-07 21:05:43.000 250 33822.12 289.92 17121.43 88888.00 2019-09-07 21:05:44.000 250 33822.14 289.96 17121.46 88888.00 2019-09-07 21:05:45.000 250 33822.18 289.95 17121.45 37909.74 2019-09-07 21:05:46.000 250 33822.16 289.96 17121.45 88888.00 2019-09-07 21:05:47.000 250 33822.13 289.94 17121.47 88888.00 2019-09-07 21:05:48.000 250 33822.14 289.95 17121.49 88888.00 2019-09-07 21:05:49.000 250 33822.13 289.97 17121.47 88888.00 2019-09-07 21:05:50.000 250 33822.13 289.98 17121.46 37909.70 2019-09-07 21:05:51.000 250 33822.13 289.95 17121.50 88888.00 2019-09-07 21:05:52.000 250 33822.15 289.98 17121.49 88888.00 2019-09-07 21:05:53.000 250 33822.16 289.98 17121.44 88888.00 2019-09-07 21:05:54.000 250 33822.13 290.00 17121.48 88888.00 2019-09-07 21:05:55.000 250 33822.13 290.00 17121.52 37909.81 2019-09-07 21:05:56.000 250 33822.13 290.01 17121.49 88888.00 2019-09-07 21:05:57.000 250 33822.12 290.00 17121.49 88888.00 2019-09-07 21:05:58.000 250 33822.10 289.99 17121.47 88888.00 2019-09-07 21:05:59.000 250 33822.05 289.98 17121.41 88888.00 2019-09-07 21:06:00.000 250 33822.09 289.99 17121.44 37909.79 2019-09-07 21:06:01.000 250 33822.15 290.00 17121.48 88888.00 2019-09-07 21:06:02.000 250 33822.17 290.00 17121.49 88888.00 2019-09-07 21:06:03.000 250 33822.13 290.04 17121.52 88888.00 2019-09-07 21:06:04.000 250 33822.12 290.05 17121.48 88888.00 2019-09-07 21:06:05.000 250 33822.11 290.07 17121.49 37909.75 2019-09-07 21:06:06.000 250 33822.06 290.06 17121.51 88888.00 2019-09-07 21:06:07.000 250 33822.05 290.07 17121.51 88888.00 2019-09-07 21:06:08.000 250 33822.06 290.06 17121.48 88888.00 2019-09-07 21:06:09.000 250 33822.06 290.08 17121.50 88888.00 2019-09-07 21:06:10.000 250 33822.03 290.07 17121.48 37909.66 2019-09-07 21:06:11.000 250 33822.02 290.07 17121.50 88888.00 2019-09-07 21:06:12.000 250 33822.00 290.04 17121.49 88888.00 2019-09-07 21:06:13.000 250 33822.01 290.03 17121.49 88888.00 2019-09-07 21:06:14.000 250 33822.01 290.08 17121.49 88888.00 2019-09-07 21:06:15.000 250 33822.03 290.10 17121.46 37909.61 2019-09-07 21:06:16.000 250 33822.01 290.08 17121.46 88888.00 2019-09-07 21:06:17.000 250 33822.02 290.11 17121.45 88888.00 2019-09-07 21:06:18.000 250 33822.01 290.09 17121.40 88888.00 2019-09-07 21:06:19.000 250 33822.01 290.10 17121.44 88888.00 2019-09-07 21:06:20.000 250 33822.02 290.14 17121.46 37909.61 2019-09-07 21:06:21.000 250 33822.01 290.15 17121.45 88888.00 2019-09-07 21:06:22.000 250 33822.08 290.10 17121.46 88888.00 2019-09-07 21:06:23.000 250 33822.09 290.08 17121.48 88888.00 2019-09-07 21:06:24.000 250 33822.06 290.11 17121.47 88888.00 2019-09-07 21:06:25.000 250 33822.02 290.14 17121.48 37909.55 2019-09-07 21:06:26.000 250 33822.04 290.13 17121.46 88888.00 2019-09-07 21:06:27.000 250 33822.04 290.15 17121.45 88888.00 2019-09-07 21:06:28.000 250 33822.04 290.14 17121.46 88888.00 2019-09-07 21:06:29.000 250 33822.03 290.17 17121.50 88888.00 2019-09-07 21:06:30.000 250 33822.00 290.16 17121.51 37909.61 2019-09-07 21:06:31.000 250 33822.00 290.16 17121.53 88888.00 2019-09-07 21:06:32.000 250 33822.01 290.14 17121.58 88888.00 2019-09-07 21:06:33.000 250 33822.03 290.13 17121.57 88888.00 2019-09-07 21:06:34.000 250 33821.99 290.13 17121.56 88888.00 2019-09-07 21:06:35.000 250 33821.99 290.13 17121.57 37909.57 2019-09-07 21:06:36.000 250 33822.01 290.14 17121.50 88888.00 2019-09-07 21:06:37.000 250 33822.01 290.16 17121.49 88888.00 2019-09-07 21:06:38.000 250 33821.99 290.16 17121.51 88888.00 2019-09-07 21:06:39.000 250 33822.05 290.13 17121.52 88888.00 2019-09-07 21:06:40.000 250 33822.03 290.07 17121.53 37909.60 2019-09-07 21:06:41.000 250 33822.03 290.09 17121.56 88888.00 2019-09-07 21:06:42.000 250 33822.01 290.08 17121.53 88888.00 2019-09-07 21:06:43.000 250 33821.99 290.11 17121.49 88888.00 2019-09-07 21:06:44.000 250 33821.96 290.11 17121.49 88888.00 2019-09-07 21:06:45.000 250 33821.98 290.14 17121.44 37909.59 2019-09-07 21:06:46.000 250 33822.00 290.15 17121.47 88888.00 2019-09-07 21:06:47.000 250 33822.01 290.17 17121.50 88888.00 2019-09-07 21:06:48.000 250 33822.02 290.16 17121.49 88888.00 2019-09-07 21:06:49.000 250 33822.03 290.09 17121.44 88888.00 2019-09-07 21:06:50.000 250 33822.00 290.09 17121.45 37909.56 2019-09-07 21:06:51.000 250 33821.97 290.11 17121.50 88888.00 2019-09-07 21:06:52.000 250 33821.97 290.11 17121.47 88888.00 2019-09-07 21:06:53.000 250 33822.00 290.13 17121.46 88888.00 2019-09-07 21:06:54.000 250 33821.96 290.16 17121.47 88888.00 2019-09-07 21:06:55.000 250 33821.96 290.16 17121.45 37909.59 2019-09-07 21:06:56.000 250 33822.00 290.17 17121.44 88888.00 2019-09-07 21:06:57.000 250 33821.96 290.14 17121.41 88888.00 2019-09-07 21:06:58.000 250 33822.00 290.14 17121.41 88888.00 2019-09-07 21:06:59.000 250 33822.03 290.13 17121.41 88888.00 2019-09-07 21:07:00.000 250 33822.00 290.12 17121.43 37909.60 2019-09-07 21:07:01.000 250 33822.03 290.16 17121.42 88888.00 2019-09-07 21:07:02.000 250 33822.08 290.19 17121.43 88888.00 2019-09-07 21:07:03.000 250 33822.06 290.17 17121.45 88888.00 2019-09-07 21:07:04.000 250 33822.05 290.13 17121.43 88888.00 2019-09-07 21:07:05.000 250 33822.10 290.16 17121.41 37909.63 2019-09-07 21:07:06.000 250 33822.13 290.16 17121.47 88888.00 2019-09-07 21:07:07.000 250 33822.06 290.18 17121.44 88888.00 2019-09-07 21:07:08.000 250 33822.03 290.17 17121.46 88888.00 2019-09-07 21:07:09.000 250 33822.04 290.15 17121.44 88888.00 2019-09-07 21:07:10.000 250 33822.05 290.16 17121.45 37909.58 2019-09-07 21:07:11.000 250 33822.07 290.17 17121.46 88888.00 2019-09-07 21:07:12.000 250 33822.05 290.17 17121.51 88888.00 2019-09-07 21:07:13.000 250 33822.05 290.20 17121.52 88888.00 2019-09-07 21:07:14.000 250 33822.06 290.23 17121.52 88888.00 2019-09-07 21:07:15.000 250 33822.06 290.22 17121.52 37909.49 2019-09-07 21:07:16.000 250 33822.05 290.27 17121.52 88888.00 2019-09-07 21:07:17.000 250 33822.03 290.25 17121.52 88888.00 2019-09-07 21:07:18.000 250 33822.00 290.26 17121.54 88888.00 2019-09-07 21:07:19.000 250 33821.98 290.27 17121.52 88888.00 2019-09-07 21:07:20.000 250 33822.00 290.25 17121.51 37909.52 2019-09-07 21:07:21.000 250 33822.03 290.25 17121.53 88888.00 2019-09-07 21:07:22.000 250 33822.04 290.30 17121.53 88888.00 2019-09-07 21:07:23.000 250 33822.02 290.26 17121.52 88888.00 2019-09-07 21:07:24.000 250 33822.04 290.25 17121.53 88888.00 2019-09-07 21:07:25.000 250 33822.03 290.26 17121.54 37909.49 2019-09-07 21:07:26.000 250 33822.01 290.27 17121.54 88888.00 2019-09-07 21:07:27.000 250 33821.95 290.26 17121.50 88888.00 2019-09-07 21:07:28.000 250 33821.96 290.27 17121.49 88888.00 2019-09-07 21:07:29.000 250 33821.98 290.26 17121.49 88888.00 2019-09-07 21:07:30.000 250 33821.99 290.28 17121.49 37909.60 2019-09-07 21:07:31.000 250 33821.98 290.27 17121.50 88888.00 2019-09-07 21:07:32.000 250 33821.98 290.35 17121.50 88888.00 2019-09-07 21:07:33.000 250 33821.98 290.36 17121.50 88888.00 2019-09-07 21:07:34.000 250 33821.96 290.33 17121.48 88888.00 2019-09-07 21:07:35.000 250 33821.94 290.35 17121.49 37909.56 2019-09-07 21:07:36.000 250 33821.92 290.34 17121.47 88888.00 2019-09-07 21:07:37.000 250 33821.93 290.33 17121.45 88888.00 2019-09-07 21:07:38.000 250 33821.97 290.31 17121.45 88888.00 2019-09-07 21:07:39.000 250 33821.94 290.31 17121.46 88888.00 2019-09-07 21:07:40.000 250 33821.90 290.30 17121.47 37909.61 2019-09-07 21:07:41.000 250 33821.91 290.30 17121.48 88888.00 2019-09-07 21:07:42.000 250 33821.96 290.30 17121.46 88888.00 2019-09-07 21:07:43.000 250 33821.96 290.38 17121.46 88888.00 2019-09-07 21:07:44.000 250 33821.97 290.38 17121.47 88888.00 2019-09-07 21:07:45.000 250 33821.97 290.39 17121.48 37909.58 2019-09-07 21:07:46.000 250 33821.97 290.38 17121.48 88888.00 2019-09-07 21:07:47.000 250 33821.99 290.39 17121.45 88888.00 2019-09-07 21:07:48.000 250 33821.97 290.40 17121.46 88888.00 2019-09-07 21:07:49.000 250 33821.98 290.40 17121.46 88888.00 2019-09-07 21:07:50.000 250 33821.97 290.40 17121.46 37909.57 2019-09-07 21:07:51.000 250 33821.95 290.40 17121.47 88888.00 2019-09-07 21:07:52.000 250 33821.94 290.38 17121.46 88888.00 2019-09-07 21:07:53.000 250 33821.98 290.37 17121.49 88888.00 2019-09-07 21:07:54.000 250 33821.95 290.35 17121.48 88888.00 2019-09-07 21:07:55.000 250 33822.00 290.41 17121.47 37909.51 2019-09-07 21:07:56.000 250 33821.99 290.40 17121.48 88888.00 2019-09-07 21:07:57.000 250 33821.98 290.42 17121.49 88888.00 2019-09-07 21:07:58.000 250 33821.91 290.40 17121.49 88888.00 2019-09-07 21:07:59.000 250 33821.94 290.41 17121.49 88888.00 2019-09-07 21:08:00.000 250 33821.93 290.42 17121.46 37909.52 2019-09-07 21:08:01.000 250 33821.96 290.42 17121.46 88888.00 2019-09-07 21:08:02.000 250 33821.89 290.40 17121.41 88888.00 2019-09-07 21:08:03.000 250 33821.90 290.42 17121.45 88888.00 2019-09-07 21:08:04.000 250 33821.92 290.46 17121.45 88888.00 2019-09-07 21:08:05.000 250 33821.90 290.43 17121.46 37909.54 2019-09-07 21:08:06.000 250 33821.90 290.44 17121.43 88888.00 2019-09-07 21:08:07.000 250 33821.94 290.47 17121.44 88888.00 2019-09-07 21:08:08.000 250 33821.97 290.47 17121.44 88888.00 2019-09-07 21:08:09.000 250 33821.94 290.46 17121.40 88888.00 2019-09-07 21:08:10.000 250 33821.91 290.44 17121.37 37909.54 2019-09-07 21:08:11.000 250 33821.93 290.43 17121.39 88888.00 2019-09-07 21:08:12.000 250 33821.92 290.45 17121.39 88888.00 2019-09-07 21:08:13.000 250 33821.95 290.48 17121.41 88888.00 2019-09-07 21:08:14.000 250 33821.92 290.48 17121.40 88888.00 2019-09-07 21:08:15.000 250 33821.91 290.50 17121.47 37909.57 2019-09-07 21:08:16.000 250 33821.89 290.45 17121.45 88888.00 2019-09-07 21:08:17.000 250 33821.89 290.45 17121.42 88888.00 2019-09-07 21:08:18.000 250 33821.88 290.44 17121.39 88888.00 2019-09-07 21:08:19.000 250 33821.87 290.45 17121.40 88888.00 2019-09-07 21:08:20.000 250 33821.85 290.45 17121.43 37909.58 2019-09-07 21:08:21.000 250 33821.84 290.47 17121.48 88888.00 2019-09-07 21:08:22.000 250 33821.82 290.48 17121.45 88888.00 2019-09-07 21:08:23.000 250 33821.85 290.43 17121.46 88888.00 2019-09-07 21:08:24.000 250 33821.88 290.42 17121.45 88888.00 2019-09-07 21:08:25.000 250 33821.86 290.45 17121.44 37909.56 2019-09-07 21:08:26.000 250 33821.85 290.45 17121.48 88888.00 2019-09-07 21:08:27.000 250 33821.89 290.44 17121.48 88888.00 2019-09-07 21:08:28.000 250 33821.92 290.41 17121.50 88888.00 2019-09-07 21:08:29.000 250 33821.91 290.42 17121.49 88888.00 2019-09-07 21:08:30.000 250 33821.89 290.39 17121.49 37909.59 2019-09-07 21:08:31.000 250 33821.89 290.44 17121.46 88888.00 2019-09-07 21:08:32.000 250 33821.87 290.47 17121.46 88888.00 2019-09-07 21:08:33.000 250 33821.87 290.51 17121.50 88888.00 2019-09-07 21:08:34.000 250 33821.91 290.49 17121.49 88888.00 2019-09-07 21:08:35.000 250 33821.89 290.47 17121.45 37909.48 2019-09-07 21:08:36.000 250 33821.87 290.48 17121.43 88888.00 2019-09-07 21:08:37.000 250 33821.86 290.43 17121.42 88888.00 2019-09-07 21:08:38.000 250 33821.86 290.44 17121.42 88888.00 2019-09-07 21:08:39.000 250 33821.84 290.47 17121.45 88888.00 2019-09-07 21:08:40.000 250 33821.88 290.46 17121.47 37909.49 2019-09-07 21:08:41.000 250 33821.88 290.48 17121.49 88888.00 2019-09-07 21:08:42.000 250 33821.85 290.43 17121.52 88888.00 2019-09-07 21:08:43.000 250 33821.87 290.46 17121.50 88888.00 2019-09-07 21:08:44.000 250 33821.90 290.46 17121.50 88888.00 2019-09-07 21:08:45.000 250 33821.89 290.47 17121.44 37909.51 2019-09-07 21:08:46.000 250 33821.89 290.51 17121.41 88888.00 2019-09-07 21:08:47.000 250 33821.91 290.50 17121.42 88888.00 2019-09-07 21:08:48.000 250 33821.87 290.46 17121.43 88888.00 2019-09-07 21:08:49.000 250 33821.88 290.44 17121.39 88888.00 2019-09-07 21:08:50.000 250 33821.88 290.43 17121.40 37909.39 2019-09-07 21:08:51.000 250 33821.86 290.43 17121.36 88888.00 2019-09-07 21:08:52.000 250 33821.84 290.40 17121.39 88888.00 2019-09-07 21:08:53.000 250 33821.82 290.37 17121.41 88888.00 2019-09-07 21:08:54.000 250 33821.84 290.36 17121.39 88888.00 2019-09-07 21:08:55.000 250 33821.82 290.39 17121.42 37909.50 2019-09-07 21:08:56.000 250 33821.85 290.39 17121.41 88888.00 2019-09-07 21:08:57.000 250 33821.84 290.36 17121.42 88888.00 2019-09-07 21:08:58.000 250 33821.85 290.40 17121.43 88888.00 2019-09-07 21:08:59.000 250 33821.84 290.40 17121.43 88888.00 2019-09-07 21:09:00.000 250 33821.81 290.43 17121.42 37909.47 2019-09-07 21:09:01.000 250 33821.82 290.44 17121.44 88888.00 2019-09-07 21:09:02.000 250 33821.88 290.43 17121.49 88888.00 2019-09-07 21:09:03.000 250 33821.87 290.41 17121.48 88888.00 2019-09-07 21:09:04.000 250 33821.88 290.43 17121.48 88888.00 2019-09-07 21:09:05.000 250 33821.84 290.40 17121.48 37909.50 2019-09-07 21:09:06.000 250 33821.87 290.45 17121.48 88888.00 2019-09-07 21:09:07.000 250 33821.90 290.43 17121.47 88888.00 2019-09-07 21:09:08.000 250 33821.91 290.44 17121.46 88888.00 2019-09-07 21:09:09.000 250 33821.91 290.47 17121.44 88888.00 2019-09-07 21:09:10.000 250 33821.93 290.47 17121.46 37909.55 2019-09-07 21:09:11.000 250 33821.93 290.48 17121.44 88888.00 2019-09-07 21:09:12.000 250 33821.92 290.46 17121.44 88888.00 2019-09-07 21:09:13.000 250 33821.94 290.47 17121.48 88888.00 2019-09-07 21:09:14.000 250 33821.94 290.45 17121.44 88888.00 2019-09-07 21:09:15.000 250 33821.96 290.42 17121.47 37909.52 2019-09-07 21:09:16.000 250 33821.95 290.41 17121.44 88888.00 2019-09-07 21:09:17.000 250 33821.96 290.38 17121.42 88888.00 2019-09-07 21:09:18.000 250 33821.96 290.40 17121.45 88888.00 2019-09-07 21:09:19.000 250 33821.95 290.44 17121.45 88888.00 2019-09-07 21:09:20.000 250 33821.99 290.39 17121.46 37909.60 2019-09-07 21:09:21.000 250 33821.96 290.41 17121.49 88888.00 2019-09-07 21:09:22.000 250 33821.97 290.42 17121.49 88888.00 2019-09-07 21:09:23.000 250 33822.02 290.42 17121.48 88888.00 2019-09-07 21:09:24.000 250 33822.00 290.39 17121.47 88888.00 2019-09-07 21:09:25.000 250 33822.02 290.39 17121.46 37909.58 2019-09-07 21:09:26.000 250 33821.97 290.41 17121.48 88888.00 2019-09-07 21:09:27.000 250 33822.00 290.43 17121.47 88888.00 2019-09-07 21:09:28.000 250 33822.01 290.43 17121.46 88888.00 2019-09-07 21:09:29.000 250 33822.00 290.42 17121.42 88888.00 2019-09-07 21:09:30.000 250 33821.96 290.44 17121.39 37909.55 2019-09-07 21:09:31.000 250 33821.96 290.45 17121.44 88888.00 2019-09-07 21:09:32.000 250 33821.98 290.43 17121.46 88888.00 2019-09-07 21:09:33.000 250 33821.98 290.43 17121.46 88888.00 2019-09-07 21:09:34.000 250 33821.97 290.42 17121.43 88888.00 2019-09-07 21:09:35.000 250 33821.98 290.41 17121.43 37909.47 2019-09-07 21:09:36.000 250 33821.93 290.40 17121.43 88888.00 2019-09-07 21:09:37.000 250 33821.89 290.44 17121.48 88888.00 2019-09-07 21:09:38.000 250 33821.89 290.47 17121.49 88888.00 2019-09-07 21:09:39.000 250 33821.92 290.45 17121.48 88888.00 2019-09-07 21:09:40.000 250 33821.94 290.43 17121.46 37909.54 2019-09-07 21:09:41.000 250 33821.95 290.43 17121.47 88888.00 2019-09-07 21:09:42.000 250 33821.93 290.43 17121.47 88888.00 2019-09-07 21:09:43.000 250 33821.99 290.50 17121.48 88888.00 2019-09-07 21:09:44.000 250 33822.00 290.48 17121.48 88888.00 2019-09-07 21:09:45.000 250 33821.98 290.43 17121.46 37909.48 2019-09-07 21:09:46.000 250 33821.96 290.43 17121.41 88888.00 2019-09-07 21:09:47.000 250 33821.96 290.45 17121.43 88888.00 2019-09-07 21:09:48.000 250 33821.95 290.45 17121.45 88888.00 2019-09-07 21:09:49.000 250 33821.96 290.43 17121.43 88888.00 2019-09-07 21:09:50.000 250 33821.92 290.44 17121.41 37909.56 2019-09-07 21:09:51.000 250 33821.91 290.47 17121.39 88888.00 2019-09-07 21:09:52.000 250 33821.90 290.49 17121.40 88888.00 2019-09-07 21:09:53.000 250 33821.95 290.45 17121.41 88888.00 2019-09-07 21:09:54.000 250 33821.93 290.44 17121.40 88888.00 2019-09-07 21:09:55.000 250 33821.90 290.44 17121.45 37909.48 2019-09-07 21:09:56.000 250 33821.91 290.48 17121.49 88888.00 2019-09-07 21:09:57.000 250 33821.91 290.45 17121.45 88888.00 2019-09-07 21:09:58.000 250 33821.93 290.42 17121.47 88888.00 2019-09-07 21:09:59.000 250 33821.93 290.41 17121.50 88888.00 2019-09-07 21:10:00.000 250 33821.94 290.38 17121.49 37909.63 2019-09-07 21:10:01.000 250 33821.94 290.37 17121.48 88888.00 2019-09-07 21:10:02.000 250 33821.97 290.40 17121.49 88888.00 2019-09-07 21:10:03.000 250 33821.95 290.42 17121.51 88888.00 2019-09-07 21:10:04.000 250 33821.97 290.44 17121.49 88888.00 2019-09-07 21:10:05.000 250 33822.01 290.40 17121.45 37909.66 2019-09-07 21:10:06.000 250 33822.00 290.33 17121.45 88888.00 2019-09-07 21:10:07.000 250 33822.04 290.32 17121.45 88888.00 2019-09-07 21:10:08.000 250 33822.03 290.34 17121.46 88888.00 2019-09-07 21:10:09.000 250 33822.00 290.35 17121.48 88888.00 2019-09-07 21:10:10.000 250 33821.97 290.41 17121.52 37909.65 2019-09-07 21:10:11.000 250 33821.99 290.42 17121.52 88888.00 2019-09-07 21:10:12.000 250 33821.96 290.40 17121.53 88888.00 2019-09-07 21:10:13.000 250 33821.93 290.42 17121.48 88888.00 2019-09-07 21:10:14.000 250 33821.92 290.43 17121.44 88888.00 2019-09-07 21:10:15.000 250 33821.97 290.39 17121.45 37909.62 2019-09-07 21:10:16.000 250 33822.02 290.37 17121.44 88888.00 2019-09-07 21:10:17.000 250 33822.00 290.40 17121.44 88888.00 2019-09-07 21:10:18.000 250 33821.99 290.37 17121.44 88888.00 2019-09-07 21:10:19.000 250 33821.97 290.38 17121.42 88888.00 2019-09-07 21:10:20.000 250 33821.99 290.34 17121.39 37909.62 2019-09-07 21:10:21.000 250 33821.99 290.35 17121.41 88888.00 2019-09-07 21:10:22.000 250 33821.95 290.37 17121.39 88888.00 2019-09-07 21:10:23.000 250 33821.98 290.38 17121.45 88888.00 2019-09-07 21:10:24.000 250 33821.98 290.39 17121.46 88888.00 2019-09-07 21:10:25.000 250 33821.97 290.38 17121.46 37909.54 2019-09-07 21:10:26.000 250 33821.93 290.42 17121.45 88888.00 2019-09-07 21:10:27.000 250 33821.92 290.39 17121.45 88888.00 2019-09-07 21:10:28.000 250 33821.93 290.38 17121.44 88888.00 2019-09-07 21:10:29.000 250 33821.97 290.38 17121.47 88888.00 2019-09-07 21:10:30.000 250 33821.96 290.38 17121.46 37909.57 2019-09-07 21:10:31.000 250 33821.92 290.33 17121.44 88888.00 2019-09-07 21:10:32.000 250 33821.92 290.29 17121.47 88888.00 2019-09-07 21:10:33.000 250 33821.94 290.35 17121.47 88888.00 2019-09-07 21:10:34.000 250 33821.99 290.38 17121.48 88888.00 2019-09-07 21:10:35.000 250 33822.02 290.40 17121.49 37909.62 2019-09-07 21:10:36.000 250 33822.01 290.36 17121.47 88888.00 2019-09-07 21:10:37.000 250 33822.05 290.36 17121.46 88888.00 2019-09-07 21:10:38.000 250 33822.04 290.31 17121.47 88888.00 2019-09-07 21:10:39.000 250 33822.02 290.32 17121.52 88888.00 2019-09-07 21:10:40.000 250 33822.04 290.34 17121.51 37909.63 2019-09-07 21:10:41.000 250 33822.02 290.34 17121.50 88888.00 2019-09-07 21:10:42.000 250 33822.00 290.34 17121.47 88888.00 2019-09-07 21:10:43.000 250 33822.01 290.34 17121.49 88888.00 2019-09-07 21:10:44.000 250 33821.98 290.36 17121.48 88888.00 2019-09-07 21:10:45.000 250 33822.03 290.37 17121.51 37909.53 2019-09-07 21:10:46.000 250 33822.03 290.37 17121.51 88888.00 2019-09-07 21:10:47.000 250 33822.02 290.39 17121.51 88888.00 2019-09-07 21:10:48.000 250 33822.02 290.34 17121.52 88888.00 2019-09-07 21:10:49.000 250 33821.98 290.33 17121.49 88888.00 2019-09-07 21:10:50.000 250 33822.00 290.35 17121.45 37909.58 2019-09-07 21:10:51.000 250 33821.98 290.37 17121.45 88888.00 2019-09-07 21:10:52.000 250 33822.01 290.40 17121.46 88888.00 2019-09-07 21:10:53.000 250 33821.99 290.40 17121.48 88888.00 2019-09-07 21:10:54.000 250 33822.01 290.36 17121.46 88888.00 2019-09-07 21:10:55.000 250 33822.00 290.32 17121.45 37909.63 2019-09-07 21:10:56.000 250 33821.99 290.33 17121.41 88888.00 2019-09-07 21:10:57.000 250 33822.02 290.37 17121.41 88888.00 2019-09-07 21:10:58.000 250 33822.03 290.35 17121.42 88888.00 2019-09-07 21:10:59.000 250 33822.07 290.29 17121.39 88888.00 2019-09-07 21:11:00.000 250 33822.03 290.26 17121.43 37909.54 2019-09-07 21:11:01.000 250 33822.00 290.25 17121.40 88888.00 2019-09-07 21:11:02.000 250 33821.99 290.28 17121.39 88888.00 2019-09-07 21:11:03.000 250 33821.99 290.33 17121.41 88888.00 2019-09-07 21:11:04.000 250 33821.99 290.33 17121.40 88888.00 2019-09-07 21:11:05.000 250 33822.02 290.36 17121.42 37909.59 2019-09-07 21:11:06.000 250 33822.02 290.30 17121.43 88888.00 2019-09-07 21:11:07.000 250 33822.02 290.32 17121.45 88888.00 2019-09-07 21:11:08.000 250 33822.03 290.33 17121.41 88888.00 2019-09-07 21:11:09.000 250 33822.00 290.32 17121.44 88888.00 2019-09-07 21:11:10.000 250 33822.01 290.28 17121.47 37909.60 2019-09-07 21:11:11.000 250 33822.03 290.28 17121.43 88888.00 2019-09-07 21:11:12.000 250 33822.00 290.28 17121.43 88888.00 2019-09-07 21:11:13.000 250 33821.99 290.25 17121.43 88888.00 2019-09-07 21:11:14.000 250 33821.98 290.28 17121.44 88888.00 2019-09-07 21:11:15.000 250 33822.01 290.31 17121.46 37909.57 2019-09-07 21:11:16.000 250 33822.00 290.30 17121.50 88888.00 2019-09-07 21:11:17.000 250 33821.98 290.31 17121.48 88888.00 2019-09-07 21:11:18.000 250 33822.00 290.33 17121.45 88888.00 2019-09-07 21:11:19.000 250 33822.03 290.30 17121.46 88888.00 2019-09-07 21:11:20.000 250 33821.98 290.32 17121.48 37909.57 2019-09-07 21:11:21.000 250 33822.00 290.34 17121.44 88888.00 2019-09-07 21:11:22.000 250 33822.04 290.33 17121.40 88888.00 2019-09-07 21:11:23.000 250 33822.02 290.33 17121.41 88888.00 2019-09-07 21:11:24.000 250 33822.01 290.34 17121.40 88888.00 2019-09-07 21:11:25.000 250 33822.01 290.33 17121.45 37909.60 2019-09-07 21:11:26.000 250 33822.00 290.36 17121.45 88888.00 2019-09-07 21:11:27.000 250 33821.97 290.36 17121.42 88888.00 2019-09-07 21:11:28.000 250 33822.03 290.33 17121.41 88888.00 2019-09-07 21:11:29.000 250 33822.02 290.32 17121.37 88888.00 2019-09-07 21:11:30.000 250 33822.00 290.33 17121.39 37909.54 2019-09-07 21:11:31.000 250 33822.03 290.32 17121.40 88888.00 2019-09-07 21:11:32.000 250 33822.02 290.31 17121.44 88888.00 2019-09-07 21:11:33.000 250 33822.02 290.32 17121.49 88888.00 2019-09-07 21:11:34.000 250 33821.98 290.31 17121.46 88888.00 2019-09-07 21:11:35.000 250 33822.03 290.29 17121.49 37909.47 2019-09-07 21:11:36.000 250 33822.01 290.33 17121.52 88888.00 2019-09-07 21:11:37.000 250 33822.01 290.36 17121.49 88888.00 2019-09-07 21:11:38.000 250 33822.00 290.35 17121.52 88888.00 2019-09-07 21:11:39.000 250 33822.00 290.37 17121.55 88888.00 2019-09-07 21:11:40.000 250 33821.99 290.35 17121.50 37909.57 2019-09-07 21:11:41.000 250 33822.02 290.32 17121.46 88888.00 2019-09-07 21:11:42.000 250 33821.99 290.33 17121.46 88888.00 2019-09-07 21:11:43.000 250 33821.97 290.36 17121.49 88888.00 2019-09-07 21:11:44.000 250 33821.99 290.30 17121.51 88888.00 2019-09-07 21:11:45.000 250 33821.97 290.29 17121.47 37909.54 2019-09-07 21:11:46.000 250 33822.00 290.34 17121.46 88888.00 2019-09-07 21:11:47.000 250 33821.98 290.32 17121.46 88888.00 2019-09-07 21:11:48.000 250 33821.99 290.32 17121.50 88888.00 2019-09-07 21:11:49.000 250 33821.97 290.32 17121.49 88888.00 2019-09-07 21:11:50.000 250 33821.96 290.33 17121.52 37909.57 2019-09-07 21:11:51.000 250 33821.97 290.35 17121.52 88888.00 2019-09-07 21:11:52.000 250 33822.00 290.38 17121.54 88888.00 2019-09-07 21:11:53.000 250 33822.00 290.38 17121.53 88888.00 2019-09-07 21:11:54.000 250 33821.97 290.38 17121.49 88888.00 2019-09-07 21:11:55.000 250 33821.98 290.39 17121.52 37909.57 2019-09-07 21:11:56.000 250 33821.97 290.41 17121.50 88888.00 2019-09-07 21:11:57.000 250 33821.95 290.41 17121.48 88888.00 2019-09-07 21:11:58.000 250 33821.91 290.37 17121.48 88888.00 2019-09-07 21:11:59.000 250 33821.88 290.41 17121.48 88888.00 2019-09-07 21:12:00.000 250 33821.87 290.37 17121.46 37909.57 2019-09-07 21:12:01.000 250 33821.90 290.37 17121.47 88888.00 2019-09-07 21:12:02.000 250 33821.89 290.37 17121.45 88888.00 2019-09-07 21:12:03.000 250 33821.85 290.37 17121.47 88888.00 2019-09-07 21:12:04.000 250 33821.84 290.37 17121.47 88888.00 2019-09-07 21:12:05.000 250 33821.86 290.38 17121.50 37909.49 2019-09-07 21:12:06.000 250 33821.87 290.34 17121.49 88888.00 2019-09-07 21:12:07.000 250 33821.90 290.35 17121.47 88888.00 2019-09-07 21:12:08.000 250 33821.89 290.35 17121.49 88888.00 2019-09-07 21:12:09.000 250 33821.93 290.34 17121.46 88888.00 2019-09-07 21:12:10.000 250 33821.90 290.38 17121.46 37909.39 2019-09-07 21:12:11.000 250 33821.91 290.35 17121.47 88888.00 2019-09-07 21:12:12.000 250 33821.90 290.33 17121.49 88888.00 2019-09-07 21:12:13.000 250 33821.92 290.33 17121.50 88888.00 2019-09-07 21:12:14.000 250 33821.90 290.33 17121.50 88888.00 2019-09-07 21:12:15.000 250 33821.90 290.35 17121.48 37909.48 2019-09-07 21:12:16.000 250 33821.88 290.30 17121.46 88888.00 2019-09-07 21:12:17.000 250 33821.88 290.33 17121.44 88888.00 2019-09-07 21:12:18.000 250 33821.94 290.35 17121.46 88888.00 2019-09-07 21:12:19.000 250 33821.94 290.38 17121.45 88888.00 2019-09-07 21:12:20.000 250 33821.95 290.37 17121.44 37909.47 2019-09-07 21:12:21.000 250 33821.94 290.40 17121.45 88888.00 2019-09-07 21:12:22.000 250 33821.92 290.39 17121.45 88888.00 2019-09-07 21:12:23.000 250 33821.90 290.38 17121.46 88888.00 2019-09-07 21:12:24.000 250 33821.95 290.37 17121.46 88888.00 2019-09-07 21:12:25.000 250 33821.93 290.39 17121.44 37909.51 2019-09-07 21:12:26.000 250 33821.91 290.35 17121.47 88888.00 2019-09-07 21:12:27.000 250 33821.89 290.34 17121.47 88888.00 2019-09-07 21:12:28.000 250 33821.86 290.32 17121.47 88888.00 2019-09-07 21:12:29.000 250 33821.83 290.32 17121.46 88888.00 2019-09-07 21:12:30.000 250 33821.80 290.34 17121.45 37909.40 2019-09-07 21:12:31.000 250 33821.81 290.34 17121.43 88888.00 2019-09-07 21:12:32.000 250 33821.82 290.34 17121.44 88888.00 2019-09-07 21:12:33.000 250 33821.86 290.34 17121.45 88888.00 2019-09-07 21:12:34.000 250 33821.85 290.38 17121.44 88888.00 2019-09-07 21:12:35.000 250 33821.84 290.42 17121.41 37909.40 2019-09-07 21:12:36.000 250 33821.88 290.46 17121.41 88888.00 2019-09-07 21:12:37.000 250 33821.86 290.48 17121.47 88888.00 2019-09-07 21:12:38.000 250 33821.82 290.44 17121.47 88888.00 2019-09-07 21:12:39.000 250 33821.84 290.40 17121.44 88888.00 2019-09-07 21:12:40.000 250 33821.82 290.41 17121.44 37909.48 2019-09-07 21:12:41.000 250 33821.82 290.39 17121.47 88888.00 2019-09-07 21:12:42.000 250 33821.80 290.41 17121.47 88888.00 2019-09-07 21:12:43.000 250 33821.76 290.45 17121.43 88888.00 2019-09-07 21:12:44.000 250 33821.76 290.44 17121.42 88888.00 2019-09-07 21:12:45.000 250 33821.76 290.43 17121.44 37909.44 2019-09-07 21:12:46.000 250 33821.79 290.43 17121.42 88888.00 2019-09-07 21:12:47.000 250 33821.78 290.44 17121.44 88888.00 2019-09-07 21:12:48.000 250 33821.77 290.42 17121.47 88888.00 2019-09-07 21:12:49.000 250 33821.80 290.42 17121.49 88888.00 2019-09-07 21:12:50.000 250 33821.79 290.43 17121.51 37909.39 2019-09-07 21:12:51.000 250 33821.75 290.40 17121.48 88888.00 2019-09-07 21:12:52.000 250 33821.74 290.43 17121.41 88888.00 2019-09-07 21:12:53.000 250 33821.80 290.45 17121.45 88888.00 2019-09-07 21:12:54.000 250 33821.76 290.45 17121.44 88888.00 2019-09-07 21:12:55.000 250 33821.74 290.42 17121.44 37909.37 2019-09-07 21:12:56.000 250 33821.76 290.43 17121.44 88888.00 2019-09-07 21:12:57.000 250 33821.82 290.47 17121.45 88888.00 2019-09-07 21:12:58.000 250 33821.79 290.45 17121.46 88888.00 2019-09-07 21:12:59.000 250 33821.78 290.42 17121.44 88888.00 2019-09-07 21:13:00.000 250 33821.80 290.41 17121.42 37909.38 2019-09-07 21:13:01.000 250 33821.75 290.43 17121.43 88888.00 2019-09-07 21:13:02.000 250 33821.75 290.44 17121.42 88888.00 2019-09-07 21:13:03.000 250 33821.76 290.43 17121.42 88888.00 2019-09-07 21:13:04.000 250 33821.78 290.41 17121.45 88888.00 2019-09-07 21:13:05.000 250 33821.78 290.41 17121.47 37909.39 2019-09-07 21:13:06.000 250 33821.80 290.42 17121.46 88888.00 2019-09-07 21:13:07.000 250 33821.80 290.45 17121.46 88888.00 2019-09-07 21:13:08.000 250 33821.80 290.46 17121.47 88888.00 2019-09-07 21:13:09.000 250 33821.80 290.43 17121.46 88888.00 2019-09-07 21:13:10.000 250 33821.77 290.39 17121.45 37909.36 2019-09-07 21:13:11.000 250 33821.78 290.40 17121.46 88888.00 2019-09-07 21:13:12.000 250 33821.79 290.42 17121.43 88888.00 2019-09-07 21:13:13.000 250 33821.83 290.39 17121.46 88888.00 2019-09-07 21:13:14.000 250 33821.83 290.39 17121.47 88888.00 2019-09-07 21:13:15.000 250 33821.83 290.40 17121.46 37909.40 2019-09-07 21:13:16.000 250 33821.83 290.39 17121.49 88888.00 2019-09-07 21:13:17.000 250 33821.82 290.39 17121.52 88888.00 2019-09-07 21:13:18.000 250 33821.83 290.43 17121.52 88888.00 2019-09-07 21:13:19.000 250 33821.86 290.46 17121.47 88888.00 2019-09-07 21:13:20.000 250 33821.86 290.46 17121.48 37909.40 2019-09-07 21:13:21.000 250 33821.88 290.48 17121.47 88888.00 2019-09-07 21:13:22.000 250 33821.84 290.44 17121.51 88888.00 2019-09-07 21:13:23.000 250 33821.88 290.48 17121.53 88888.00 2019-09-07 21:13:24.000 250 33821.86 290.48 17121.50 88888.00 2019-09-07 21:13:25.000 250 33821.85 290.48 17121.48 37909.42 2019-09-07 21:13:26.000 250 33821.84 290.49 17121.46 88888.00 2019-09-07 21:13:27.000 250 33821.81 290.48 17121.44 88888.00 2019-09-07 21:13:28.000 250 33821.78 290.43 17121.50 88888.00 2019-09-07 21:13:29.000 250 33821.83 290.47 17121.51 88888.00 2019-09-07 21:13:30.000 250 33821.82 290.47 17121.54 37909.43 2019-09-07 21:13:31.000 250 33821.80 290.50 17121.52 88888.00 2019-09-07 21:13:32.000 250 33821.79 290.53 17121.48 88888.00 2019-09-07 21:13:33.000 250 33821.80 290.50 17121.51 88888.00 2019-09-07 21:13:34.000 250 33821.83 290.49 17121.51 88888.00 2019-09-07 21:13:35.000 250 33821.87 290.46 17121.52 37909.47 2019-09-07 21:13:36.000 250 33821.89 290.45 17121.53 88888.00 2019-09-07 21:13:37.000 250 33821.87 290.46 17121.51 88888.00 2019-09-07 21:13:38.000 250 33821.91 290.43 17121.52 88888.00 2019-09-07 21:13:39.000 250 33821.90 290.43 17121.52 88888.00 2019-09-07 21:13:40.000 250 33821.90 290.49 17121.51 37909.48 2019-09-07 21:13:41.000 250 33821.89 290.48 17121.44 88888.00 2019-09-07 21:13:42.000 250 33821.91 290.47 17121.41 88888.00 2019-09-07 21:13:43.000 250 33821.88 290.44 17121.49 88888.00 2019-09-07 21:13:44.000 250 33821.90 290.47 17121.49 88888.00 2019-09-07 21:13:45.000 250 33821.86 290.46 17121.51 37909.46 2019-09-07 21:13:46.000 250 33821.82 290.46 17121.49 88888.00 2019-09-07 21:13:47.000 250 33821.87 290.44 17121.47 88888.00 2019-09-07 21:13:48.000 250 33821.88 290.43 17121.47 88888.00 2019-09-07 21:13:49.000 250 33821.92 290.46 17121.46 88888.00 2019-09-07 21:13:50.000 250 33821.92 290.43 17121.48 37909.43 2019-09-07 21:13:51.000 250 33821.90 290.45 17121.50 88888.00 2019-09-07 21:13:52.000 250 33821.86 290.44 17121.47 88888.00 2019-09-07 21:13:53.000 250 33821.88 290.43 17121.46 88888.00 2019-09-07 21:13:54.000 250 33821.86 290.46 17121.48 88888.00 2019-09-07 21:13:55.000 250 33821.90 290.46 17121.50 37909.53 2019-09-07 21:13:56.000 250 33821.93 290.49 17121.49 88888.00 2019-09-07 21:13:57.000 250 33821.94 290.48 17121.52 88888.00 2019-09-07 21:13:58.000 250 33821.94 290.46 17121.50 88888.00 2019-09-07 21:13:59.000 250 33821.92 290.45 17121.48 88888.00 2019-09-07 21:14:00.000 250 33821.93 290.49 17121.50 37909.44 2019-09-07 21:14:01.000 250 33821.94 290.46 17121.52 88888.00 2019-09-07 21:14:02.000 250 33821.91 290.44 17121.52 88888.00 2019-09-07 21:14:03.000 250 33821.91 290.41 17121.51 88888.00 2019-09-07 21:14:04.000 250 33821.91 290.41 17121.54 88888.00 2019-09-07 21:14:05.000 250 33821.92 290.39 17121.53 37909.53 2019-09-07 21:14:06.000 250 33821.93 290.40 17121.52 88888.00 2019-09-07 21:14:07.000 250 33821.91 290.44 17121.55 88888.00 2019-09-07 21:14:08.000 250 33821.92 290.43 17121.56 88888.00 2019-09-07 21:14:09.000 250 33821.90 290.47 17121.55 88888.00 2019-09-07 21:14:10.000 250 33821.90 290.49 17121.54 37909.52 2019-09-07 21:14:11.000 250 33821.86 290.45 17121.52 88888.00 2019-09-07 21:14:12.000 250 33821.90 290.43 17121.54 88888.00 2019-09-07 21:14:13.000 250 33821.92 290.42 17121.52 88888.00 2019-09-07 21:14:14.000 250 33821.89 290.44 17121.52 88888.00 2019-09-07 21:14:15.000 250 33821.90 290.45 17121.55 37909.48 2019-09-07 21:14:16.000 250 33821.88 290.45 17121.54 88888.00 2019-09-07 21:14:17.000 250 33821.88 290.42 17121.51 88888.00 2019-09-07 21:14:18.000 250 33821.90 290.39 17121.52 88888.00 2019-09-07 21:14:19.000 250 33821.88 290.42 17121.52 88888.00 2019-09-07 21:14:20.000 250 33821.87 290.40 17121.53 37909.48 2019-09-07 21:14:21.000 250 33821.89 290.41 17121.50 88888.00 2019-09-07 21:14:22.000 250 33821.91 290.44 17121.53 88888.00 2019-09-07 21:14:23.000 250 33821.89 290.46 17121.53 88888.00 2019-09-07 21:14:24.000 250 33821.89 290.46 17121.53 88888.00 2019-09-07 21:14:25.000 250 33821.91 290.45 17121.48 37909.50 2019-09-07 21:14:26.000 250 33821.94 290.41 17121.48 88888.00 2019-09-07 21:14:27.000 250 33821.94 290.44 17121.52 88888.00 2019-09-07 21:14:28.000 250 33821.96 290.47 17121.50 88888.00 2019-09-07 21:14:29.000 250 33821.95 290.51 17121.42 88888.00 2019-09-07 21:14:30.000 250 33821.93 290.51 17121.48 37909.52 2019-09-07 21:14:31.000 250 33821.93 290.55 17121.55 88888.00 2019-09-07 21:14:32.000 250 33821.93 290.57 17121.51 88888.00 2019-09-07 21:14:33.000 250 33821.95 290.56 17121.48 88888.00 2019-09-07 21:14:34.000 250 33821.98 290.55 17121.49 88888.00 2019-09-07 21:14:35.000 250 33821.94 290.54 17121.46 37909.52 2019-09-07 21:14:36.000 250 33821.91 290.54 17121.47 88888.00 2019-09-07 21:14:37.000 250 33821.95 290.52 17121.48 88888.00 2019-09-07 21:14:38.000 250 33821.96 290.52 17121.43 88888.00 2019-09-07 21:14:39.000 250 33821.95 290.49 17121.42 88888.00 2019-09-07 21:14:40.000 250 33821.96 290.50 17121.43 37909.49 2019-09-07 21:14:41.000 250 33821.98 290.50 17121.43 88888.00 2019-09-07 21:14:42.000 250 33821.98 290.50 17121.44 88888.00 2019-09-07 21:14:43.000 250 33821.99 290.53 17121.41 88888.00 2019-09-07 21:14:44.000 250 33821.98 290.53 17121.39 88888.00 2019-09-07 21:14:45.000 250 33822.02 290.50 17121.39 37909.66 2019-09-07 21:14:46.000 250 33821.98 290.50 17121.43 88888.00 2019-09-07 21:14:47.000 250 33821.98 290.52 17121.45 88888.00 2019-09-07 21:14:48.000 250 33821.98 290.50 17121.42 88888.00 2019-09-07 21:14:49.000 250 33821.99 290.58 17121.39 88888.00 2019-09-07 21:14:50.000 250 33822.00 290.56 17121.41 37909.56 2019-09-07 21:14:51.000 250 33821.98 290.54 17121.40 88888.00 2019-09-07 21:14:52.000 250 33822.00 290.50 17121.40 88888.00 2019-09-07 21:14:53.000 250 33821.98 290.48 17121.40 88888.00 2019-09-07 21:14:54.000 250 33821.99 290.48 17121.41 88888.00 2019-09-07 21:14:55.000 250 33821.99 290.47 17121.40 37909.54 2019-09-07 21:14:56.000 250 33822.00 290.49 17121.38 88888.00 2019-09-07 21:14:57.000 250 33822.01 290.50 17121.40 88888.00 2019-09-07 21:14:58.000 250 33822.00 290.47 17121.44 88888.00 2019-09-07 21:14:59.000 250 33821.99 290.49 17121.44 88888.00 2019-09-07 21:15:00.000 250 33822.00 290.49 17121.43 37909.49 2019-09-07 21:15:01.000 250 33822.00 290.52 17121.43 88888.00 2019-09-07 21:15:02.000 250 33821.97 290.51 17121.38 88888.00 2019-09-07 21:15:03.000 250 33821.92 290.53 17121.39 88888.00 2019-09-07 21:15:04.000 250 33821.92 290.53 17121.43 88888.00 2019-09-07 21:15:05.000 250 33821.93 290.53 17121.42 37909.56 2019-09-07 21:15:06.000 250 33821.92 290.56 17121.44 88888.00 2019-09-07 21:15:07.000 250 33821.92 290.54 17121.47 88888.00 2019-09-07 21:15:08.000 250 33821.94 290.52 17121.46 88888.00 2019-09-07 21:15:09.000 250 33821.94 290.50 17121.44 88888.00 2019-09-07 21:15:10.000 250 33821.95 290.52 17121.49 37909.53 2019-09-07 21:15:11.000 250 33821.96 290.50 17121.46 88888.00 2019-09-07 21:15:12.000 250 33821.92 290.49 17121.45 88888.00 2019-09-07 21:15:13.000 250 33821.93 290.46 17121.50 88888.00 2019-09-07 21:15:14.000 250 33821.94 290.46 17121.55 88888.00 2019-09-07 21:15:15.000 250 33821.93 290.51 17121.55 37909.51 2019-09-07 21:15:16.000 250 33821.91 290.54 17121.47 88888.00 2019-09-07 21:15:17.000 250 33821.93 290.53 17121.50 88888.00 2019-09-07 21:15:18.000 250 33821.96 290.49 17121.53 88888.00 2019-09-07 21:15:19.000 250 33821.96 290.51 17121.52 88888.00 2019-09-07 21:15:20.000 250 33821.99 290.56 17121.55 37909.52 2019-09-07 21:15:21.000 250 33821.97 290.50 17121.56 88888.00 2019-09-07 21:15:22.000 250 33821.92 290.49 17121.55 88888.00 2019-09-07 21:15:23.000 250 33821.94 290.52 17121.56 88888.00 2019-09-07 21:15:24.000 250 33821.91 290.54 17121.53 88888.00 2019-09-07 21:15:25.000 250 33821.90 290.53 17121.52 37909.48 2019-09-07 21:15:26.000 250 33821.89 290.52 17121.53 88888.00 2019-09-07 21:15:27.000 250 33821.91 290.50 17121.53 88888.00 2019-09-07 21:15:28.000 250 33821.92 290.52 17121.54 88888.00 2019-09-07 21:15:29.000 250 33821.95 290.55 17121.53 88888.00 2019-09-07 21:15:30.000 250 33821.92 290.59 17121.52 37909.45 2019-09-07 21:15:31.000 250 33821.98 290.57 17121.49 88888.00 2019-09-07 21:15:32.000 250 33822.00 290.55 17121.46 88888.00 2019-09-07 21:15:33.000 250 33822.01 290.56 17121.48 88888.00 2019-09-07 21:15:34.000 250 33821.98 290.57 17121.49 88888.00 2019-09-07 21:15:35.000 250 33821.98 290.57 17121.48 37909.52 2019-09-07 21:15:36.000 250 33822.01 290.54 17121.47 88888.00 2019-09-07 21:15:37.000 250 33822.01 290.52 17121.47 88888.00 2019-09-07 21:15:38.000 250 33821.98 290.52 17121.49 88888.00 2019-09-07 21:15:39.000 250 33821.99 290.49 17121.50 88888.00 2019-09-07 21:15:40.000 250 33822.03 290.51 17121.49 37909.54 2019-09-07 21:15:41.000 250 33822.03 290.54 17121.44 88888.00 2019-09-07 21:15:42.000 250 33822.00 290.57 17121.47 88888.00 2019-09-07 21:15:43.000 250 33821.96 290.61 17121.44 88888.00 2019-09-07 21:15:44.000 250 33821.97 290.64 17121.44 88888.00 2019-09-07 21:15:45.000 250 33821.99 290.61 17121.46 37909.52 2019-09-07 21:15:46.000 250 33821.99 290.60 17121.44 88888.00 2019-09-07 21:15:47.000 250 33821.97 290.60 17121.44 88888.00 2019-09-07 21:15:48.000 250 33821.91 290.63 17121.45 88888.00 2019-09-07 21:15:49.000 250 33821.92 290.67 17121.45 88888.00 2019-09-07 21:15:50.000 250 33821.94 290.67 17121.50 37909.54 2019-09-07 21:15:51.000 250 33821.90 290.69 17121.46 88888.00 2019-09-07 21:15:52.000 250 33821.89 290.64 17121.44 88888.00 2019-09-07 21:15:53.000 250 33821.93 290.66 17121.43 88888.00 2019-09-07 21:15:54.000 250 33821.90 290.64 17121.48 88888.00 2019-09-07 21:15:55.000 250 33821.87 290.65 17121.46 37909.48 2019-09-07 21:15:56.000 250 33821.84 290.63 17121.48 88888.00 2019-09-07 21:15:57.000 250 33821.84 290.66 17121.48 88888.00 2019-09-07 21:15:58.000 250 33821.87 290.66 17121.50 88888.00 2019-09-07 21:15:59.000 250 33821.92 290.62 17121.45 88888.00 2019-09-07 21:16:00.000 250 33821.93 290.63 17121.46 37909.56 2019-09-07 21:16:01.000 250 33821.93 290.66 17121.47 88888.00 2019-09-07 21:16:02.000 250 33821.93 290.70 17121.48 88888.00 2019-09-07 21:16:03.000 250 33821.94 290.65 17121.47 88888.00 2019-09-07 21:16:04.000 250 33821.89 290.64 17121.44 88888.00 2019-09-07 21:16:05.000 250 33821.89 290.65 17121.44 37909.55 2019-09-07 21:16:06.000 250 33821.90 290.63 17121.42 88888.00 2019-09-07 21:16:07.000 250 33821.87 290.62 17121.41 88888.00 2019-09-07 21:16:08.000 250 33821.88 290.64 17121.42 88888.00 2019-09-07 21:16:09.000 250 33821.92 290.66 17121.42 88888.00 2019-09-07 21:16:10.000 250 33821.94 290.63 17121.39 37909.50 2019-09-07 21:16:11.000 250 33821.87 290.64 17121.39 88888.00 2019-09-07 21:16:12.000 250 33821.87 290.67 17121.42 88888.00 2019-09-07 21:16:13.000 250 33821.88 290.66 17121.45 88888.00 2019-09-07 21:16:14.000 250 33821.88 290.63 17121.42 88888.00 2019-09-07 21:16:15.000 250 33821.88 290.63 17121.41 37909.54 2019-09-07 21:16:16.000 250 33821.92 290.66 17121.41 88888.00 2019-09-07 21:16:17.000 250 33821.92 290.63 17121.40 88888.00 2019-09-07 21:16:18.000 250 33821.91 290.64 17121.38 88888.00 2019-09-07 21:16:19.000 250 33821.90 290.66 17121.41 88888.00 2019-09-07 21:16:20.000 250 33821.84 290.61 17121.41 37909.49 2019-09-07 21:16:21.000 250 33821.86 290.60 17121.43 88888.00 2019-09-07 21:16:22.000 250 33821.85 290.61 17121.46 88888.00 2019-09-07 21:16:23.000 250 33821.87 290.60 17121.45 88888.00 2019-09-07 21:16:24.000 250 33821.90 290.62 17121.42 88888.00 2019-09-07 21:16:25.000 250 33821.90 290.64 17121.40 37909.49 2019-09-07 21:16:26.000 250 33821.88 290.63 17121.42 88888.00 2019-09-07 21:16:27.000 250 33821.86 290.62 17121.44 88888.00 2019-09-07 21:16:28.000 250 33821.87 290.63 17121.46 88888.00 2019-09-07 21:16:29.000 250 33821.90 290.64 17121.42 88888.00 2019-09-07 21:16:30.000 250 33821.91 290.67 17121.43 37909.49 2019-09-07 21:16:31.000 250 33821.90 290.67 17121.41 88888.00 2019-09-07 21:16:32.000 250 33821.87 290.73 17121.46 88888.00 2019-09-07 21:16:33.000 250 33821.88 290.74 17121.45 88888.00 2019-09-07 21:16:34.000 250 33821.89 290.76 17121.48 88888.00 2019-09-07 21:16:35.000 250 33821.87 290.74 17121.47 37909.45 2019-09-07 21:16:36.000 250 33821.82 290.73 17121.46 88888.00 2019-09-07 21:16:37.000 250 33821.83 290.76 17121.44 88888.00 2019-09-07 21:16:38.000 250 33821.88 290.76 17121.45 88888.00 2019-09-07 21:16:39.000 250 33821.90 290.75 17121.42 88888.00 2019-09-07 21:16:40.000 250 33821.91 290.74 17121.45 37909.50 2019-09-07 21:16:41.000 250 33821.92 290.70 17121.46 88888.00 2019-09-07 21:16:42.000 250 33821.94 290.69 17121.45 88888.00 2019-09-07 21:16:43.000 250 33821.99 290.69 17121.43 88888.00 2019-09-07 21:16:44.000 250 33821.95 290.72 17121.41 88888.00 2019-09-07 21:16:45.000 250 33821.92 290.78 17121.40 37909.53 2019-09-07 21:16:46.000 250 33821.94 290.76 17121.41 88888.00 2019-09-07 21:16:47.000 250 33821.94 290.79 17121.40 88888.00 2019-09-07 21:16:48.000 250 33821.98 290.80 17121.41 88888.00 2019-09-07 21:16:49.000 250 33821.98 290.77 17121.42 88888.00 2019-09-07 21:16:50.000 250 33821.95 290.78 17121.39 37909.49 2019-09-07 21:16:51.000 250 33821.97 290.77 17121.38 88888.00 2019-09-07 21:16:52.000 250 33821.98 290.78 17121.41 88888.00 2019-09-07 21:16:53.000 250 33822.01 290.79 17121.45 88888.00 2019-09-07 21:16:54.000 250 33822.01 290.81 17121.44 88888.00 2019-09-07 21:16:55.000 250 33822.01 290.77 17121.44 37909.54 2019-09-07 21:16:56.000 250 33821.98 290.77 17121.40 88888.00 2019-09-07 21:16:57.000 250 33822.01 290.75 17121.45 88888.00 2019-09-07 21:16:58.000 250 33822.01 290.74 17121.48 88888.00 2019-09-07 21:16:59.000 250 33821.99 290.75 17121.46 88888.00 2019-09-07 21:17:00.000 250 33822.00 290.76 17121.46 37909.52 2019-09-07 21:17:01.000 250 33822.01 290.76 17121.41 88888.00 2019-09-07 21:17:02.000 250 33821.99 290.75 17121.43 88888.00 2019-09-07 21:17:03.000 250 33821.98 290.79 17121.41 88888.00 2019-09-07 21:17:04.000 250 33821.98 290.78 17121.41 88888.00 2019-09-07 21:17:05.000 250 33822.01 290.78 17121.45 37909.51 2019-09-07 21:17:06.000 250 33822.00 290.74 17121.44 88888.00 2019-09-07 21:17:07.000 250 33822.01 290.75 17121.38 88888.00 2019-09-07 21:17:08.000 250 33822.02 290.76 17121.40 88888.00 2019-09-07 21:17:09.000 250 33822.03 290.78 17121.47 88888.00 2019-09-07 21:17:10.000 250 33822.01 290.79 17121.48 37909.46 2019-09-07 21:17:11.000 250 33821.98 290.81 17121.49 88888.00 2019-09-07 21:17:12.000 250 33821.97 290.83 17121.52 88888.00 2019-09-07 21:17:13.000 250 33821.95 290.86 17121.52 88888.00 2019-09-07 21:17:14.000 250 33821.91 290.88 17121.50 88888.00 2019-09-07 21:17:15.000 250 33821.93 290.89 17121.48 37909.49 2019-09-07 21:17:16.000 250 33821.92 290.87 17121.47 88888.00 2019-09-07 21:17:17.000 250 33821.92 290.88 17121.44 88888.00 2019-09-07 21:17:18.000 250 33821.92 290.89 17121.48 88888.00 2019-09-07 21:17:19.000 250 33821.93 290.91 17121.44 88888.00 2019-09-07 21:17:20.000 250 33821.94 290.83 17121.42 37909.45 2019-09-07 21:17:21.000 250 33821.97 290.83 17121.44 88888.00 2019-09-07 21:17:22.000 250 33821.99 290.85 17121.44 88888.00 2019-09-07 21:17:23.000 250 33821.96 290.86 17121.42 88888.00 2019-09-07 21:17:24.000 250 33821.94 290.85 17121.40 88888.00 2019-09-07 21:17:25.000 250 33821.95 290.87 17121.41 37909.44 2019-09-07 21:17:26.000 250 33821.93 290.88 17121.43 88888.00 2019-09-07 21:17:27.000 250 33822.00 290.84 17121.42 88888.00 2019-09-07 21:17:28.000 250 33822.02 290.82 17121.46 88888.00 2019-09-07 21:17:29.000 250 33822.04 290.84 17121.45 88888.00 2019-09-07 21:17:30.000 250 33822.08 290.88 17121.45 37909.44 2019-09-07 21:17:31.000 250 33822.10 290.87 17121.49 88888.00 2019-09-07 21:17:32.000 250 33822.09 290.88 17121.48 88888.00 2019-09-07 21:17:33.000 250 33822.10 290.87 17121.45 88888.00 2019-09-07 21:17:34.000 250 33822.06 290.86 17121.46 88888.00 2019-09-07 21:17:35.000 250 33822.01 290.84 17121.43 37909.54 2019-09-07 21:17:36.000 250 33821.98 290.85 17121.47 88888.00 2019-09-07 21:17:37.000 250 33821.99 290.84 17121.47 88888.00 2019-09-07 21:17:38.000 250 33822.00 290.83 17121.47 88888.00 2019-09-07 21:17:39.000 250 33822.01 290.88 17121.50 88888.00 2019-09-07 21:17:40.000 250 33821.98 290.93 17121.49 37909.50 2019-09-07 21:17:41.000 250 33822.01 290.90 17121.49 88888.00 2019-09-07 21:17:42.000 250 33821.98 290.91 17121.45 88888.00 2019-09-07 21:17:43.000 250 33821.97 290.92 17121.46 88888.00 2019-09-07 21:17:44.000 250 33822.03 290.90 17121.46 88888.00 2019-09-07 21:17:45.000 250 33822.02 290.94 17121.46 37909.51 2019-09-07 21:17:46.000 250 33821.98 290.95 17121.40 88888.00 2019-09-07 21:17:47.000 250 33821.97 290.93 17121.43 88888.00 2019-09-07 21:17:48.000 250 33821.98 290.94 17121.48 88888.00 2019-09-07 21:17:49.000 250 33821.99 290.90 17121.45 88888.00 2019-09-07 21:17:50.000 250 33821.96 290.91 17121.45 37909.45 2019-09-07 21:17:51.000 250 33821.98 290.93 17121.45 88888.00 2019-09-07 21:17:52.000 250 33821.97 290.93 17121.47 88888.00 2019-09-07 21:17:53.000 250 33821.96 290.91 17121.49 88888.00 2019-09-07 21:17:54.000 250 33821.96 290.88 17121.52 88888.00 2019-09-07 21:17:55.000 250 33821.96 290.88 17121.52 37909.46 2019-09-07 21:17:56.000 250 33821.98 290.93 17121.51 88888.00 2019-09-07 21:17:57.000 250 33821.97 290.94 17121.51 88888.00 2019-09-07 21:17:58.000 250 33821.97 290.91 17121.52 88888.00 2019-09-07 21:17:59.000 250 33821.99 290.88 17121.48 88888.00 2019-09-07 21:18:00.000 250 33821.97 290.87 17121.47 37909.49 2019-09-07 21:18:01.000 250 33821.98 290.87 17121.48 88888.00 2019-09-07 21:18:02.000 250 33821.97 290.87 17121.50 88888.00 2019-09-07 21:18:03.000 250 33822.04 290.88 17121.46 88888.00 2019-09-07 21:18:04.000 250 33822.02 290.87 17121.46 88888.00 2019-09-07 21:18:05.000 250 33822.00 290.90 17121.42 37909.45 2019-09-07 21:18:06.000 250 33822.02 290.89 17121.42 88888.00 2019-09-07 21:18:07.000 250 33822.03 290.87 17121.45 88888.00 2019-09-07 21:18:08.000 250 33822.01 290.86 17121.47 88888.00 2019-09-07 21:18:09.000 250 33822.03 290.90 17121.47 88888.00 2019-09-07 21:18:10.000 250 33822.02 290.91 17121.41 37909.47 2019-09-07 21:18:11.000 250 33822.04 290.93 17121.44 88888.00 2019-09-07 21:18:12.000 250 33822.04 290.85 17121.45 88888.00 2019-09-07 21:18:13.000 250 33822.03 290.86 17121.45 88888.00 2019-09-07 21:18:14.000 250 33821.97 290.85 17121.45 88888.00 2019-09-07 21:18:15.000 250 33821.99 290.84 17121.45 37909.50 2019-09-07 21:18:16.000 250 33822.03 290.87 17121.45 88888.00 2019-09-07 21:18:17.000 250 33822.04 290.87 17121.46 88888.00 2019-09-07 21:18:18.000 250 33822.04 290.83 17121.46 88888.00 2019-09-07 21:18:19.000 250 33822.05 290.84 17121.45 88888.00 2019-09-07 21:18:20.000 250 33822.06 290.84 17121.44 37909.42 2019-09-07 21:18:21.000 250 33822.03 290.83 17121.46 88888.00 2019-09-07 21:18:22.000 250 33822.00 290.84 17121.42 88888.00 2019-09-07 21:18:23.000 250 33822.02 290.78 17121.44 88888.00 2019-09-07 21:18:24.000 250 33821.99 290.82 17121.39 88888.00 2019-09-07 21:18:25.000 250 33822.01 290.82 17121.38 37909.50 2019-09-07 21:18:26.000 250 33822.03 290.83 17121.40 88888.00 2019-09-07 21:18:27.000 250 33822.02 290.79 17121.43 88888.00 2019-09-07 21:18:28.000 250 33822.02 290.79 17121.48 88888.00 2019-09-07 21:18:29.000 250 33822.03 290.78 17121.46 88888.00 2019-09-07 21:18:30.000 250 33821.99 290.79 17121.45 37909.50 2019-09-07 21:18:31.000 250 33822.00 290.78 17121.46 88888.00 2019-09-07 21:18:32.000 250 33822.05 290.79 17121.45 88888.00 2019-09-07 21:18:33.000 250 33822.04 290.80 17121.44 88888.00 2019-09-07 21:18:34.000 250 33822.04 290.83 17121.48 88888.00 2019-09-07 21:18:35.000 250 33822.03 290.83 17121.48 37909.56 2019-09-07 21:18:36.000 250 33822.00 290.81 17121.43 88888.00 2019-09-07 21:18:37.000 250 33821.99 290.83 17121.43 88888.00 2019-09-07 21:18:38.000 250 33821.98 290.82 17121.42 88888.00 2019-09-07 21:18:39.000 250 33822.01 290.86 17121.45 88888.00 2019-09-07 21:18:40.000 250 33822.00 290.87 17121.46 37909.55 2019-09-07 21:18:41.000 250 33822.03 290.85 17121.42 88888.00 2019-09-07 21:18:42.000 250 33822.02 290.87 17121.42 88888.00 2019-09-07 21:18:43.000 250 33821.98 290.89 17121.41 88888.00 2019-09-07 21:18:44.000 250 33821.94 290.88 17121.41 88888.00 2019-09-07 21:18:45.000 250 33821.99 290.88 17121.49 37909.48 2019-09-07 21:18:46.000 250 33821.96 290.86 17121.50 88888.00 2019-09-07 21:18:47.000 250 33821.98 290.84 17121.49 88888.00 2019-09-07 21:18:48.000 250 33821.96 290.85 17121.44 88888.00 2019-09-07 21:18:49.000 250 33821.94 290.83 17121.43 88888.00 2019-09-07 21:18:50.000 250 33821.97 290.82 17121.40 37909.52 2019-09-07 21:18:51.000 250 33821.97 290.80 17121.39 88888.00 2019-09-07 21:18:52.000 250 33821.95 290.77 17121.40 88888.00 2019-09-07 21:18:53.000 250 33821.99 290.78 17121.42 88888.00 2019-09-07 21:18:54.000 250 33821.98 290.77 17121.45 88888.00 2019-09-07 21:18:55.000 250 33821.96 290.77 17121.41 37909.45 2019-09-07 21:18:56.000 250 33821.99 290.76 17121.40 88888.00 2019-09-07 21:18:57.000 250 33821.98 290.73 17121.35 88888.00 2019-09-07 21:18:58.000 250 33821.98 290.76 17121.38 88888.00 2019-09-07 21:18:59.000 250 33821.96 290.77 17121.41 88888.00 2019-09-07 21:19:00.000 250 33821.97 290.79 17121.38 37909.49 2019-09-07 21:19:01.000 250 33821.93 290.75 17121.39 88888.00 2019-09-07 21:19:02.000 250 33821.99 290.72 17121.40 88888.00 2019-09-07 21:19:03.000 250 33821.99 290.75 17121.40 88888.00 2019-09-07 21:19:04.000 250 33822.00 290.83 17121.45 88888.00 2019-09-07 21:19:05.000 250 33821.98 290.84 17121.39 37909.54 2019-09-07 21:19:06.000 250 33821.94 290.82 17121.38 88888.00 2019-09-07 21:19:07.000 250 33821.95 290.80 17121.43 88888.00 2019-09-07 21:19:08.000 250 33821.95 290.77 17121.44 88888.00 2019-09-07 21:19:09.000 250 33821.98 290.77 17121.42 88888.00 2019-09-07 21:19:10.000 250 33821.99 290.77 17121.47 37909.51 2019-09-07 21:19:11.000 250 33822.00 290.75 17121.48 88888.00 2019-09-07 21:19:12.000 250 33821.99 290.76 17121.44 88888.00 2019-09-07 21:19:13.000 250 33821.99 290.80 17121.43 88888.00 2019-09-07 21:19:14.000 250 33822.03 290.77 17121.39 88888.00 2019-09-07 21:19:15.000 250 33822.04 290.78 17121.38 37909.54 2019-09-07 21:19:16.000 250 33822.02 290.78 17121.40 88888.00 2019-09-07 21:19:17.000 250 33822.05 290.80 17121.41 88888.00 2019-09-07 21:19:18.000 250 33822.06 290.79 17121.43 88888.00 2019-09-07 21:19:19.000 250 33822.06 290.81 17121.42 88888.00 2019-09-07 21:19:20.000 250 33822.08 290.82 17121.42 37909.53 2019-09-07 21:19:21.000 250 33822.07 290.84 17121.39 88888.00 2019-09-07 21:19:22.000 250 33822.07 290.81 17121.41 88888.00 2019-09-07 21:19:23.000 250 33822.05 290.80 17121.40 88888.00 2019-09-07 21:19:24.000 250 33822.03 290.80 17121.37 88888.00 2019-09-07 21:19:25.000 250 33822.02 290.83 17121.37 37909.62 2019-09-07 21:19:26.000 250 33822.03 290.84 17121.37 88888.00 2019-09-07 21:19:27.000 250 33822.06 290.80 17121.40 88888.00 2019-09-07 21:19:28.000 250 33822.09 290.79 17121.43 88888.00 2019-09-07 21:19:29.000 250 33822.09 290.79 17121.42 88888.00 2019-09-07 21:19:30.000 250 33822.09 290.80 17121.41 37909.63 2019-09-07 21:19:31.000 250 33822.10 290.79 17121.44 88888.00 2019-09-07 21:19:32.000 250 33822.11 290.81 17121.45 88888.00 2019-09-07 21:19:33.000 250 33822.14 290.82 17121.44 88888.00 2019-09-07 21:19:34.000 250 33822.14 290.78 17121.44 88888.00 2019-09-07 21:19:35.000 250 33822.12 290.81 17121.43 37909.61 2019-09-07 21:19:36.000 250 33822.10 290.82 17121.36 88888.00 2019-09-07 21:19:37.000 250 33822.06 290.79 17121.30 88888.00 2019-09-07 21:19:38.000 250 33822.05 290.73 17121.32 88888.00 2019-09-07 21:19:39.000 250 33822.05 290.74 17121.33 88888.00 2019-09-07 21:19:40.000 250 33822.06 290.77 17121.35 37909.62 2019-09-07 21:19:41.000 250 33822.05 290.77 17121.35 88888.00 2019-09-07 21:19:42.000 250 33822.07 290.81 17121.36 88888.00 2019-09-07 21:19:43.000 250 33822.10 290.82 17121.36 88888.00 2019-09-07 21:19:44.000 250 33822.09 290.84 17121.37 88888.00 2019-09-07 21:19:45.000 250 33822.12 290.84 17121.38 37909.50 2019-09-07 21:19:46.000 250 33822.11 290.84 17121.37 88888.00 2019-09-07 21:19:47.000 250 33822.09 290.81 17121.39 88888.00 2019-09-07 21:19:48.000 250 33822.07 290.82 17121.41 88888.00 2019-09-07 21:19:49.000 250 33822.08 290.80 17121.40 88888.00 2019-09-07 21:19:50.000 250 33822.08 290.81 17121.39 37909.57 2019-09-07 21:19:51.000 250 33822.11 290.81 17121.41 88888.00 2019-09-07 21:19:52.000 250 33822.09 290.78 17121.41 88888.00 2019-09-07 21:19:53.000 250 33822.13 290.79 17121.39 88888.00 2019-09-07 21:19:54.000 250 33822.15 290.77 17121.38 88888.00 2019-09-07 21:19:55.000 250 33822.16 290.79 17121.35 37909.54 2019-09-07 21:19:56.000 250 33822.13 290.81 17121.32 88888.00 2019-09-07 21:19:57.000 250 33822.15 290.79 17121.35 88888.00 2019-09-07 21:19:58.000 250 33822.16 290.82 17121.35 88888.00 2019-09-07 21:19:59.000 250 33822.13 290.85 17121.34 88888.00 2019-09-07 21:20:00.000 250 33822.14 290.82 17121.36 37909.51 2019-09-07 21:20:01.000 250 33822.13 290.79 17121.39 88888.00 2019-09-07 21:20:02.000 250 33822.13 290.78 17121.36 88888.00 2019-09-07 21:20:03.000 250 33822.15 290.77 17121.36 88888.00 2019-09-07 21:20:04.000 250 33822.13 290.81 17121.35 88888.00 2019-09-07 21:20:05.000 250 33822.11 290.83 17121.36 37909.62 2019-09-07 21:20:06.000 250 33822.11 290.82 17121.37 88888.00 2019-09-07 21:20:07.000 250 33822.08 290.80 17121.36 88888.00 2019-09-07 21:20:08.000 250 33822.07 290.80 17121.37 88888.00 2019-09-07 21:20:09.000 250 33822.10 290.78 17121.39 88888.00 2019-09-07 21:20:10.000 250 33822.14 290.81 17121.40 37909.59 2019-09-07 21:20:11.000 250 33822.15 290.83 17121.43 88888.00 2019-09-07 21:20:12.000 250 33822.17 290.84 17121.41 88888.00 2019-09-07 21:20:13.000 250 33822.19 290.78 17121.39 88888.00 2019-09-07 21:20:14.000 250 33822.16 290.80 17121.43 88888.00 2019-09-07 21:20:15.000 250 33822.16 290.81 17121.44 37909.69 2019-09-07 21:20:16.000 250 33822.15 290.81 17121.42 88888.00 2019-09-07 21:20:17.000 250 33822.17 290.79 17121.46 88888.00 2019-09-07 21:20:18.000 250 33822.19 290.79 17121.45 88888.00 2019-09-07 21:20:19.000 250 33822.20 290.78 17121.41 88888.00 2019-09-07 21:20:20.000 250 33822.18 290.77 17121.39 37909.70 2019-09-07 21:20:21.000 250 33822.15 290.83 17121.42 88888.00 2019-09-07 21:20:22.000 250 33822.17 290.81 17121.42 88888.00 2019-09-07 21:20:23.000 250 33822.18 290.78 17121.43 88888.00 2019-09-07 21:20:24.000 250 33822.15 290.79 17121.43 88888.00 2019-09-07 21:20:25.000 250 33822.19 290.81 17121.45 37909.75 2019-09-07 21:20:26.000 250 33822.20 290.76 17121.42 88888.00 2019-09-07 21:20:27.000 250 33822.18 290.77 17121.42 88888.00 2019-09-07 21:20:28.000 250 33822.16 290.79 17121.41 88888.00 2019-09-07 21:20:29.000 250 33822.18 290.79 17121.42 88888.00 2019-09-07 21:20:30.000 250 33822.16 290.77 17121.40 37909.67 2019-09-07 21:20:31.000 250 33822.20 290.75 17121.38 88888.00 2019-09-07 21:20:32.000 250 33822.18 290.79 17121.35 88888.00 2019-09-07 21:20:33.000 250 33822.22 290.81 17121.33 88888.00 2019-09-07 21:20:34.000 250 33822.22 290.81 17121.36 88888.00 2019-09-07 21:20:35.000 250 33822.22 290.81 17121.35 37909.69 2019-09-07 21:20:36.000 250 33822.24 290.81 17121.40 88888.00 2019-09-07 21:20:37.000 250 33822.25 290.80 17121.42 88888.00 2019-09-07 21:20:38.000 250 33822.21 290.80 17121.42 88888.00 2019-09-07 21:20:39.000 250 33822.21 290.82 17121.43 88888.00 2019-09-07 21:20:40.000 250 33822.22 290.82 17121.42 37909.65 2019-09-07 21:20:41.000 250 33822.22 290.82 17121.41 88888.00 2019-09-07 21:20:42.000 250 33822.24 290.81 17121.37 88888.00 2019-09-07 21:20:43.000 250 33822.30 290.79 17121.41 88888.00 2019-09-07 21:20:44.000 250 33822.23 290.79 17121.39 88888.00 2019-09-07 21:20:45.000 250 33822.20 290.78 17121.34 37909.73 2019-09-07 21:20:46.000 250 33822.21 290.77 17121.35 88888.00 2019-09-07 21:20:47.000 250 33822.21 290.77 17121.34 88888.00 2019-09-07 21:20:48.000 250 33822.23 290.79 17121.33 88888.00 2019-09-07 21:20:49.000 250 33822.25 290.80 17121.38 88888.00 2019-09-07 21:20:50.000 250 33822.25 290.81 17121.38 37909.70 2019-09-07 21:20:51.000 250 33822.28 290.85 17121.41 88888.00 2019-09-07 21:20:52.000 250 33822.25 290.84 17121.42 88888.00 2019-09-07 21:20:53.000 250 33822.27 290.83 17121.43 88888.00 2019-09-07 21:20:54.000 250 33822.28 290.83 17121.43 88888.00 2019-09-07 21:20:55.000 250 33822.28 290.87 17121.43 37909.80 2019-09-07 21:20:56.000 250 33822.27 290.87 17121.46 88888.00 2019-09-07 21:20:57.000 250 33822.25 290.86 17121.48 88888.00 2019-09-07 21:20:58.000 250 33822.29 290.86 17121.42 88888.00 2019-09-07 21:20:59.000 250 33822.23 290.82 17121.38 88888.00 2019-09-07 21:21:00.000 250 33822.24 290.82 17121.38 37909.74 2019-09-07 21:21:01.000 250 33822.28 290.83 17121.39 88888.00 2019-09-07 21:21:02.000 250 33822.28 290.84 17121.42 88888.00 2019-09-07 21:21:03.000 250 33822.26 290.87 17121.45 88888.00 2019-09-07 21:21:04.000 250 33822.28 290.86 17121.44 88888.00 2019-09-07 21:21:05.000 250 33822.31 290.83 17121.44 37909.80 2019-09-07 21:21:06.000 250 33822.30 290.83 17121.45 88888.00 2019-09-07 21:21:07.000 250 33822.28 290.87 17121.47 88888.00 2019-09-07 21:21:08.000 250 33822.30 290.87 17121.44 88888.00 2019-09-07 21:21:09.000 250 33822.27 290.86 17121.44 88888.00 2019-09-07 21:21:10.000 250 33822.30 290.87 17121.42 37909.83 2019-09-07 21:21:11.000 250 33822.29 290.86 17121.36 88888.00 2019-09-07 21:21:12.000 250 33822.27 290.85 17121.40 88888.00 2019-09-07 21:21:13.000 250 33822.26 290.81 17121.43 88888.00 2019-09-07 21:21:14.000 250 33822.26 290.80 17121.37 88888.00 2019-09-07 21:21:15.000 250 33822.29 290.80 17121.37 37909.79 2019-09-07 21:21:16.000 250 33822.30 290.79 17121.37 88888.00 2019-09-07 21:21:17.000 250 33822.26 290.80 17121.40 88888.00 2019-09-07 21:21:18.000 250 33822.27 290.80 17121.41 88888.00 2019-09-07 21:21:19.000 250 33822.33 290.77 17121.44 88888.00 2019-09-07 21:21:20.000 250 33822.31 290.71 17121.42 37909.77 2019-09-07 21:21:21.000 250 33822.32 290.72 17121.41 88888.00 2019-09-07 21:21:22.000 250 33822.30 290.73 17121.42 88888.00 2019-09-07 21:21:23.000 250 33822.31 290.74 17121.45 88888.00 2019-09-07 21:21:24.000 250 33822.34 290.75 17121.43 88888.00 2019-09-07 21:21:25.000 250 33822.35 290.75 17121.47 37909.82 2019-09-07 21:21:26.000 250 33822.39 290.74 17121.46 88888.00 2019-09-07 21:21:27.000 250 33822.39 290.76 17121.41 88888.00 2019-09-07 21:21:28.000 250 33822.38 290.78 17121.45 88888.00 2019-09-07 21:21:29.000 250 33822.39 290.75 17121.44 88888.00 2019-09-07 21:21:30.000 250 33822.40 290.75 17121.48 37909.88 2019-09-07 21:21:31.000 250 33822.40 290.78 17121.47 88888.00 2019-09-07 21:21:32.000 250 33822.44 290.81 17121.49 88888.00 2019-09-07 21:21:33.000 250 33822.45 290.79 17121.43 88888.00 2019-09-07 21:21:34.000 250 33822.40 290.76 17121.42 88888.00 2019-09-07 21:21:35.000 250 33822.37 290.77 17121.41 37909.83 2019-09-07 21:21:36.000 250 33822.37 290.74 17121.40 88888.00 2019-09-07 21:21:37.000 250 33822.38 290.73 17121.38 88888.00 2019-09-07 21:21:38.000 250 33822.38 290.71 17121.37 88888.00 2019-09-07 21:21:39.000 250 33822.38 290.74 17121.40 88888.00 2019-09-07 21:21:40.000 250 33822.37 290.78 17121.43 37909.83 2019-09-07 21:21:41.000 250 33822.35 290.78 17121.45 88888.00 2019-09-07 21:21:42.000 250 33822.36 290.76 17121.43 88888.00 2019-09-07 21:21:43.000 250 33822.36 290.78 17121.41 88888.00 2019-09-07 21:21:44.000 250 33822.34 290.79 17121.42 88888.00 2019-09-07 21:21:45.000 250 33822.34 290.82 17121.41 37909.79 2019-09-07 21:21:46.000 250 33822.34 290.83 17121.40 88888.00 2019-09-07 21:21:47.000 250 33822.35 290.85 17121.41 88888.00 2019-09-07 21:21:48.000 250 33822.35 290.81 17121.40 88888.00 2019-09-07 21:21:49.000 250 33822.36 290.81 17121.41 88888.00 2019-09-07 21:21:50.000 250 33822.38 290.84 17121.45 37909.87 2019-09-07 21:21:51.000 250 33822.35 290.81 17121.39 88888.00 2019-09-07 21:21:52.000 250 33822.35 290.80 17121.37 88888.00 2019-09-07 21:21:53.000 250 33822.36 290.80 17121.43 88888.00 2019-09-07 21:21:54.000 250 33822.37 290.83 17121.49 88888.00 2019-09-07 21:21:55.000 250 33822.39 290.80 17121.47 37909.83 2019-09-07 21:21:56.000 250 33822.35 290.79 17121.44 88888.00 2019-09-07 21:21:57.000 250 33822.35 290.81 17121.44 88888.00 2019-09-07 21:21:58.000 250 33822.38 290.81 17121.43 88888.00 2019-09-07 21:21:59.000 250 33822.37 290.82 17121.45 88888.00 2019-09-07 21:22:00.000 250 33822.38 290.79 17121.47 37909.84 2019-09-07 21:22:01.000 250 33822.36 290.84 17121.48 88888.00 2019-09-07 21:22:02.000 250 33822.36 290.89 17121.42 88888.00 2019-09-07 21:22:03.000 250 33822.40 290.93 17121.43 88888.00 2019-09-07 21:22:04.000 250 33822.37 290.89 17121.41 88888.00 2019-09-07 21:22:05.000 250 33822.37 290.86 17121.37 37909.86 2019-09-07 21:22:06.000 250 33822.33 290.84 17121.39 88888.00 2019-09-07 21:22:07.000 250 33822.40 290.85 17121.41 88888.00 2019-09-07 21:22:08.000 250 33822.36 290.85 17121.41 88888.00 2019-09-07 21:22:09.000 250 33822.39 290.87 17121.40 88888.00 2019-09-07 21:22:10.000 250 33822.41 290.84 17121.43 37909.87 2019-09-07 21:22:11.000 250 33822.42 290.82 17121.39 88888.00 2019-09-07 21:22:12.000 250 33822.40 290.85 17121.37 88888.00 2019-09-07 21:22:13.000 250 33822.40 290.85 17121.40 88888.00 2019-09-07 21:22:14.000 250 33822.41 290.84 17121.38 88888.00 2019-09-07 21:22:15.000 250 33822.39 290.82 17121.39 37909.83 2019-09-07 21:22:16.000 250 33822.37 290.83 17121.39 88888.00 2019-09-07 21:22:17.000 250 33822.37 290.84 17121.41 88888.00 2019-09-07 21:22:18.000 250 33822.39 290.83 17121.44 88888.00 2019-09-07 21:22:19.000 250 33822.37 290.80 17121.43 88888.00 2019-09-07 21:22:20.000 250 33822.36 290.81 17121.44 37909.80 2019-09-07 21:22:21.000 250 33822.38 290.80 17121.47 88888.00 2019-09-07 21:22:22.000 250 33822.34 290.82 17121.47 88888.00 2019-09-07 21:22:23.000 250 33822.32 290.85 17121.47 88888.00 2019-09-07 21:22:24.000 250 33822.30 290.84 17121.44 88888.00 2019-09-07 21:22:25.000 250 33822.25 290.81 17121.42 37909.76 2019-09-07 21:22:26.000 250 33822.27 290.78 17121.42 88888.00 2019-09-07 21:22:27.000 250 33822.32 290.80 17121.43 88888.00 2019-09-07 21:22:28.000 250 33822.33 290.79 17121.38 88888.00 2019-09-07 21:22:29.000 250 33822.30 290.81 17121.38 88888.00 2019-09-07 21:22:30.000 250 33822.29 290.81 17121.40 37909.83 2019-09-07 21:22:31.000 250 33822.29 290.79 17121.39 88888.00 2019-09-07 21:22:32.000 250 33822.27 290.79 17121.38 88888.00 2019-09-07 21:22:33.000 250 33822.27 290.78 17121.38 88888.00 2019-09-07 21:22:34.000 250 33822.30 290.81 17121.41 88888.00 2019-09-07 21:22:35.000 250 33822.31 290.83 17121.39 37909.80 2019-09-07 21:22:36.000 250 33822.32 290.84 17121.37 88888.00 2019-09-07 21:22:37.000 250 33822.32 290.83 17121.40 88888.00 2019-09-07 21:22:38.000 250 33822.31 290.81 17121.38 88888.00 2019-09-07 21:22:39.000 250 33822.33 290.80 17121.40 88888.00 2019-09-07 21:22:40.000 250 33822.35 290.78 17121.41 37909.83 2019-09-07 21:22:41.000 250 33822.33 290.79 17121.38 88888.00 2019-09-07 21:22:42.000 250 33822.30 290.74 17121.40 88888.00 2019-09-07 21:22:43.000 250 33822.30 290.76 17121.43 88888.00 2019-09-07 21:22:44.000 250 33822.30 290.78 17121.40 88888.00 2019-09-07 21:22:45.000 250 33822.34 290.81 17121.41 37909.78 2019-09-07 21:22:46.000 250 33822.37 290.80 17121.36 88888.00 2019-09-07 21:22:47.000 250 33822.35 290.79 17121.33 88888.00 2019-09-07 21:22:48.000 250 33822.36 290.79 17121.42 88888.00 2019-09-07 21:22:49.000 250 33822.36 290.81 17121.45 88888.00 2019-09-07 21:22:50.000 250 33822.36 290.81 17121.42 37909.85 2019-09-07 21:22:51.000 250 33822.34 290.80 17121.43 88888.00 2019-09-07 21:22:52.000 250 33822.35 290.83 17121.46 88888.00 2019-09-07 21:22:53.000 250 33822.37 290.81 17121.51 88888.00 2019-09-07 21:22:54.000 250 33822.37 290.73 17121.50 88888.00 2019-09-07 21:22:55.000 250 33822.39 290.75 17121.44 37909.87 2019-09-07 21:22:56.000 250 33822.36 290.78 17121.40 88888.00 2019-09-07 21:22:57.000 250 33822.35 290.82 17121.38 88888.00 2019-09-07 21:22:58.000 250 33822.34 290.83 17121.37 88888.00 2019-09-07 21:22:59.000 250 33822.32 290.83 17121.38 88888.00 2019-09-07 21:23:00.000 250 33822.33 290.80 17121.42 37909.82 2019-09-07 21:23:01.000 250 33822.35 290.76 17121.48 88888.00 2019-09-07 21:23:02.000 250 33822.34 290.75 17121.44 88888.00 2019-09-07 21:23:03.000 250 33822.33 290.77 17121.44 88888.00 2019-09-07 21:23:04.000 250 33822.34 290.75 17121.46 88888.00 2019-09-07 21:23:05.000 250 33822.32 290.77 17121.47 37909.81 2019-09-07 21:23:06.000 250 33822.30 290.78 17121.43 88888.00 2019-09-07 21:23:07.000 250 33822.33 290.77 17121.46 88888.00 2019-09-07 21:23:08.000 250 33822.38 290.76 17121.42 88888.00 2019-09-07 21:23:09.000 250 33822.40 290.79 17121.42 88888.00 2019-09-07 21:23:10.000 250 33822.43 290.79 17121.39 37909.85 2019-09-07 21:23:11.000 250 33822.40 290.81 17121.37 88888.00 2019-09-07 21:23:12.000 250 33822.41 290.81 17121.39 88888.00 2019-09-07 21:23:13.000 250 33822.41 290.80 17121.41 88888.00 2019-09-07 21:23:14.000 250 33822.41 290.82 17121.42 88888.00 2019-09-07 21:23:15.000 250 33822.43 290.78 17121.40 37909.93 2019-09-07 21:23:16.000 250 33822.45 290.76 17121.37 88888.00 2019-09-07 21:23:17.000 250 33822.45 290.78 17121.39 88888.00 2019-09-07 21:23:18.000 250 33822.46 290.82 17121.41 88888.00 2019-09-07 21:23:19.000 250 33822.50 290.80 17121.45 88888.00 2019-09-07 21:23:20.000 250 33822.52 290.78 17121.43 37909.95 2019-09-07 21:23:21.000 250 33822.50 290.80 17121.42 88888.00 2019-09-07 21:23:22.000 250 33822.52 290.84 17121.42 88888.00 2019-09-07 21:23:23.000 250 33822.47 290.80 17121.46 88888.00 2019-09-07 21:23:24.000 250 33822.54 290.81 17121.44 88888.00 2019-09-07 21:23:25.000 250 33822.56 290.81 17121.42 37909.88 2019-09-07 21:23:26.000 250 33822.55 290.80 17121.40 88888.00 2019-09-07 21:23:27.000 250 33822.55 290.79 17121.41 88888.00 2019-09-07 21:23:28.000 250 33822.54 290.76 17121.40 88888.00 2019-09-07 21:23:29.000 250 33822.53 290.73 17121.41 88888.00 2019-09-07 21:23:30.000 250 33822.54 290.78 17121.45 37910.00 2019-09-07 21:23:31.000 250 33822.55 290.81 17121.49 88888.00 2019-09-07 21:23:32.000 250 33822.48 290.80 17121.48 88888.00 2019-09-07 21:23:33.000 250 33822.49 290.78 17121.45 88888.00 2019-09-07 21:23:34.000 250 33822.48 290.76 17121.47 88888.00 2019-09-07 21:23:35.000 250 33822.47 290.76 17121.46 37909.99 2019-09-07 21:23:36.000 250 33822.50 290.75 17121.41 88888.00 2019-09-07 21:23:37.000 250 33822.54 290.73 17121.40 88888.00 2019-09-07 21:23:38.000 250 33822.53 290.74 17121.45 88888.00 2019-09-07 21:23:39.000 250 33822.55 290.77 17121.45 88888.00 2019-09-07 21:23:40.000 250 33822.59 290.78 17121.43 37910.07 2019-09-07 21:23:41.000 250 33822.58 290.79 17121.44 88888.00 2019-09-07 21:23:42.000 250 33822.60 290.77 17121.43 88888.00 2019-09-07 21:23:43.000 250 33822.62 290.78 17121.41 88888.00 2019-09-07 21:23:44.000 250 33822.60 290.79 17121.39 88888.00 2019-09-07 21:23:45.000 250 33822.57 290.80 17121.40 37909.98 2019-09-07 21:23:46.000 250 33822.59 290.80 17121.40 88888.00 2019-09-07 21:23:47.000 250 33822.58 290.82 17121.37 88888.00 2019-09-07 21:23:48.000 250 33822.60 290.80 17121.35 88888.00 2019-09-07 21:23:49.000 250 33822.61 290.77 17121.34 88888.00 2019-09-07 21:23:50.000 250 33822.59 290.76 17121.39 37910.04 2019-09-07 21:23:51.000 250 33822.59 290.77 17121.39 88888.00 2019-09-07 21:23:52.000 250 33822.61 290.78 17121.35 88888.00 2019-09-07 21:23:53.000 250 33822.60 290.75 17121.35 88888.00 2019-09-07 21:23:54.000 250 33822.62 290.77 17121.38 88888.00 2019-09-07 21:23:55.000 250 33822.61 290.77 17121.41 37910.03 2019-09-07 21:23:56.000 250 33822.60 290.77 17121.44 88888.00 2019-09-07 21:23:57.000 250 33822.59 290.75 17121.41 88888.00 2019-09-07 21:23:58.000 250 33822.62 290.75 17121.37 88888.00 2019-09-07 21:23:59.000 250 33822.63 290.79 17121.34 88888.00 2019-09-07 21:24:00.000 250 33822.60 290.74 17121.36 37909.96 2019-09-07 21:24:01.000 250 33822.63 290.74 17121.36 88888.00 2019-09-07 21:24:02.000 250 33822.65 290.78 17121.37 88888.00 2019-09-07 21:24:03.000 250 33822.69 290.78 17121.36 88888.00 2019-09-07 21:24:04.000 250 33822.67 290.77 17121.34 88888.00 2019-09-07 21:24:05.000 250 33822.70 290.77 17121.33 37910.07 2019-09-07 21:24:06.000 250 33822.65 290.80 17121.31 88888.00 2019-09-07 21:24:07.000 250 33822.65 290.78 17121.34 88888.00 2019-09-07 21:24:08.000 250 33822.67 290.76 17121.38 88888.00 2019-09-07 21:24:09.000 250 33822.64 290.79 17121.38 88888.00 2019-09-07 21:24:10.000 250 33822.62 290.77 17121.40 37909.99 2019-09-07 21:24:11.000 250 33822.65 290.77 17121.38 88888.00 2019-09-07 21:24:12.000 250 33822.64 290.77 17121.42 88888.00 2019-09-07 21:24:13.000 250 33822.64 290.82 17121.40 88888.00 2019-09-07 21:24:14.000 250 33822.62 290.79 17121.35 88888.00 2019-09-07 21:24:15.000 250 33822.66 290.76 17121.33 37910.11 2019-09-07 21:24:16.000 250 33822.70 290.75 17121.39 88888.00 2019-09-07 21:24:17.000 250 33822.71 290.78 17121.42 88888.00 2019-09-07 21:24:18.000 250 33822.68 290.72 17121.41 88888.00 2019-09-07 21:24:19.000 250 33822.67 290.72 17121.43 88888.00 2019-09-07 21:24:20.000 250 33822.67 290.74 17121.39 37910.14 2019-09-07 21:24:21.000 250 33822.65 290.76 17121.39 88888.00 2019-09-07 21:24:22.000 250 33822.63 290.78 17121.34 88888.00 2019-09-07 21:24:23.000 250 33822.61 290.79 17121.36 88888.00 2019-09-07 21:24:24.000 250 33822.61 290.80 17121.35 88888.00 2019-09-07 21:24:25.000 250 33822.63 290.77 17121.34 37910.11 2019-09-07 21:24:26.000 250 33822.66 290.76 17121.30 88888.00 2019-09-07 21:24:27.000 250 33822.67 290.75 17121.29 88888.00 2019-09-07 21:24:28.000 250 33822.64 290.74 17121.30 88888.00 2019-09-07 21:24:29.000 250 33822.63 290.75 17121.33 88888.00 2019-09-07 21:24:30.000 250 33822.66 290.81 17121.31 37910.16 2019-09-07 21:24:31.000 250 33822.66 290.80 17121.31 88888.00 2019-09-07 21:24:32.000 250 33822.61 290.78 17121.34 88888.00 2019-09-07 21:24:33.000 250 33822.60 290.77 17121.33 88888.00 2019-09-07 21:24:34.000 250 33822.57 290.73 17121.35 88888.00 2019-09-07 21:24:35.000 250 33822.58 290.70 17121.36 37910.09 2019-09-07 21:24:36.000 250 33822.61 290.73 17121.35 88888.00 2019-09-07 21:24:37.000 250 33822.66 290.78 17121.40 88888.00 2019-09-07 21:24:38.000 250 33822.63 290.75 17121.40 88888.00 2019-09-07 21:24:39.000 250 33822.60 290.74 17121.36 88888.00 2019-09-07 21:24:40.000 250 33822.61 290.71 17121.35 37910.05 2019-09-07 21:24:41.000 250 33822.60 290.69 17121.36 88888.00 2019-09-07 21:24:42.000 250 33822.54 290.66 17121.35 88888.00 2019-09-07 21:24:43.000 250 33822.55 290.66 17121.33 88888.00 2019-09-07 21:24:44.000 250 33822.58 290.72 17121.30 88888.00 2019-09-07 21:24:45.000 250 33822.56 290.74 17121.35 37910.02 2019-09-07 21:24:46.000 250 33822.58 290.74 17121.34 88888.00 2019-09-07 21:24:47.000 250 33822.58 290.69 17121.34 88888.00 2019-09-07 21:24:48.000 250 33822.61 290.70 17121.37 88888.00 2019-09-07 21:24:49.000 250 33822.60 290.66 17121.36 88888.00 2019-09-07 21:24:50.000 250 33822.62 290.68 17121.37 37910.09 2019-09-07 21:24:51.000 250 33822.60 290.63 17121.36 88888.00 2019-09-07 21:24:52.000 250 33822.63 290.63 17121.37 88888.00 2019-09-07 21:24:53.000 250 33822.62 290.71 17121.37 88888.00 2019-09-07 21:24:54.000 250 33822.61 290.71 17121.35 88888.00 2019-09-07 21:24:55.000 250 33822.59 290.70 17121.36 37910.13 2019-09-07 21:24:56.000 250 33822.60 290.71 17121.32 88888.00 2019-09-07 21:24:57.000 250 33822.60 290.70 17121.29 88888.00 2019-09-07 21:24:58.000 250 33822.60 290.70 17121.31 88888.00 2019-09-07 21:24:59.000 250 33822.66 290.72 17121.33 88888.00 2019-09-07 21:25:00.000 250 33822.68 290.72 17121.33 37910.16 2019-09-07 21:25:01.000 250 33822.67 290.70 17121.35 88888.00 2019-09-07 21:25:02.000 250 33822.63 290.74 17121.36 88888.00 2019-09-07 21:25:03.000 250 33822.60 290.73 17121.35 88888.00 2019-09-07 21:25:04.000 250 33822.60 290.74 17121.35 88888.00 2019-09-07 21:25:05.000 250 33822.56 290.72 17121.33 37910.10 2019-09-07 21:25:06.000 250 33822.58 290.74 17121.36 88888.00 2019-09-07 21:25:07.000 250 33822.59 290.77 17121.38 88888.00 2019-09-07 21:25:08.000 250 33822.57 290.77 17121.37 88888.00 2019-09-07 21:25:09.000 250 33822.52 290.72 17121.36 88888.00 2019-09-07 21:25:10.000 250 33822.56 290.72 17121.39 37910.12 2019-09-07 21:25:11.000 250 33822.55 290.74 17121.37 88888.00 2019-09-07 21:25:12.000 250 33822.50 290.76 17121.38 88888.00 2019-09-07 21:25:13.000 250 33822.46 290.78 17121.41 88888.00 2019-09-07 21:25:14.000 250 33822.50 290.77 17121.42 88888.00 2019-09-07 21:25:15.000 250 33822.50 290.80 17121.40 37910.03 2019-09-07 21:25:16.000 250 33822.51 290.82 17121.41 88888.00 2019-09-07 21:25:17.000 250 33822.51 290.79 17121.41 88888.00 2019-09-07 21:25:18.000 250 33822.50 290.80 17121.40 88888.00 2019-09-07 21:25:19.000 250 33822.44 290.81 17121.44 88888.00 2019-09-07 21:25:20.000 250 33822.43 290.81 17121.45 37910.03 2019-09-07 21:25:21.000 250 33822.46 290.84 17121.44 88888.00 2019-09-07 21:25:22.000 250 33822.48 290.80 17121.43 88888.00 2019-09-07 21:25:23.000 250 33822.50 290.77 17121.43 88888.00 2019-09-07 21:25:24.000 250 33822.52 290.75 17121.42 88888.00 2019-09-07 21:25:25.000 250 33822.51 290.77 17121.40 37910.06 2019-09-07 21:25:26.000 250 33822.47 290.82 17121.39 88888.00 2019-09-07 21:25:27.000 250 33822.43 290.84 17121.38 88888.00 2019-09-07 21:25:28.000 250 33822.48 290.82 17121.42 88888.00 2019-09-07 21:25:29.000 250 33822.52 290.82 17121.46 88888.00 2019-09-07 21:25:30.000 250 33822.53 290.82 17121.45 37910.01 2019-09-07 21:25:31.000 250 33822.52 290.84 17121.45 88888.00 2019-09-07 21:25:32.000 250 33822.49 290.84 17121.47 88888.00 2019-09-07 21:25:33.000 250 33822.50 290.84 17121.46 88888.00 2019-09-07 21:25:34.000 250 33822.50 290.82 17121.46 88888.00 2019-09-07 21:25:35.000 250 33822.50 290.78 17121.47 37909.98 2019-09-07 21:25:36.000 250 33822.49 290.78 17121.46 88888.00 2019-09-07 21:25:37.000 250 33822.45 290.80 17121.40 88888.00 2019-09-07 21:25:38.000 250 33822.48 290.80 17121.43 88888.00 2019-09-07 21:25:39.000 250 33822.53 290.78 17121.42 88888.00 2019-09-07 21:25:40.000 250 33822.50 290.79 17121.43 37910.02 2019-09-07 21:25:41.000 250 33822.48 290.78 17121.46 88888.00 2019-09-07 21:25:42.000 250 33822.51 290.78 17121.47 88888.00 2019-09-07 21:25:43.000 250 33822.50 290.77 17121.45 88888.00 2019-09-07 21:25:44.000 250 33822.51 290.79 17121.43 88888.00 2019-09-07 21:25:45.000 250 33822.53 290.81 17121.48 37909.93 2019-09-07 21:25:46.000 250 33822.51 290.79 17121.47 88888.00 2019-09-07 21:25:47.000 250 33822.51 290.79 17121.43 88888.00 2019-09-07 21:25:48.000 250 33822.49 290.81 17121.44 88888.00 2019-09-07 21:25:49.000 250 33822.48 290.80 17121.49 88888.00 2019-09-07 21:25:50.000 250 33822.45 290.79 17121.45 37910.01 2019-09-07 21:25:51.000 250 33822.49 290.82 17121.42 88888.00 2019-09-07 21:25:52.000 250 33822.48 290.81 17121.46 88888.00 2019-09-07 21:25:53.000 250 33822.42 290.82 17121.47 88888.00 2019-09-07 21:25:54.000 250 33822.49 290.81 17121.45 88888.00 2019-09-07 21:25:55.000 250 33822.48 290.81 17121.44 37909.88 2019-09-07 21:25:56.000 250 33822.48 290.85 17121.42 88888.00 2019-09-07 21:25:57.000 250 33822.49 290.88 17121.46 88888.00 2019-09-07 21:25:58.000 250 33822.54 290.86 17121.47 88888.00 2019-09-07 21:25:59.000 250 33822.50 290.84 17121.46 88888.00 2019-09-07 21:26:00.000 250 33822.47 290.81 17121.43 37909.99 2019-09-07 21:26:01.000 250 33822.48 290.84 17121.47 88888.00 2019-09-07 21:26:02.000 250 33822.50 290.83 17121.51 88888.00 2019-09-07 21:26:03.000 250 33822.45 290.81 17121.45 88888.00 2019-09-07 21:26:04.000 250 33822.47 290.82 17121.46 88888.00 2019-09-07 21:26:05.000 250 33822.48 290.88 17121.47 37909.97 2019-09-07 21:26:06.000 250 33822.46 290.83 17121.46 88888.00 2019-09-07 21:26:07.000 250 33822.45 290.80 17121.47 88888.00 2019-09-07 21:26:08.000 250 33822.43 290.82 17121.45 88888.00 2019-09-07 21:26:09.000 250 33822.41 290.78 17121.45 88888.00 2019-09-07 21:26:10.000 250 33822.38 290.80 17121.45 37910.02 2019-09-07 21:26:11.000 250 33822.38 290.78 17121.39 88888.00 2019-09-07 21:26:12.000 250 33822.39 290.72 17121.40 88888.00 2019-09-07 21:26:13.000 250 33822.34 290.72 17121.40 88888.00 2019-09-07 21:26:14.000 250 33822.43 290.76 17121.40 88888.00 2019-09-07 21:26:15.000 250 33822.46 290.69 17121.44 37909.93 2019-09-07 21:26:16.000 250 33822.45 290.72 17121.49 88888.00 2019-09-07 21:26:17.000 250 33822.44 290.73 17121.48 88888.00 2019-09-07 21:26:18.000 250 33822.44 290.69 17121.50 88888.00 2019-09-07 21:26:19.000 250 33822.45 290.69 17121.51 88888.00 2019-09-07 21:26:20.000 250 33822.46 290.72 17121.49 37909.88 2019-09-07 21:26:21.000 250 33822.50 290.75 17121.52 88888.00 2019-09-07 21:26:22.000 250 33822.48 290.75 17121.53 88888.00 2019-09-07 21:26:23.000 250 33822.45 290.75 17121.47 88888.00 2019-09-07 21:26:24.000 250 33822.47 290.76 17121.45 88888.00 2019-09-07 21:26:25.000 250 33822.50 290.76 17121.46 37909.89 2019-09-07 21:26:26.000 250 33822.50 290.74 17121.44 88888.00 2019-09-07 21:26:27.000 250 33822.53 290.72 17121.42 88888.00 2019-09-07 21:26:28.000 250 33822.48 290.74 17121.38 88888.00 2019-09-07 21:26:29.000 250 33822.46 290.76 17121.37 88888.00 2019-09-07 21:26:30.000 250 33822.44 290.76 17121.37 37909.99 2019-09-07 21:26:31.000 250 33822.44 290.75 17121.40 88888.00 2019-09-07 21:26:32.000 250 33822.43 290.74 17121.37 88888.00 2019-09-07 21:26:33.000 250 33822.41 290.78 17121.36 88888.00 2019-09-07 21:26:34.000 250 33822.39 290.78 17121.37 88888.00 2019-09-07 21:26:35.000 250 33822.34 290.79 17121.36 37909.94 2019-09-07 21:26:36.000 250 33822.39 290.81 17121.38 88888.00 2019-09-07 21:26:37.000 250 33822.41 290.76 17121.38 88888.00 2019-09-07 21:26:38.000 250 33822.43 290.77 17121.38 88888.00 2019-09-07 21:26:39.000 250 33822.42 290.74 17121.35 88888.00 2019-09-07 21:26:40.000 250 33822.43 290.75 17121.38 37909.91 2019-09-07 21:26:41.000 250 33822.43 290.78 17121.35 88888.00 2019-09-07 21:26:42.000 250 33822.45 290.78 17121.38 88888.00 2019-09-07 21:26:43.000 250 33822.44 290.80 17121.38 88888.00 2019-09-07 21:26:44.000 250 33822.45 290.79 17121.39 88888.00 2019-09-07 21:26:45.000 250 33822.46 290.81 17121.42 37909.81 2019-09-07 21:26:46.000 250 33822.48 290.81 17121.43 88888.00 2019-09-07 21:26:47.000 250 33822.47 290.78 17121.40 88888.00 2019-09-07 21:26:48.000 250 33822.46 290.76 17121.40 88888.00 2019-09-07 21:26:49.000 250 33822.51 290.76 17121.41 88888.00 2019-09-07 21:26:50.000 250 33822.47 290.78 17121.41 37909.90 2019-09-07 21:26:51.000 250 33822.48 290.80 17121.43 88888.00 2019-09-07 21:26:52.000 250 33822.48 290.80 17121.42 88888.00 2019-09-07 21:26:53.000 250 33822.45 290.78 17121.39 88888.00 2019-09-07 21:26:54.000 250 33822.44 290.78 17121.34 88888.00 2019-09-07 21:26:55.000 250 33822.44 290.80 17121.36 37909.85 2019-09-07 21:26:56.000 250 33822.42 290.81 17121.36 88888.00 2019-09-07 21:26:57.000 250 33822.41 290.81 17121.37 88888.00 2019-09-07 21:26:58.000 250 33822.46 290.81 17121.37 88888.00 2019-09-07 21:26:59.000 250 33822.47 290.80 17121.40 88888.00 2019-09-07 21:27:00.000 250 33822.47 290.78 17121.38 37909.91 2019-09-07 21:27:01.000 250 33822.49 290.78 17121.34 88888.00 2019-09-07 21:27:02.000 250 33822.43 290.78 17121.39 88888.00 2019-09-07 21:27:03.000 250 33822.41 290.81 17121.41 88888.00 2019-09-07 21:27:04.000 250 33822.45 290.82 17121.47 88888.00 2019-09-07 21:27:05.000 250 33822.43 290.78 17121.46 37909.93 2019-09-07 21:27:06.000 250 33822.43 290.78 17121.45 88888.00 2019-09-07 21:27:07.000 250 33822.46 290.82 17121.46 88888.00 2019-09-07 21:27:08.000 250 33822.43 290.80 17121.45 88888.00 2019-09-07 21:27:09.000 250 33822.43 290.81 17121.45 88888.00 2019-09-07 21:27:10.000 250 33822.45 290.82 17121.43 37909.86 2019-09-07 21:27:11.000 250 33822.44 290.82 17121.44 88888.00 2019-09-07 21:27:12.000 250 33822.44 290.83 17121.39 88888.00 2019-09-07 21:27:13.000 250 33822.46 290.84 17121.40 88888.00 2019-09-07 21:27:14.000 250 33822.45 290.84 17121.37 88888.00 2019-09-07 21:27:15.000 250 33822.42 290.83 17121.42 37909.83 2019-09-07 21:27:16.000 250 33822.42 290.80 17121.43 88888.00 2019-09-07 21:27:17.000 250 33822.45 290.83 17121.39 88888.00 2019-09-07 21:27:18.000 250 33822.43 290.86 17121.40 88888.00 2019-09-07 21:27:19.000 250 33822.46 290.90 17121.42 88888.00 2019-09-07 21:27:20.000 250 33822.45 290.87 17121.44 37909.84 2019-09-07 21:27:21.000 250 33822.49 290.80 17121.41 88888.00 2019-09-07 21:27:22.000 250 33822.45 290.79 17121.38 88888.00 2019-09-07 21:27:23.000 250 33822.43 290.80 17121.40 88888.00 2019-09-07 21:27:24.000 250 33822.43 290.80 17121.41 88888.00 2019-09-07 21:27:25.000 250 33822.46 290.79 17121.41 37909.89 2019-09-07 21:27:26.000 250 33822.49 290.81 17121.43 88888.00 2019-09-07 21:27:27.000 250 33822.52 290.82 17121.40 88888.00 2019-09-07 21:27:28.000 250 33822.53 290.79 17121.40 88888.00 2019-09-07 21:27:29.000 250 33822.51 290.84 17121.40 88888.00 2019-09-07 21:27:30.000 250 33822.55 290.81 17121.38 37909.95 2019-09-07 21:27:31.000 250 33822.53 290.80 17121.40 88888.00 2019-09-07 21:27:32.000 250 33822.51 290.76 17121.43 88888.00 2019-09-07 21:27:33.000 250 33822.51 290.79 17121.42 88888.00 2019-09-07 21:27:34.000 250 33822.53 290.77 17121.38 88888.00 2019-09-07 21:27:35.000 250 33822.56 290.77 17121.40 37909.89 2019-09-07 21:27:36.000 250 33822.54 290.78 17121.44 88888.00 2019-09-07 21:27:37.000 250 33822.55 290.79 17121.46 88888.00 2019-09-07 21:27:38.000 250 33822.51 290.79 17121.43 88888.00 2019-09-07 21:27:39.000 250 33822.51 290.76 17121.43 88888.00 2019-09-07 21:27:40.000 250 33822.46 290.74 17121.42 37909.89 2019-09-07 21:27:41.000 250 33822.47 290.76 17121.39 88888.00 2019-09-07 21:27:42.000 250 33822.46 290.80 17121.43 88888.00 2019-09-07 21:27:43.000 250 33822.48 290.85 17121.39 88888.00 2019-09-07 21:27:44.000 250 33822.50 290.80 17121.33 88888.00 2019-09-07 21:27:45.000 250 33822.48 290.73 17121.33 37909.95 2019-09-07 21:27:46.000 250 33822.49 290.73 17121.38 88888.00 2019-09-07 21:27:47.000 250 33822.49 290.77 17121.39 88888.00 2019-09-07 21:27:48.000 250 33822.49 290.76 17121.41 88888.00 2019-09-07 21:27:49.000 250 33822.48 290.75 17121.40 88888.00 2019-09-07 21:27:50.000 250 33822.47 290.73 17121.39 37910.02 2019-09-07 21:27:51.000 250 33822.49 290.78 17121.36 88888.00 2019-09-07 21:27:52.000 250 33822.50 290.77 17121.36 88888.00 2019-09-07 21:27:53.000 250 33822.47 290.74 17121.39 88888.00 2019-09-07 21:27:54.000 250 33822.48 290.73 17121.38 88888.00 2019-09-07 21:27:55.000 250 33822.48 290.79 17121.43 37909.97 2019-09-07 21:27:56.000 250 33822.45 290.84 17121.41 88888.00 2019-09-07 21:27:57.000 250 33822.44 290.80 17121.42 88888.00 2019-09-07 21:27:58.000 250 33822.44 290.79 17121.41 88888.00 2019-09-07 21:27:59.000 250 33822.46 290.81 17121.44 88888.00 2019-09-07 21:28:00.000 250 33822.45 290.80 17121.45 37909.90 2019-09-07 21:28:01.000 250 33822.45 290.77 17121.45 88888.00 2019-09-07 21:28:02.000 250 33822.43 290.76 17121.45 88888.00 2019-09-07 21:28:03.000 250 33822.41 290.79 17121.46 88888.00 2019-09-07 21:28:04.000 250 33822.47 290.77 17121.39 88888.00 2019-09-07 21:28:05.000 250 33822.43 290.76 17121.35 37909.88 2019-09-07 21:28:06.000 250 33822.42 290.74 17121.39 88888.00 2019-09-07 21:28:07.000 250 33822.40 290.75 17121.41 88888.00 2019-09-07 21:28:08.000 250 33822.37 290.74 17121.45 88888.00 2019-09-07 21:28:09.000 250 33822.35 290.79 17121.43 88888.00 2019-09-07 21:28:10.000 250 33822.31 290.74 17121.49 37909.85 2019-09-07 21:28:11.000 250 33822.29 290.75 17121.47 88888.00 2019-09-07 21:28:12.000 250 33822.31 290.78 17121.47 88888.00 2019-09-07 21:28:13.000 250 33822.35 290.77 17121.49 88888.00 2019-09-07 21:28:14.000 250 33822.36 290.81 17121.47 88888.00 2019-09-07 21:28:15.000 250 33822.37 290.79 17121.45 37909.88 2019-09-07 21:28:16.000 250 33822.38 290.82 17121.43 88888.00 2019-09-07 21:28:17.000 250 33822.38 290.81 17121.46 88888.00 2019-09-07 21:28:18.000 250 33822.39 290.80 17121.44 88888.00 2019-09-07 21:28:19.000 250 33822.36 290.81 17121.43 88888.00 2019-09-07 21:28:20.000 250 33822.37 290.81 17121.40 37909.80 2019-09-07 21:28:21.000 250 33822.35 290.79 17121.36 88888.00 2019-09-07 21:28:22.000 250 33822.35 290.81 17121.38 88888.00 2019-09-07 21:28:23.000 250 33822.32 290.85 17121.39 88888.00 2019-09-07 21:28:24.000 250 33822.28 290.85 17121.38 88888.00 2019-09-07 21:28:25.000 250 33822.29 290.88 17121.41 37909.91 2019-09-07 21:28:26.000 250 33822.33 290.84 17121.38 88888.00 2019-09-07 21:28:27.000 250 33822.34 290.81 17121.43 88888.00 2019-09-07 21:28:28.000 250 33822.33 290.80 17121.44 88888.00 2019-09-07 21:28:29.000 250 33822.32 290.78 17121.42 88888.00 2019-09-07 21:28:30.000 250 33822.33 290.78 17121.49 37909.84 2019-09-07 21:28:31.000 250 33822.34 290.79 17121.49 88888.00 2019-09-07 21:28:32.000 250 33822.34 290.79 17121.48 88888.00 2019-09-07 21:28:33.000 250 33822.34 290.81 17121.51 88888.00 2019-09-07 21:28:34.000 250 33822.32 290.83 17121.48 88888.00 2019-09-07 21:28:35.000 250 33822.31 290.82 17121.43 37909.87 2019-09-07 21:28:36.000 250 33822.34 290.84 17121.44 88888.00 2019-09-07 21:28:37.000 250 33822.31 290.87 17121.45 88888.00 2019-09-07 21:28:38.000 250 33822.34 290.91 17121.44 88888.00 2019-09-07 21:28:39.000 250 33822.35 290.89 17121.41 88888.00 2019-09-07 21:28:40.000 250 33822.37 290.87 17121.44 37909.86 2019-09-07 21:28:41.000 250 33822.42 290.91 17121.43 88888.00 2019-09-07 21:28:42.000 250 33822.44 290.96 17121.45 88888.00 2019-09-07 21:28:43.000 250 33822.42 290.95 17121.48 88888.00 2019-09-07 21:28:44.000 250 33822.40 290.92 17121.47 88888.00 2019-09-07 21:28:45.000 250 33822.43 290.93 17121.46 37909.87 2019-09-07 21:28:46.000 250 33822.43 290.94 17121.44 88888.00 2019-09-07 21:28:47.000 250 33822.42 290.95 17121.41 88888.00 2019-09-07 21:28:48.000 250 33822.43 291.01 17121.42 88888.00 2019-09-07 21:28:49.000 250 33822.47 291.03 17121.43 88888.00 2019-09-07 21:28:50.000 250 33822.46 291.01 17121.43 37909.90 2019-09-07 21:28:51.000 250 33822.46 291.01 17121.42 88888.00 2019-09-07 21:28:52.000 250 33822.45 290.92 17121.43 88888.00 2019-09-07 21:28:53.000 250 33822.46 290.89 17121.43 88888.00 2019-09-07 21:28:54.000 250 33822.44 290.87 17121.43 88888.00 2019-09-07 21:28:55.000 250 33822.42 290.87 17121.48 37909.87 2019-09-07 21:28:56.000 250 33822.44 290.85 17121.48 88888.00 2019-09-07 21:28:57.000 250 33822.43 290.85 17121.50 88888.00 2019-09-07 21:28:58.000 250 33822.45 290.87 17121.49 88888.00 2019-09-07 21:28:59.000 250 33822.43 290.91 17121.48 88888.00 2019-09-07 21:29:00.000 250 33822.40 290.92 17121.47 37909.83 2019-09-07 21:29:01.000 250 33822.40 290.91 17121.45 88888.00 2019-09-07 21:29:02.000 250 33822.40 290.90 17121.45 88888.00 2019-09-07 21:29:03.000 250 33822.42 290.92 17121.45 88888.00 2019-09-07 21:29:04.000 250 33822.41 290.90 17121.45 88888.00 2019-09-07 21:29:05.000 250 33822.41 290.90 17121.40 37909.85 2019-09-07 21:29:06.000 250 33822.40 290.90 17121.40 88888.00 2019-09-07 21:29:07.000 250 33822.42 290.91 17121.42 88888.00 2019-09-07 21:29:08.000 250 33822.39 290.90 17121.41 88888.00 2019-09-07 21:29:09.000 250 33822.37 290.91 17121.41 88888.00 2019-09-07 21:29:10.000 250 33822.40 290.90 17121.41 37909.91 2019-09-07 21:29:11.000 250 33822.39 290.86 17121.38 88888.00 2019-09-07 21:29:12.000 250 33822.37 290.88 17121.40 88888.00 2019-09-07 21:29:13.000 250 33822.42 290.93 17121.41 88888.00 2019-09-07 21:29:14.000 250 33822.39 290.93 17121.42 88888.00 2019-09-07 21:29:15.000 250 33822.37 290.92 17121.41 37909.90 2019-09-07 21:29:16.000 250 33822.42 290.91 17121.39 88888.00 2019-09-07 21:29:17.000 250 33822.41 290.92 17121.41 88888.00 2019-09-07 21:29:18.000 250 33822.43 290.90 17121.42 88888.00 2019-09-07 21:29:19.000 250 33822.42 290.91 17121.38 88888.00 2019-09-07 21:29:20.000 250 33822.41 290.92 17121.41 37909.90 2019-09-07 21:29:21.000 250 33822.42 290.92 17121.40 88888.00 2019-09-07 21:29:22.000 250 33822.43 290.98 17121.38 88888.00 2019-09-07 21:29:23.000 250 33822.42 290.99 17121.38 88888.00 2019-09-07 21:29:24.000 250 33822.39 291.06 17121.36 88888.00 2019-09-07 21:29:25.000 250 33822.42 290.99 17121.34 37909.88 2019-09-07 21:29:26.000 250 33822.41 290.98 17121.36 88888.00 2019-09-07 21:29:27.000 250 33822.39 290.97 17121.39 88888.00 2019-09-07 21:29:28.000 250 33822.41 290.97 17121.41 88888.00 2019-09-07 21:29:29.000 250 33822.43 290.98 17121.41 88888.00 2019-09-07 21:29:30.000 250 33822.45 290.93 17121.42 37909.96 2019-09-07 21:29:31.000 250 33822.43 290.97 17121.41 88888.00 2019-09-07 21:29:32.000 250 33822.47 290.96 17121.40 88888.00 2019-09-07 21:29:33.000 250 33822.54 290.97 17121.42 88888.00 2019-09-07 21:29:34.000 250 33822.53 290.94 17121.42 88888.00 2019-09-07 21:29:35.000 250 33822.51 290.94 17121.41 37909.98 2019-09-07 21:29:36.000 250 33822.51 290.99 17121.37 88888.00 2019-09-07 21:29:37.000 250 33822.49 291.00 17121.40 88888.00 2019-09-07 21:29:38.000 250 33822.52 291.03 17121.42 88888.00 2019-09-07 21:29:39.000 250 33822.55 291.04 17121.39 88888.00 2019-09-07 21:29:40.000 250 33822.57 291.03 17121.41 37909.98 2019-09-07 21:29:41.000 250 33822.59 291.01 17121.46 88888.00 2019-09-07 21:29:42.000 250 33822.62 290.96 17121.46 88888.00 2019-09-07 21:29:43.000 250 33822.62 290.95 17121.45 88888.00 2019-09-07 21:29:44.000 250 33822.64 291.01 17121.42 88888.00 2019-09-07 21:29:45.000 250 33822.66 291.08 17121.43 37909.98 2019-09-07 21:29:46.000 250 33822.60 291.06 17121.44 88888.00 2019-09-07 21:29:47.000 250 33822.57 291.06 17121.41 88888.00 2019-09-07 21:29:48.000 250 33822.59 291.03 17121.39 88888.00 2019-09-07 21:29:49.000 250 33822.59 291.03 17121.42 88888.00 2019-09-07 21:29:50.000 250 33822.64 291.03 17121.42 37909.89 2019-09-07 21:29:51.000 250 33822.67 291.04 17121.45 88888.00 2019-09-07 21:29:52.000 250 33822.66 291.03 17121.43 88888.00 2019-09-07 21:29:53.000 250 33822.61 291.05 17121.37 88888.00 2019-09-07 21:29:54.000 250 33822.61 291.04 17121.36 88888.00 2019-09-07 21:29:55.000 250 33822.64 291.00 17121.36 37910.05 2019-09-07 21:29:56.000 250 33822.62 290.98 17121.35 88888.00 2019-09-07 21:29:57.000 250 33822.61 290.99 17121.36 88888.00 2019-09-07 21:29:58.000 250 33822.64 290.98 17121.37 88888.00 2019-09-07 21:29:59.000 250 33822.66 290.99 17121.40 88888.00 2019-09-07 21:30:00.000 250 33822.65 291.02 17121.41 37909.96 2019-09-07 21:30:01.000 250 33822.64 291.03 17121.42 88888.00 2019-09-07 21:30:02.000 250 33822.66 291.07 17121.45 88888.00 2019-09-07 21:30:03.000 250 33822.68 291.12 17121.45 88888.00 2019-09-07 21:30:04.000 250 33822.67 291.16 17121.40 88888.00 2019-09-07 21:30:05.000 250 33822.70 291.22 17121.42 37910.03 2019-09-07 21:30:06.000 250 33822.73 291.20 17121.42 88888.00 2019-09-07 21:30:07.000 250 33822.71 291.13 17121.43 88888.00 2019-09-07 21:30:08.000 250 33822.69 291.09 17121.42 88888.00 2019-09-07 21:30:09.000 250 33822.69 291.10 17121.44 88888.00 2019-09-07 21:30:10.000 250 33822.71 291.08 17121.46 37909.99 2019-09-07 21:30:11.000 250 33822.67 291.08 17121.42 88888.00 2019-09-07 21:30:12.000 250 33822.69 291.08 17121.38 88888.00 2019-09-07 21:30:13.000 250 33822.69 291.09 17121.39 88888.00 2019-09-07 21:30:14.000 250 33822.68 291.08 17121.37 88888.00 2019-09-07 21:30:15.000 250 33822.67 291.06 17121.42 37910.16 2019-09-07 21:30:16.000 250 33822.64 291.08 17121.42 88888.00 2019-09-07 21:30:17.000 250 33822.70 291.07 17121.42 88888.00 2019-09-07 21:30:18.000 250 33822.68 291.05 17121.41 88888.00 2019-09-07 21:30:19.000 250 33822.70 291.08 17121.44 88888.00 2019-09-07 21:30:20.000 250 33822.70 291.09 17121.41 37910.17 2019-09-07 21:30:21.000 250 33822.69 291.11 17121.35 88888.00 2019-09-07 21:30:22.000 250 33822.69 291.10 17121.35 88888.00 2019-09-07 21:30:23.000 250 33822.71 291.10 17121.38 88888.00 2019-09-07 21:30:24.000 250 33822.69 291.07 17121.39 88888.00 2019-09-07 21:30:25.000 250 33822.71 291.11 17121.40 37910.13 2019-09-07 21:30:26.000 250 33822.77 291.10 17121.44 88888.00 2019-09-07 21:30:27.000 250 33822.74 291.07 17121.43 88888.00 2019-09-07 21:30:28.000 250 33822.72 291.10 17121.40 88888.00 2019-09-07 21:30:29.000 250 33822.74 291.09 17121.36 88888.00 2019-09-07 21:30:30.000 250 33822.72 291.06 17121.35 37910.13 2019-09-07 21:30:31.000 250 33822.74 291.08 17121.40 88888.00 2019-09-07 21:30:32.000 250 33822.75 291.07 17121.43 88888.00 2019-09-07 21:30:33.000 250 33822.75 291.04 17121.46 88888.00 2019-09-07 21:30:34.000 250 33822.77 291.07 17121.42 88888.00 2019-09-07 21:30:35.000 250 33822.77 291.08 17121.40 37910.17 2019-09-07 21:30:36.000 250 33822.75 291.06 17121.38 88888.00 2019-09-07 21:30:37.000 250 33822.77 291.03 17121.38 88888.00 2019-09-07 21:30:38.000 250 33822.80 291.02 17121.38 88888.00 2019-09-07 21:30:39.000 250 33822.81 291.05 17121.41 88888.00 2019-09-07 21:30:40.000 250 33822.83 291.04 17121.39 37910.20 2019-09-07 21:30:41.000 250 33822.82 291.04 17121.40 88888.00 2019-09-07 21:30:42.000 250 33822.81 291.02 17121.39 88888.00 2019-09-07 21:30:43.000 250 33822.83 291.10 17121.38 88888.00 2019-09-07 21:30:44.000 250 33822.83 291.11 17121.36 88888.00 2019-09-07 21:30:45.000 250 33822.79 291.12 17121.36 37910.09 2019-09-07 21:30:46.000 250 33822.76 291.12 17121.34 88888.00 2019-09-07 21:30:47.000 250 33822.78 291.07 17121.33 88888.00 2019-09-07 21:30:48.000 250 33822.79 291.03 17121.34 88888.00 2019-09-07 21:30:49.000 250 33822.78 291.04 17121.35 88888.00 2019-09-07 21:30:50.000 250 33822.75 291.03 17121.32 37910.19 2019-09-07 21:30:51.000 250 33822.73 291.04 17121.34 88888.00 2019-09-07 21:30:52.000 250 33822.79 291.02 17121.37 88888.00 2019-09-07 21:30:53.000 250 33822.79 291.00 17121.36 88888.00 2019-09-07 21:30:54.000 250 33822.81 291.01 17121.36 88888.00 2019-09-07 21:30:55.000 250 33822.80 291.01 17121.38 37910.16 2019-09-07 21:30:56.000 250 33822.78 290.98 17121.35 88888.00 2019-09-07 21:30:57.000 250 33822.79 291.01 17121.33 88888.00 2019-09-07 21:30:58.000 250 33822.81 291.01 17121.30 88888.00 2019-09-07 21:30:59.000 250 33822.80 291.02 17121.27 88888.00 2019-09-07 21:31:00.000 250 33822.80 291.01 17121.26 37910.29 2019-09-07 21:31:01.000 250 33822.85 291.02 17121.30 88888.00 2019-09-07 21:31:02.000 250 33822.80 291.03 17121.32 88888.00 2019-09-07 21:31:03.000 250 33822.79 291.03 17121.31 88888.00 2019-09-07 21:31:04.000 250 33822.78 291.03 17121.28 88888.00 2019-09-07 21:31:05.000 250 33822.78 291.01 17121.31 37910.21 2019-09-07 21:31:06.000 250 33822.80 291.00 17121.26 88888.00 2019-09-07 21:31:07.000 250 33822.83 291.00 17121.21 88888.00 2019-09-07 21:31:08.000 250 33822.81 290.95 17121.23 88888.00 2019-09-07 21:31:09.000 250 33822.82 290.98 17121.28 88888.00 2019-09-07 21:31:10.000 250 33822.81 290.99 17121.27 37910.30 2019-09-07 21:31:11.000 250 33822.78 290.98 17121.28 88888.00 2019-09-07 21:31:12.000 250 33822.75 291.01 17121.31 88888.00 2019-09-07 21:31:13.000 250 33822.79 291.07 17121.34 88888.00 2019-09-07 21:31:14.000 250 33822.82 291.07 17121.33 88888.00 2019-09-07 21:31:15.000 250 33822.80 291.07 17121.34 37910.30 2019-09-07 21:31:16.000 250 33822.80 291.04 17121.32 88888.00 2019-09-07 21:31:17.000 250 33822.79 291.06 17121.30 88888.00 2019-09-07 21:31:18.000 250 33822.79 291.05 17121.30 88888.00 2019-09-07 21:31:19.000 250 33822.76 291.03 17121.27 88888.00 2019-09-07 21:31:20.000 250 33822.80 291.05 17121.30 37910.34 2019-09-07 21:31:21.000 250 33822.80 291.03 17121.25 88888.00 2019-09-07 21:31:22.000 250 33822.79 291.00 17121.21 88888.00 2019-09-07 21:31:23.000 250 33822.81 290.98 17121.27 88888.00 2019-09-07 21:31:24.000 250 33822.79 291.01 17121.28 88888.00 2019-09-07 21:31:25.000 250 33822.77 291.02 17121.25 37910.35 2019-09-07 21:31:26.000 250 33822.80 291.03 17121.27 88888.00 2019-09-07 21:31:27.000 250 33822.80 291.07 17121.28 88888.00 2019-09-07 21:31:28.000 250 33822.86 291.11 17121.27 88888.00 2019-09-07 21:31:29.000 250 33822.86 291.11 17121.28 88888.00 2019-09-07 21:31:30.000 250 33822.84 291.09 17121.32 37910.28 2019-09-07 21:31:31.000 250 33822.83 291.06 17121.33 88888.00 2019-09-07 21:31:32.000 250 33822.81 291.06 17121.32 88888.00 2019-09-07 21:31:33.000 250 33822.85 291.00 17121.33 88888.00 2019-09-07 21:31:34.000 250 33822.86 290.95 17121.34 88888.00 2019-09-07 21:31:35.000 250 33822.88 290.96 17121.34 37910.34 2019-09-07 21:31:36.000 250 33822.90 290.97 17121.36 88888.00 2019-09-07 21:31:37.000 250 33822.90 290.98 17121.38 88888.00 2019-09-07 21:31:38.000 250 33822.84 290.96 17121.36 88888.00 2019-09-07 21:31:39.000 250 33822.84 290.98 17121.33 88888.00 2019-09-07 21:31:40.000 250 33822.86 290.98 17121.36 37910.33 2019-09-07 21:31:41.000 250 33822.87 291.00 17121.38 88888.00 2019-09-07 21:31:42.000 250 33822.87 290.97 17121.34 88888.00 2019-09-07 21:31:43.000 250 33822.91 291.05 17121.38 88888.00 2019-09-07 21:31:44.000 250 33822.90 291.06 17121.41 88888.00 2019-09-07 21:31:45.000 250 33822.91 291.05 17121.40 37910.32 2019-09-07 21:31:46.000 250 33822.91 291.05 17121.39 88888.00 2019-09-07 21:31:47.000 250 33822.91 291.01 17121.39 88888.00 2019-09-07 21:31:48.000 250 33822.88 291.00 17121.34 88888.00 2019-09-07 21:31:49.000 250 33822.84 291.03 17121.35 88888.00 2019-09-07 21:31:50.000 250 33822.87 291.05 17121.37 37910.33 2019-09-07 21:31:51.000 250 33822.85 291.03 17121.35 88888.00 2019-09-07 21:31:52.000 250 33822.87 291.03 17121.34 88888.00 2019-09-07 21:31:53.000 250 33822.91 291.04 17121.35 88888.00 2019-09-07 21:31:54.000 250 33822.93 291.02 17121.34 88888.00 2019-09-07 21:31:55.000 250 33822.91 291.01 17121.32 37910.37 2019-09-07 21:31:56.000 250 33822.87 291.03 17121.34 88888.00 2019-09-07 21:31:57.000 250 33822.88 291.02 17121.33 88888.00 2019-09-07 21:31:58.000 250 33822.94 290.97 17121.31 88888.00 2019-09-07 21:31:59.000 250 33822.93 291.00 17121.34 88888.00 2019-09-07 21:32:00.000 250 33822.93 291.02 17121.35 37910.31 2019-09-07 21:32:01.000 250 33822.94 291.02 17121.34 88888.00 2019-09-07 21:32:02.000 250 33822.96 291.04 17121.33 88888.00 2019-09-07 21:32:03.000 250 33822.95 291.07 17121.36 88888.00 2019-09-07 21:32:04.000 250 33822.96 291.07 17121.37 88888.00 2019-09-07 21:32:05.000 250 33822.94 291.06 17121.36 37910.36 2019-09-07 21:32:06.000 250 33822.97 291.15 17121.34 88888.00 2019-09-07 21:32:07.000 250 33822.97 291.13 17121.31 88888.00 2019-09-07 21:32:08.000 250 33822.96 291.06 17121.33 88888.00 2019-09-07 21:32:09.000 250 33822.99 291.06 17121.33 88888.00 2019-09-07 21:32:10.000 250 33822.97 291.09 17121.32 37910.34 2019-09-07 21:32:11.000 250 33822.97 291.14 17121.31 88888.00 2019-09-07 21:32:12.000 250 33822.96 291.13 17121.32 88888.00 2019-09-07 21:32:13.000 250 33822.95 291.09 17121.35 88888.00 2019-09-07 21:32:14.000 250 33822.97 291.06 17121.36 88888.00 2019-09-07 21:32:15.000 250 33823.01 291.06 17121.36 37910.39 2019-09-07 21:32:16.000 250 33823.04 291.08 17121.37 88888.00 2019-09-07 21:32:17.000 250 33823.04 291.08 17121.35 88888.00 2019-09-07 21:32:18.000 250 33823.02 291.07 17121.38 88888.00 2019-09-07 21:32:19.000 250 33822.94 291.07 17121.37 88888.00 2019-09-07 21:32:20.000 250 33822.95 291.01 17121.38 37910.33 2019-09-07 21:32:21.000 250 33822.99 290.99 17121.39 88888.00 2019-09-07 21:32:22.000 250 33823.02 291.01 17121.37 88888.00 2019-09-07 21:32:23.000 250 33823.00 291.02 17121.32 88888.00 2019-09-07 21:32:24.000 250 33823.01 291.04 17121.34 88888.00 2019-09-07 21:32:25.000 250 33823.02 291.04 17121.39 37910.37 2019-09-07 21:32:26.000 250 33823.02 291.04 17121.34 88888.00 2019-09-07 21:32:27.000 250 33823.04 291.03 17121.31 88888.00 2019-09-07 21:32:28.000 250 33823.01 290.98 17121.32 88888.00 2019-09-07 21:32:29.000 250 33822.99 291.02 17121.30 88888.00 2019-09-07 21:32:30.000 250 33823.03 291.06 17121.31 37910.33 2019-09-07 21:32:31.000 250 33823.03 291.10 17121.33 88888.00 2019-09-07 21:32:32.000 250 33823.06 291.09 17121.31 88888.00 2019-09-07 21:32:33.000 250 33823.04 291.13 17121.29 88888.00 2019-09-07 21:32:34.000 250 33823.02 291.11 17121.27 88888.00 2019-09-07 21:32:35.000 250 33823.04 291.06 17121.31 37910.48 2019-09-07 21:32:36.000 250 33823.03 291.09 17121.32 88888.00 2019-09-07 21:32:37.000 250 33822.99 291.09 17121.29 88888.00 2019-09-07 21:32:38.000 250 33823.02 291.11 17121.32 88888.00 2019-09-07 21:32:39.000 250 33823.05 291.14 17121.33 88888.00 2019-09-07 21:32:40.000 250 33823.06 291.11 17121.35 37910.37 2019-09-07 21:32:41.000 250 33823.09 291.10 17121.33 88888.00 2019-09-07 21:32:42.000 250 33823.06 291.11 17121.35 88888.00 2019-09-07 21:32:43.000 250 33823.03 291.11 17121.33 88888.00 2019-09-07 21:32:44.000 250 33823.01 291.07 17121.31 88888.00 2019-09-07 21:32:45.000 250 33823.04 291.07 17121.34 37910.46 2019-09-07 21:32:46.000 250 33823.07 291.04 17121.34 88888.00 2019-09-07 21:32:47.000 250 33823.06 291.10 17121.37 88888.00 2019-09-07 21:32:48.000 250 33823.07 291.12 17121.37 88888.00 2019-09-07 21:32:49.000 250 33823.11 291.09 17121.37 88888.00 2019-09-07 21:32:50.000 250 33823.06 291.09 17121.37 37910.49 2019-09-07 21:32:51.000 250 33823.03 291.13 17121.36 88888.00 2019-09-07 21:32:52.000 250 33823.04 291.13 17121.34 88888.00 2019-09-07 21:32:53.000 250 33823.06 291.13 17121.36 88888.00 2019-09-07 21:32:54.000 250 33823.09 291.11 17121.35 88888.00 2019-09-07 21:32:55.000 250 33823.07 291.11 17121.31 37910.50 2019-09-07 21:32:56.000 250 33823.05 291.18 17121.32 88888.00 2019-09-07 21:32:57.000 250 33823.06 291.17 17121.30 88888.00 2019-09-07 21:32:58.000 250 33823.07 291.16 17121.28 88888.00 2019-09-07 21:32:59.000 250 33823.09 291.12 17121.27 88888.00 2019-09-07 21:33:00.000 250 33823.08 291.11 17121.31 37910.49 2019-09-07 21:33:01.000 250 33823.09 291.10 17121.31 88888.00 2019-09-07 21:33:02.000 250 33823.09 291.14 17121.31 88888.00 2019-09-07 21:33:03.000 250 33823.10 291.18 17121.35 88888.00 2019-09-07 21:33:04.000 250 33823.09 291.15 17121.32 88888.00 2019-09-07 21:33:05.000 250 33823.09 291.12 17121.32 37910.49 2019-09-07 21:33:06.000 250 33823.10 291.08 17121.29 88888.00 2019-09-07 21:33:07.000 250 33823.13 291.10 17121.30 88888.00 2019-09-07 21:33:08.000 250 33823.12 291.17 17121.28 88888.00 2019-09-07 21:33:09.000 250 33823.11 291.25 17121.28 88888.00 2019-09-07 21:33:10.000 250 33823.15 291.28 17121.32 37910.48 2019-09-07 21:33:11.000 250 33823.14 291.20 17121.31 88888.00 2019-09-07 21:33:12.000 250 33823.14 291.13 17121.33 88888.00 2019-09-07 21:33:13.000 250 33823.12 291.15 17121.31 88888.00 2019-09-07 21:33:14.000 250 33823.16 291.16 17121.33 88888.00 2019-09-07 21:33:15.000 250 33823.13 291.16 17121.32 37910.54 2019-09-07 21:33:16.000 250 33823.11 291.20 17121.31 88888.00 2019-09-07 21:33:17.000 250 33823.13 291.22 17121.36 88888.00 2019-09-07 21:33:18.000 250 33823.13 291.21 17121.35 88888.00 2019-09-07 21:33:19.000 250 33823.13 291.19 17121.34 88888.00 2019-09-07 21:33:20.000 250 33823.13 291.24 17121.31 37910.46 2019-09-07 21:33:21.000 250 33823.14 291.21 17121.35 88888.00 2019-09-07 21:33:22.000 250 33823.16 291.19 17121.35 88888.00 2019-09-07 21:33:23.000 250 33823.18 291.20 17121.32 88888.00 2019-09-07 21:33:24.000 250 33823.17 291.20 17121.35 88888.00 2019-09-07 21:33:25.000 250 33823.16 291.17 17121.35 37910.47 2019-09-07 21:33:26.000 250 33823.17 291.24 17121.36 88888.00 2019-09-07 21:33:27.000 250 33823.17 291.22 17121.32 88888.00 2019-09-07 21:33:28.000 250 33823.17 291.21 17121.29 88888.00 2019-09-07 21:33:29.000 250 33823.11 291.17 17121.27 88888.00 2019-09-07 21:33:30.000 250 33823.13 291.15 17121.28 37910.54 2019-09-07 21:33:31.000 250 33823.14 291.17 17121.30 88888.00 2019-09-07 21:33:32.000 250 33823.17 291.14 17121.28 88888.00 2019-09-07 21:33:33.000 250 33823.16 291.12 17121.27 88888.00 2019-09-07 21:33:34.000 250 33823.14 291.14 17121.27 88888.00 2019-09-07 21:33:35.000 250 33823.17 291.12 17121.28 37910.62 2019-09-07 21:33:36.000 250 33823.16 291.12 17121.24 88888.00 2019-09-07 21:33:37.000 250 33823.12 291.09 17121.23 88888.00 2019-09-07 21:33:38.000 250 33823.13 291.08 17121.28 88888.00 2019-09-07 21:33:39.000 250 33823.14 291.07 17121.27 88888.00 2019-09-07 21:33:40.000 250 33823.15 291.07 17121.28 37910.57 2019-09-07 21:33:41.000 250 33823.21 291.10 17121.30 88888.00 2019-09-07 21:33:42.000 250 33823.22 291.12 17121.27 88888.00 2019-09-07 21:33:43.000 250 33823.21 291.14 17121.29 88888.00 2019-09-07 21:33:44.000 250 33823.18 291.18 17121.31 88888.00 2019-09-07 21:33:45.000 250 33823.22 291.20 17121.30 37910.57 2019-09-07 21:33:46.000 250 33823.25 291.19 17121.28 88888.00 2019-09-07 21:33:47.000 250 33823.23 291.15 17121.28 88888.00 2019-09-07 21:33:48.000 250 33823.22 291.16 17121.30 88888.00 2019-09-07 21:33:49.000 250 33823.23 291.25 17121.31 88888.00 2019-09-07 21:33:50.000 250 33823.24 291.26 17121.31 37910.53 2019-09-07 21:33:51.000 250 33823.25 291.25 17121.28 88888.00 2019-09-07 21:33:52.000 250 33823.24 291.25 17121.31 88888.00 2019-09-07 21:33:53.000 250 33823.20 291.29 17121.30 88888.00 2019-09-07 21:33:54.000 250 33823.23 291.26 17121.29 88888.00 2019-09-07 21:33:55.000 250 33823.25 291.26 17121.32 37910.63 2019-09-07 21:33:56.000 250 33823.25 291.29 17121.31 88888.00 2019-09-07 21:33:57.000 250 33823.28 291.28 17121.33 88888.00 2019-09-07 21:33:58.000 250 33823.25 291.27 17121.28 88888.00 2019-09-07 21:33:59.000 250 33823.21 291.25 17121.30 88888.00 2019-09-07 21:34:00.000 250 33823.22 291.23 17121.32 37910.57 2019-09-07 21:34:01.000 250 33823.24 291.23 17121.34 88888.00 2019-09-07 21:34:02.000 250 33823.25 291.26 17121.38 88888.00 2019-09-07 21:34:03.000 250 33823.26 291.25 17121.38 88888.00 2019-09-07 21:34:04.000 250 33823.25 291.24 17121.35 88888.00 2019-09-07 21:34:05.000 250 33823.27 291.25 17121.35 37910.61 2019-09-07 21:34:06.000 250 33823.24 291.22 17121.34 88888.00 2019-09-07 21:34:07.000 250 33823.20 291.21 17121.32 88888.00 2019-09-07 21:34:08.000 250 33823.23 291.26 17121.33 88888.00 2019-09-07 21:34:09.000 250 33823.23 291.30 17121.34 88888.00 2019-09-07 21:34:10.000 250 33823.22 291.23 17121.34 37910.55 2019-09-07 21:34:11.000 250 33823.23 291.20 17121.34 88888.00 2019-09-07 21:34:12.000 250 33823.20 291.18 17121.33 88888.00 2019-09-07 21:34:13.000 250 33823.17 291.16 17121.32 88888.00 2019-09-07 21:34:14.000 250 33823.16 291.17 17121.33 88888.00 2019-09-07 21:34:15.000 250 33823.16 291.18 17121.32 37910.55 2019-09-07 21:34:16.000 250 33823.17 291.14 17121.34 88888.00 2019-09-07 21:34:17.000 250 33823.17 291.13 17121.34 88888.00 2019-09-07 21:34:18.000 250 33823.15 291.12 17121.34 88888.00 2019-09-07 21:34:19.000 250 33823.18 291.13 17121.33 88888.00 2019-09-07 21:34:20.000 250 33823.16 291.16 17121.33 37910.60 2019-09-07 21:34:21.000 250 33823.17 291.20 17121.32 88888.00 2019-09-07 21:34:22.000 250 33823.23 291.20 17121.34 88888.00 2019-09-07 21:34:23.000 250 33823.20 291.19 17121.34 88888.00 2019-09-07 21:34:24.000 250 33823.20 291.18 17121.34 88888.00 2019-09-07 21:34:25.000 250 33823.21 291.18 17121.35 37910.52 2019-09-07 21:34:26.000 250 33823.18 291.19 17121.36 88888.00 2019-09-07 21:34:27.000 250 33823.16 291.20 17121.35 88888.00 2019-09-07 21:34:28.000 250 33823.16 291.19 17121.33 88888.00 2019-09-07 21:34:29.000 250 33823.14 291.21 17121.31 88888.00 2019-09-07 21:34:30.000 250 33823.17 291.21 17121.32 37910.52 2019-09-07 21:34:31.000 250 33823.18 291.19 17121.35 88888.00 2019-09-07 21:34:32.000 250 33823.16 291.19 17121.33 88888.00 2019-09-07 21:34:33.000 250 33823.20 291.23 17121.31 88888.00 2019-09-07 21:34:34.000 250 33823.22 291.26 17121.29 88888.00 2019-09-07 21:34:35.000 250 33823.20 291.19 17121.34 37910.57 2019-09-07 21:34:36.000 250 33823.19 291.21 17121.34 88888.00 2019-09-07 21:34:37.000 250 33823.20 291.19 17121.29 88888.00 2019-09-07 21:34:38.000 250 33823.18 291.20 17121.31 88888.00 2019-09-07 21:34:39.000 250 33823.23 291.23 17121.33 88888.00 2019-09-07 21:34:40.000 250 33823.22 291.23 17121.35 37910.62 2019-09-07 21:34:41.000 250 33823.21 291.23 17121.34 88888.00 2019-09-07 21:34:42.000 250 33823.15 291.22 17121.34 88888.00 2019-09-07 21:34:43.000 250 33823.14 291.22 17121.36 88888.00 2019-09-07 21:34:44.000 250 33823.12 291.17 17121.37 88888.00 2019-09-07 21:34:45.000 250 33823.14 291.14 17121.39 37910.56 2019-09-07 21:34:46.000 250 33823.14 291.18 17121.42 88888.00 2019-09-07 21:34:47.000 250 33823.16 291.20 17121.38 88888.00 2019-09-07 21:34:48.000 250 33823.14 291.21 17121.41 88888.00 2019-09-07 21:34:49.000 250 33823.11 291.19 17121.39 88888.00 2019-09-07 21:34:50.000 250 33823.14 291.20 17121.36 37910.58 2019-09-07 21:34:51.000 250 33823.17 291.21 17121.33 88888.00 2019-09-07 21:34:52.000 250 33823.14 291.22 17121.34 88888.00 2019-09-07 21:34:53.000 250 33823.15 291.22 17121.35 88888.00 2019-09-07 21:34:54.000 250 33823.17 291.26 17121.36 88888.00 2019-09-07 21:34:55.000 250 33823.15 291.23 17121.34 37910.62 2019-09-07 21:34:56.000 250 33823.13 291.21 17121.34 88888.00 2019-09-07 21:34:57.000 250 33823.16 291.22 17121.33 88888.00 2019-09-07 21:34:58.000 250 33823.18 291.23 17121.35 88888.00 2019-09-07 21:34:59.000 250 33823.16 291.26 17121.35 88888.00 2019-09-07 21:35:00.000 250 33823.12 291.26 17121.35 37910.51 2019-09-07 21:35:01.000 250 33823.13 291.27 17121.36 88888.00 2019-09-07 21:35:02.000 250 33823.16 291.29 17121.36 88888.00 2019-09-07 21:35:03.000 250 33823.19 291.31 17121.36 88888.00 2019-09-07 21:35:04.000 250 33823.21 291.32 17121.35 88888.00 2019-09-07 21:35:05.000 250 33823.20 291.31 17121.34 37910.60 2019-09-07 21:35:06.000 250 33823.19 291.32 17121.35 88888.00 2019-09-07 21:35:07.000 250 33823.16 291.32 17121.35 88888.00 2019-09-07 21:35:08.000 250 33823.16 291.30 17121.34 88888.00 2019-09-07 21:35:09.000 250 33823.19 291.29 17121.36 88888.00 2019-09-07 21:35:10.000 250 33823.25 291.29 17121.38 37910.56 2019-09-07 21:35:11.000 250 33823.24 291.26 17121.40 88888.00 2019-09-07 21:35:12.000 250 33823.25 291.23 17121.38 88888.00 2019-09-07 21:35:13.000 250 33823.25 291.24 17121.36 88888.00 2019-09-07 21:35:14.000 250 33823.24 291.28 17121.34 88888.00 2019-09-07 21:35:15.000 250 33823.22 291.26 17121.30 37910.52 2019-09-07 21:35:16.000 250 33823.23 291.23 17121.26 88888.00 2019-09-07 21:35:17.000 250 33823.28 291.25 17121.31 88888.00 2019-09-07 21:35:18.000 250 33823.25 291.28 17121.34 88888.00 2019-09-07 21:35:19.000 250 33823.23 291.32 17121.35 88888.00 2019-09-07 21:35:20.000 250 33823.20 291.30 17121.33 37910.60 2019-09-07 21:35:21.000 250 33823.20 291.27 17121.33 88888.00 2019-09-07 21:35:22.000 250 33823.22 291.30 17121.34 88888.00 2019-09-07 21:35:23.000 250 33823.20 291.27 17121.33 88888.00 2019-09-07 21:35:24.000 250 33823.23 291.27 17121.29 88888.00 2019-09-07 21:35:25.000 250 33823.25 291.23 17121.29 37910.62 2019-09-07 21:35:26.000 250 33823.24 291.22 17121.32 88888.00 2019-09-07 21:35:27.000 250 33823.25 291.26 17121.33 88888.00 2019-09-07 21:35:28.000 250 33823.28 291.29 17121.32 88888.00 2019-09-07 21:35:29.000 250 33823.28 291.29 17121.27 88888.00 2019-09-07 21:35:30.000 250 33823.25 291.29 17121.28 37910.67 2019-09-07 21:35:31.000 250 33823.25 291.32 17121.28 88888.00 2019-09-07 21:35:32.000 250 33823.21 291.30 17121.32 88888.00 2019-09-07 21:35:33.000 250 33823.22 291.27 17121.29 88888.00 2019-09-07 21:35:34.000 250 33823.24 291.25 17121.33 88888.00 2019-09-07 21:35:35.000 250 33823.23 291.28 17121.36 37910.69 2019-09-07 21:35:36.000 250 33823.26 291.28 17121.34 88888.00 2019-09-07 21:35:37.000 250 33823.27 291.28 17121.30 88888.00 2019-09-07 21:35:38.000 250 33823.25 291.29 17121.29 88888.00 2019-09-07 21:35:39.000 250 33823.26 291.30 17121.27 88888.00 2019-09-07 21:35:40.000 250 33823.29 291.26 17121.28 37910.65 2019-09-07 21:35:41.000 250 33823.29 291.26 17121.30 88888.00 2019-09-07 21:35:42.000 250 33823.27 291.26 17121.32 88888.00 2019-09-07 21:35:43.000 250 33823.28 291.21 17121.31 88888.00 2019-09-07 21:35:44.000 250 33823.30 291.23 17121.30 88888.00 2019-09-07 21:35:45.000 250 33823.32 291.24 17121.34 37910.69 2019-09-07 21:35:46.000 250 33823.37 291.25 17121.34 88888.00 2019-09-07 21:35:47.000 250 33823.34 291.25 17121.34 88888.00 2019-09-07 21:35:48.000 250 33823.32 291.24 17121.32 88888.00 2019-09-07 21:35:49.000 250 33823.30 291.22 17121.35 88888.00 2019-09-07 21:35:50.000 250 33823.32 291.24 17121.38 37910.58 2019-09-07 21:35:51.000 250 33823.31 291.27 17121.40 88888.00 2019-09-07 21:35:52.000 250 33823.32 291.26 17121.41 88888.00 2019-09-07 21:35:53.000 250 33823.33 291.22 17121.38 88888.00 2019-09-07 21:35:54.000 250 33823.34 291.22 17121.39 88888.00 2019-09-07 21:35:55.000 250 33823.30 291.28 17121.40 37910.70 2019-09-07 21:35:56.000 250 33823.27 291.27 17121.41 88888.00 2019-09-07 21:35:57.000 250 33823.30 291.31 17121.40 88888.00 2019-09-07 21:35:58.000 250 33823.34 291.30 17121.43 88888.00 2019-09-07 21:35:59.000 250 33823.35 291.32 17121.38 88888.00 2019-09-07 21:36:00.000 250 33823.35 291.34 17121.38 37910.66 2019-09-07 21:36:01.000 250 33823.37 291.38 17121.39 88888.00 2019-09-07 21:36:02.000 250 33823.38 291.38 17121.36 88888.00 2019-09-07 21:36:03.000 250 33823.34 291.38 17121.37 88888.00 2019-09-07 21:36:04.000 250 33823.36 291.40 17121.37 88888.00 2019-09-07 21:36:05.000 250 33823.34 291.40 17121.36 37910.67 2019-09-07 21:36:06.000 250 33823.33 291.39 17121.34 88888.00 2019-09-07 21:36:07.000 250 33823.36 291.37 17121.35 88888.00 2019-09-07 21:36:08.000 250 33823.33 291.40 17121.32 88888.00 2019-09-07 21:36:09.000 250 33823.33 291.40 17121.34 88888.00 2019-09-07 21:36:10.000 250 33823.34 291.41 17121.31 37910.66 2019-09-07 21:36:11.000 250 33823.33 291.41 17121.29 88888.00 2019-09-07 21:36:12.000 250 33823.36 291.43 17121.29 88888.00 2019-09-07 21:36:13.000 250 33823.40 291.43 17121.33 88888.00 2019-09-07 21:36:14.000 250 33823.39 291.45 17121.37 88888.00 2019-09-07 21:36:15.000 250 33823.40 291.42 17121.33 37910.75 2019-09-07 21:36:16.000 250 33823.37 291.40 17121.28 88888.00 2019-09-07 21:36:17.000 250 33823.33 291.41 17121.27 88888.00 2019-09-07 21:36:18.000 250 33823.35 291.43 17121.28 88888.00 2019-09-07 21:36:19.000 250 33823.39 291.42 17121.29 88888.00 2019-09-07 21:36:20.000 250 33823.40 291.42 17121.31 37910.76 2019-09-07 21:36:21.000 250 33823.38 291.41 17121.30 88888.00 2019-09-07 21:36:22.000 250 33823.36 291.43 17121.32 88888.00 2019-09-07 21:36:23.000 250 33823.36 291.44 17121.30 88888.00 2019-09-07 21:36:24.000 250 33823.37 291.44 17121.26 88888.00 2019-09-07 21:36:25.000 250 33823.41 291.44 17121.23 37910.70 2019-09-07 21:36:26.000 250 33823.40 291.46 17121.25 88888.00 2019-09-07 21:36:27.000 250 33823.41 291.51 17121.25 88888.00 2019-09-07 21:36:28.000 250 33823.40 291.52 17121.28 88888.00 2019-09-07 21:36:29.000 250 33823.38 291.51 17121.28 88888.00 2019-09-07 21:36:30.000 250 33823.37 291.50 17121.27 37910.73 2019-09-07 21:36:31.000 250 33823.40 291.49 17121.25 88888.00 2019-09-07 21:36:32.000 250 33823.39 291.51 17121.27 88888.00 2019-09-07 21:36:33.000 250 33823.37 291.52 17121.29 88888.00 2019-09-07 21:36:34.000 250 33823.37 291.52 17121.29 88888.00 2019-09-07 21:36:35.000 250 33823.43 291.53 17121.29 37910.77 2019-09-07 21:36:36.000 250 33823.46 291.50 17121.29 88888.00 2019-09-07 21:36:37.000 250 33823.46 291.51 17121.29 88888.00 2019-09-07 21:36:38.000 250 33823.46 291.51 17121.28 88888.00 2019-09-07 21:36:39.000 250 33823.46 291.52 17121.34 88888.00 2019-09-07 21:36:40.000 250 33823.48 291.52 17121.33 37910.76 2019-09-07 21:36:41.000 250 33823.52 291.52 17121.31 88888.00 2019-09-07 21:36:42.000 250 33823.50 291.51 17121.34 88888.00 2019-09-07 21:36:43.000 250 33823.49 291.52 17121.33 88888.00 2019-09-07 21:36:44.000 250 33823.49 291.50 17121.28 88888.00 2019-09-07 21:36:45.000 250 33823.47 291.46 17121.26 37910.77 2019-09-07 21:36:46.000 250 33823.50 291.46 17121.28 88888.00 2019-09-07 21:36:47.000 250 33823.51 291.46 17121.30 88888.00 2019-09-07 21:36:48.000 250 33823.50 291.42 17121.31 88888.00 2019-09-07 21:36:49.000 250 33823.51 291.45 17121.34 88888.00 2019-09-07 21:36:50.000 250 33823.48 291.45 17121.33 37910.80 2019-09-07 21:36:51.000 250 33823.45 291.46 17121.36 88888.00 2019-09-07 21:36:52.000 250 33823.49 291.44 17121.36 88888.00 2019-09-07 21:36:53.000 250 33823.48 291.46 17121.31 88888.00 2019-09-07 21:36:54.000 250 33823.46 291.46 17121.32 88888.00 2019-09-07 21:36:55.000 250 33823.46 291.42 17121.31 37910.84 2019-09-07 21:36:56.000 250 33823.46 291.39 17121.31 88888.00 2019-09-07 21:36:57.000 250 33823.45 291.37 17121.30 88888.00 2019-09-07 21:36:58.000 250 33823.45 291.41 17121.28 88888.00 2019-09-07 21:36:59.000 250 33823.49 291.46 17121.28 88888.00 2019-09-07 21:37:00.000 250 33823.50 291.43 17121.26 37910.87 2019-09-07 21:37:01.000 250 33823.51 291.46 17121.26 88888.00 2019-09-07 21:37:02.000 250 33823.49 291.45 17121.25 88888.00 2019-09-07 21:37:03.000 250 33823.50 291.44 17121.30 88888.00 2019-09-07 21:37:04.000 250 33823.52 291.42 17121.25 88888.00 2019-09-07 21:37:05.000 250 33823.56 291.41 17121.25 37910.96 2019-09-07 21:37:06.000 250 33823.58 291.40 17121.25 88888.00 2019-09-07 21:37:07.000 250 33823.58 291.38 17121.27 88888.00 2019-09-07 21:37:08.000 250 33823.59 291.43 17121.26 88888.00 2019-09-07 21:37:09.000 250 33823.60 291.45 17121.26 88888.00 2019-09-07 21:37:10.000 250 33823.65 291.44 17121.24 37911.01 2019-09-07 21:37:11.000 250 33823.66 291.40 17121.28 88888.00 2019-09-07 21:37:12.000 250 33823.61 291.39 17121.27 88888.00 2019-09-07 21:37:13.000 250 33823.67 291.41 17121.22 88888.00 2019-09-07 21:37:14.000 250 33823.66 291.36 17121.27 88888.00 2019-09-07 21:37:15.000 250 33823.67 291.28 17121.27 37911.02 2019-09-07 21:37:16.000 250 33823.67 291.28 17121.29 88888.00 2019-09-07 21:37:17.000 250 33823.67 291.28 17121.30 88888.00 2019-09-07 21:37:18.000 250 33823.73 291.24 17121.28 88888.00 2019-09-07 21:37:19.000 250 33823.75 291.20 17121.24 88888.00 2019-09-07 21:37:20.000 250 33823.76 291.24 17121.23 37910.99 2019-09-07 21:37:21.000 250 33823.77 291.24 17121.23 88888.00 2019-09-07 21:37:22.000 250 33823.81 291.22 17121.25 88888.00 2019-09-07 21:37:23.000 250 33823.83 291.22 17121.26 88888.00 2019-09-07 21:37:24.000 250 33823.80 291.24 17121.26 88888.00 2019-09-07 21:37:25.000 250 33823.78 291.26 17121.29 37911.06 2019-09-07 21:37:26.000 250 33823.81 291.25 17121.29 88888.00 2019-09-07 21:37:27.000 250 33823.87 291.26 17121.30 88888.00 2019-09-07 21:37:28.000 250 33823.88 291.27 17121.28 88888.00 2019-09-07 21:37:29.000 250 33823.85 291.23 17121.25 88888.00 2019-09-07 21:37:30.000 250 33823.88 291.23 17121.22 37911.17 2019-09-07 21:37:31.000 250 33823.90 291.24 17121.25 88888.00 2019-09-07 21:37:32.000 250 33823.95 291.27 17121.25 88888.00 2019-09-07 21:37:33.000 250 33823.95 291.29 17121.26 88888.00 2019-09-07 21:37:34.000 250 33823.98 291.31 17121.27 88888.00 2019-09-07 21:37:35.000 250 33823.97 291.25 17121.28 37911.20 2019-09-07 21:37:36.000 250 33824.00 291.22 17121.29 88888.00 2019-09-07 21:37:37.000 250 33824.00 291.24 17121.27 88888.00 2019-09-07 21:37:38.000 250 33824.03 291.24 17121.28 88888.00 2019-09-07 21:37:39.000 250 33824.08 291.24 17121.25 88888.00 2019-09-07 21:37:40.000 250 33824.11 291.29 17121.26 37911.33 2019-09-07 21:37:41.000 250 33824.12 291.27 17121.26 88888.00 2019-09-07 21:37:42.000 250 33824.12 291.22 17121.24 88888.00 2019-09-07 21:37:43.000 250 33824.14 291.22 17121.22 88888.00 2019-09-07 21:37:44.000 250 33824.16 291.25 17121.19 88888.00 2019-09-07 21:37:45.000 250 33824.17 291.26 17121.21 37911.29 2019-09-07 21:37:46.000 250 33824.16 291.27 17121.24 88888.00 2019-09-07 21:37:47.000 250 33824.15 291.29 17121.27 88888.00 2019-09-07 21:37:48.000 250 33824.21 291.26 17121.26 88888.00 2019-09-07 21:37:49.000 250 33824.24 291.25 17121.25 88888.00 2019-09-07 21:37:50.000 250 33824.26 291.25 17121.25 37911.51 2019-09-07 21:37:51.000 250 33824.32 291.25 17121.25 88888.00 2019-09-07 21:37:52.000 250 33824.33 291.27 17121.24 88888.00 2019-09-07 21:37:53.000 250 33824.38 291.31 17121.27 88888.00 2019-09-07 21:37:54.000 250 33824.36 291.29 17121.28 88888.00 2019-09-07 21:37:55.000 250 33824.35 291.29 17121.27 37911.60 2019-09-07 21:37:56.000 250 33824.32 291.26 17121.24 88888.00 2019-09-07 21:37:57.000 250 33824.32 291.29 17121.23 88888.00 2019-09-07 21:37:58.000 250 33824.29 291.31 17121.25 88888.00 2019-09-07 21:37:59.000 250 33824.34 291.30 17121.32 88888.00 2019-09-07 21:38:00.000 250 33824.29 291.29 17121.29 37911.55 2019-09-07 21:38:01.000 250 33824.22 291.26 17121.24 88888.00 2019-09-07 21:38:02.000 250 33824.22 291.24 17121.26 88888.00 2019-09-07 21:38:03.000 250 33824.22 291.21 17121.26 88888.00 2019-09-07 21:38:04.000 250 33824.21 291.23 17121.25 88888.00 2019-09-07 21:38:05.000 250 33824.17 291.29 17121.28 37911.54 2019-09-07 21:38:06.000 250 33824.12 291.29 17121.30 88888.00 2019-09-07 21:38:07.000 250 33824.09 291.28 17121.27 88888.00 2019-09-07 21:38:08.000 250 33824.04 291.27 17121.23 88888.00 2019-09-07 21:38:09.000 250 33824.02 291.23 17121.27 88888.00 2019-09-07 21:38:10.000 250 33823.99 291.22 17121.27 37911.35 2019-09-07 21:38:11.000 250 33824.01 291.25 17121.25 88888.00 2019-09-07 21:38:12.000 250 33823.98 291.26 17121.29 88888.00 2019-09-07 21:38:13.000 250 33823.96 291.29 17121.28 88888.00 2019-09-07 21:38:14.000 250 33823.89 291.25 17121.24 88888.00 2019-09-07 21:38:15.000 250 33823.86 291.26 17121.22 37911.21 2019-09-07 21:38:16.000 250 33823.84 291.33 17121.19 88888.00 2019-09-07 21:38:17.000 250 33823.83 291.31 17121.23 88888.00 2019-09-07 21:38:18.000 250 33823.81 291.29 17121.26 88888.00 2019-09-07 21:38:19.000 250 33823.75 291.27 17121.24 88888.00 2019-09-07 21:38:20.000 250 33823.75 291.27 17121.26 37911.06 2019-09-07 21:38:21.000 250 33823.73 291.27 17121.25 88888.00 2019-09-07 21:38:22.000 250 33823.71 291.29 17121.26 88888.00 2019-09-07 21:38:23.000 250 33823.74 291.30 17121.26 88888.00 2019-09-07 21:38:24.000 250 33823.77 291.29 17121.30 88888.00 2019-09-07 21:38:25.000 250 33823.75 291.24 17121.31 37911.08 2019-09-07 21:38:26.000 250 33823.74 291.25 17121.29 88888.00 2019-09-07 21:38:27.000 250 33823.71 291.26 17121.27 88888.00 2019-09-07 21:38:28.000 250 33823.71 291.24 17121.32 88888.00 2019-09-07 21:38:29.000 250 33823.74 291.26 17121.31 88888.00 2019-09-07 21:38:30.000 250 33823.72 291.28 17121.30 37911.10 2019-09-07 21:38:31.000 250 33823.72 291.27 17121.31 88888.00 2019-09-07 21:38:32.000 250 33823.73 291.27 17121.37 88888.00 2019-09-07 21:38:33.000 250 33823.73 291.29 17121.34 88888.00 2019-09-07 21:38:34.000 250 33823.70 291.28 17121.32 88888.00 2019-09-07 21:38:35.000 250 33823.72 291.29 17121.30 37911.06 2019-09-07 21:38:36.000 250 33823.73 291.32 17121.29 88888.00 2019-09-07 21:38:37.000 250 33823.72 291.34 17121.29 88888.00 2019-09-07 21:38:38.000 250 33823.76 291.32 17121.29 88888.00 2019-09-07 21:38:39.000 250 33823.82 291.35 17121.30 88888.00 2019-09-07 21:38:40.000 250 33823.77 291.39 17121.31 37910.98 2019-09-07 21:38:41.000 250 33823.77 291.39 17121.32 88888.00 2019-09-07 21:38:42.000 250 33823.80 291.41 17121.35 88888.00 2019-09-07 21:38:43.000 250 33823.79 291.42 17121.38 88888.00 2019-09-07 21:38:44.000 250 33823.77 291.38 17121.37 88888.00 2019-09-07 21:38:45.000 250 33823.80 291.35 17121.33 37911.06 2019-09-07 21:38:46.000 250 33823.80 291.39 17121.27 88888.00 2019-09-07 21:38:47.000 250 33823.81 291.45 17121.35 88888.00 2019-09-07 21:38:48.000 250 33823.81 291.44 17121.34 88888.00 2019-09-07 21:38:49.000 250 33823.80 291.40 17121.30 88888.00 2019-09-07 21:38:50.000 250 33823.83 291.44 17121.31 37911.16 2019-09-07 21:38:51.000 250 33823.82 291.38 17121.33 88888.00 2019-09-07 21:38:52.000 250 33823.79 291.38 17121.32 88888.00 2019-09-07 21:38:53.000 250 33823.79 291.43 17121.34 88888.00 2019-09-07 21:38:54.000 250 33823.78 291.45 17121.35 88888.00 2019-09-07 21:38:55.000 250 33823.80 291.43 17121.32 37911.17 2019-09-07 21:38:56.000 250 33823.82 291.44 17121.32 88888.00 2019-09-07 21:38:57.000 250 33823.82 291.43 17121.34 88888.00 2019-09-07 21:38:58.000 250 33823.84 291.48 17121.33 88888.00 2019-09-07 21:38:59.000 250 33823.91 291.52 17121.31 88888.00 2019-09-07 21:39:00.000 250 33823.95 291.53 17121.32 37911.16 2019-09-07 21:39:01.000 250 33823.94 291.57 17121.30 88888.00 2019-09-07 21:39:02.000 250 33823.90 291.52 17121.32 88888.00 2019-09-07 21:39:03.000 250 33823.91 291.45 17121.31 88888.00 2019-09-07 21:39:04.000 250 33823.90 291.46 17121.28 88888.00 2019-09-07 21:39:05.000 250 33823.95 291.51 17121.32 37911.16 2019-09-07 21:39:06.000 250 33823.98 291.52 17121.31 88888.00 2019-09-07 21:39:07.000 250 33823.94 291.50 17121.28 88888.00 2019-09-07 21:39:08.000 250 33823.93 291.50 17121.27 88888.00 2019-09-07 21:39:09.000 250 33823.91 291.53 17121.27 88888.00 2019-09-07 21:39:10.000 250 33823.93 291.59 17121.26 37911.10 2019-09-07 21:39:11.000 250 33823.91 291.58 17121.24 88888.00 2019-09-07 21:39:12.000 250 33823.93 291.57 17121.28 88888.00 2019-09-07 21:39:13.000 250 33823.93 291.59 17121.29 88888.00 2019-09-07 21:39:14.000 250 33823.97 291.60 17121.28 88888.00 2019-09-07 21:39:15.000 250 33823.96 291.59 17121.28 37911.27 2019-09-07 21:39:16.000 250 33823.92 291.60 17121.27 88888.00 2019-09-07 21:39:17.000 250 33823.98 291.60 17121.29 88888.00 2019-09-07 21:39:18.000 250 33824.02 291.60 17121.29 88888.00 2019-09-07 21:39:19.000 250 33824.02 291.61 17121.29 88888.00 2019-09-07 21:39:20.000 250 33824.03 291.60 17121.30 37911.31 2019-09-07 21:39:21.000 250 33824.01 291.60 17121.32 88888.00 2019-09-07 21:39:22.000 250 33824.03 291.59 17121.34 88888.00 2019-09-07 21:39:23.000 250 33824.09 291.58 17121.33 88888.00 2019-09-07 21:39:24.000 250 33824.05 291.55 17121.29 88888.00 2019-09-07 21:39:25.000 250 33824.07 291.57 17121.28 37911.23 2019-09-07 21:39:26.000 250 33824.07 291.57 17121.30 88888.00 2019-09-07 21:39:27.000 250 33824.05 291.60 17121.35 88888.00 2019-09-07 21:39:28.000 250 33824.04 291.60 17121.32 88888.00 2019-09-07 21:39:29.000 250 33824.06 291.58 17121.31 88888.00 2019-09-07 21:39:30.000 250 33824.06 291.57 17121.33 37911.32 2019-09-07 21:39:31.000 250 33824.08 291.57 17121.36 88888.00 2019-09-07 21:39:32.000 250 33824.04 291.58 17121.34 88888.00 2019-09-07 21:39:33.000 250 33824.06 291.58 17121.31 88888.00 2019-09-07 21:39:34.000 250 33824.08 291.55 17121.28 88888.00 2019-09-07 21:39:35.000 250 33824.09 291.56 17121.31 37911.29 2019-09-07 21:39:36.000 250 33824.10 291.56 17121.32 88888.00 2019-09-07 21:39:37.000 250 33824.12 291.56 17121.30 88888.00 2019-09-07 21:39:38.000 250 33824.13 291.58 17121.34 88888.00 2019-09-07 21:39:39.000 250 33824.06 291.56 17121.33 88888.00 2019-09-07 21:39:40.000 250 33824.12 291.51 17121.30 37911.40 2019-09-07 21:39:41.000 250 33824.15 291.53 17121.35 88888.00 2019-09-07 21:39:42.000 250 33824.18 291.52 17121.33 88888.00 2019-09-07 21:39:43.000 250 33824.12 291.48 17121.32 88888.00 2019-09-07 21:39:44.000 250 33824.14 291.50 17121.33 88888.00 2019-09-07 21:39:45.000 250 33824.15 291.50 17121.33 37911.31 2019-09-07 21:39:46.000 250 33824.13 291.53 17121.36 88888.00 2019-09-07 21:39:47.000 250 33824.16 291.56 17121.34 88888.00 2019-09-07 21:39:48.000 250 33824.15 291.59 17121.29 88888.00 2019-09-07 21:39:49.000 250 33824.11 291.55 17121.29 88888.00 2019-09-07 21:39:50.000 250 33824.10 291.55 17121.33 37911.37 2019-09-07 21:39:51.000 250 33824.13 291.55 17121.34 88888.00 2019-09-07 21:39:52.000 250 33824.14 291.59 17121.30 88888.00 2019-09-07 21:39:53.000 250 33824.16 291.58 17121.27 88888.00 2019-09-07 21:39:54.000 250 33824.13 291.58 17121.30 88888.00 2019-09-07 21:39:55.000 250 33824.11 291.58 17121.28 37911.36 2019-09-07 21:39:56.000 250 33824.10 291.60 17121.28 88888.00 2019-09-07 21:39:57.000 250 33824.09 291.57 17121.30 88888.00 2019-09-07 21:39:58.000 250 33824.06 291.60 17121.29 88888.00 2019-09-07 21:39:59.000 250 33824.09 291.63 17121.27 88888.00 2019-09-07 21:40:00.000 250 33824.08 291.59 17121.25 37911.34 2019-09-07 21:40:01.000 250 33824.09 291.59 17121.21 88888.00 2019-09-07 21:40:02.000 250 33824.11 291.62 17121.21 88888.00 2019-09-07 21:40:03.000 250 33824.10 291.65 17121.21 88888.00 2019-09-07 21:40:04.000 250 33824.07 291.63 17121.17 88888.00 2019-09-07 21:40:05.000 250 33824.11 291.63 17121.19 37911.23 2019-09-07 21:40:06.000 250 33824.10 291.63 17121.19 88888.00 2019-09-07 21:40:07.000 250 33824.07 291.61 17121.17 88888.00 2019-09-07 21:40:08.000 250 33824.09 291.60 17121.20 88888.00 2019-09-07 21:40:09.000 250 33824.09 291.61 17121.23 88888.00 2019-09-07 21:40:10.000 250 33824.08 291.62 17121.23 37911.35 2019-09-07 21:40:11.000 250 33824.07 291.62 17121.25 88888.00 2019-09-07 21:40:12.000 250 33824.07 291.66 17121.27 88888.00 2019-09-07 21:40:13.000 250 33824.07 291.67 17121.28 88888.00 2019-09-07 21:40:14.000 250 33824.09 291.65 17121.30 88888.00 2019-09-07 21:40:15.000 250 33824.11 291.64 17121.27 37911.25 2019-09-07 21:40:16.000 250 33824.07 291.67 17121.25 88888.00 2019-09-07 21:40:17.000 250 33824.02 291.62 17121.25 88888.00 2019-09-07 21:40:18.000 250 33824.03 291.65 17121.27 88888.00 2019-09-07 21:40:19.000 250 33824.00 291.64 17121.29 88888.00 2019-09-07 21:40:20.000 250 33824.03 291.59 17121.32 37911.32 2019-09-07 21:40:21.000 250 33823.99 291.61 17121.34 88888.00 2019-09-07 21:40:22.000 250 33823.98 291.61 17121.38 88888.00 2019-09-07 21:40:23.000 250 33823.95 291.62 17121.33 88888.00 2019-09-07 21:40:24.000 250 33823.94 291.62 17121.32 88888.00 2019-09-07 21:40:25.000 250 33823.90 291.63 17121.34 37911.19 2019-09-07 21:40:26.000 250 33823.91 291.67 17121.37 88888.00 2019-09-07 21:40:27.000 250 33823.97 291.66 17121.37 88888.00 2019-09-07 21:40:28.000 250 33823.95 291.66 17121.35 88888.00 2019-09-07 21:40:29.000 250 33823.96 291.65 17121.28 88888.00 2019-09-07 21:40:30.000 250 33823.96 291.67 17121.27 37911.29 2019-09-07 21:40:31.000 250 33823.96 291.70 17121.30 88888.00 2019-09-07 21:40:32.000 250 33823.99 291.69 17121.26 88888.00 2019-09-07 21:40:33.000 250 33824.01 291.70 17121.28 88888.00 2019-09-07 21:40:34.000 250 33824.01 291.66 17121.27 88888.00 2019-09-07 21:40:35.000 250 33824.02 291.65 17121.24 37911.32 2019-09-07 21:40:36.000 250 33824.03 291.68 17121.23 88888.00 2019-09-07 21:40:37.000 250 33823.99 291.71 17121.20 88888.00 2019-09-07 21:40:38.000 250 33823.98 291.68 17121.20 88888.00 2019-09-07 21:40:39.000 250 33824.03 291.65 17121.21 88888.00 2019-09-07 21:40:40.000 250 33824.00 291.64 17121.24 37911.25 2019-09-07 21:40:41.000 250 33824.00 291.66 17121.26 88888.00 2019-09-07 21:40:42.000 250 33823.97 291.66 17121.26 88888.00 2019-09-07 21:40:43.000 250 33823.95 291.69 17121.31 88888.00 2019-09-07 21:40:44.000 250 33823.96 291.71 17121.32 88888.00 2019-09-07 21:40:45.000 250 33823.97 291.69 17121.33 37911.21 2019-09-07 21:40:46.000 250 33824.02 291.71 17121.30 88888.00 2019-09-07 21:40:47.000 250 33824.03 291.70 17121.31 88888.00 2019-09-07 21:40:48.000 250 33824.02 291.77 17121.34 88888.00 2019-09-07 21:40:49.000 250 33823.99 291.75 17121.35 88888.00 2019-09-07 21:40:50.000 250 33823.99 291.77 17121.35 37911.26 2019-09-07 21:40:51.000 250 33824.00 291.80 17121.31 88888.00 2019-09-07 21:40:52.000 250 33824.01 291.83 17121.30 88888.00 2019-09-07 21:40:53.000 250 33824.05 291.80 17121.29 88888.00 2019-09-07 21:40:54.000 250 33824.01 291.81 17121.26 88888.00 2019-09-07 21:40:55.000 250 33824.03 291.79 17121.25 37911.20 2019-09-07 21:40:56.000 250 33824.04 291.83 17121.23 88888.00 2019-09-07 21:40:57.000 250 33824.02 291.77 17121.23 88888.00 2019-09-07 21:40:58.000 250 33824.02 291.74 17121.24 88888.00 2019-09-07 21:40:59.000 250 33824.03 291.71 17121.24 88888.00 2019-09-07 21:41:00.000 250 33824.00 291.76 17121.23 37911.15 2019-09-07 21:41:01.000 250 33823.98 291.77 17121.25 88888.00 2019-09-07 21:41:02.000 250 33823.99 291.76 17121.25 88888.00 2019-09-07 21:41:03.000 250 33824.04 291.77 17121.21 88888.00 2019-09-07 21:41:04.000 250 33824.03 291.77 17121.20 88888.00 2019-09-07 21:41:05.000 250 33824.04 291.76 17121.31 37911.21 2019-09-07 21:41:06.000 250 33824.04 291.75 17121.32 88888.00 2019-09-07 21:41:07.000 250 33824.04 291.80 17121.27 88888.00 2019-09-07 21:41:08.000 250 33824.05 291.80 17121.30 88888.00 2019-09-07 21:41:09.000 250 33824.04 291.78 17121.27 88888.00 2019-09-07 21:41:10.000 250 33824.04 291.74 17121.28 37911.14 2019-09-07 21:41:11.000 250 33824.03 291.75 17121.27 88888.00 2019-09-07 21:41:12.000 250 33823.99 291.76 17121.23 88888.00 2019-09-07 21:41:13.000 250 33823.97 291.78 17121.21 88888.00 2019-09-07 21:41:14.000 250 33823.98 291.80 17121.26 88888.00 2019-09-07 21:41:15.000 250 33823.97 291.80 17121.24 37911.28 2019-09-07 21:41:16.000 250 33823.94 291.80 17121.20 88888.00 2019-09-07 21:41:17.000 250 33823.96 291.80 17121.17 88888.00 2019-09-07 21:41:18.000 250 33823.96 291.82 17121.23 88888.00 2019-09-07 21:41:19.000 250 33823.94 291.80 17121.29 88888.00 2019-09-07 21:41:20.000 250 33823.94 291.78 17121.31 37911.26 2019-09-07 21:41:21.000 250 33823.97 291.80 17121.30 88888.00 2019-09-07 21:41:22.000 250 33823.98 291.79 17121.30 88888.00 2019-09-07 21:41:23.000 250 33823.97 291.77 17121.28 88888.00 2019-09-07 21:41:24.000 250 33823.94 291.73 17121.33 88888.00 2019-09-07 21:41:25.000 250 33823.90 291.73 17121.31 37911.28 2019-09-07 21:41:26.000 250 33823.90 291.71 17121.27 88888.00 2019-09-07 21:41:27.000 250 33823.97 291.71 17121.27 88888.00 2019-09-07 21:41:28.000 250 33823.97 291.70 17121.29 88888.00 2019-09-07 21:41:29.000 250 33823.95 291.75 17121.29 88888.00 2019-09-07 21:41:30.000 250 33823.98 291.76 17121.28 37911.28 2019-09-07 21:41:31.000 250 33823.96 291.74 17121.26 88888.00 2019-09-07 21:41:32.000 250 33823.94 291.72 17121.27 88888.00 2019-09-07 21:41:33.000 250 33823.97 291.71 17121.27 88888.00 2019-09-07 21:41:34.000 250 33823.97 291.71 17121.29 88888.00 2019-09-07 21:41:35.000 250 33823.98 291.75 17121.27 37911.24 2019-09-07 21:41:36.000 250 33823.97 291.69 17121.27 88888.00 2019-09-07 21:41:37.000 250 33823.95 291.69 17121.26 88888.00 2019-09-07 21:41:38.000 250 33823.97 291.71 17121.30 88888.00 2019-09-07 21:41:39.000 250 33823.94 291.69 17121.29 88888.00 2019-09-07 21:41:40.000 250 33823.95 291.74 17121.26 37911.20 2019-09-07 21:41:41.000 250 33823.95 291.78 17121.25 88888.00 2019-09-07 21:41:42.000 250 33823.98 291.79 17121.25 88888.00 2019-09-07 21:41:43.000 250 33824.00 291.80 17121.29 88888.00 2019-09-07 21:41:44.000 250 33824.04 291.78 17121.31 88888.00 2019-09-07 21:41:45.000 250 33824.03 291.77 17121.31 37911.27 2019-09-07 21:41:46.000 250 33824.01 291.76 17121.30 88888.00 2019-09-07 21:41:47.000 250 33824.04 291.76 17121.28 88888.00 2019-09-07 21:41:48.000 250 33824.02 291.77 17121.27 88888.00 2019-09-07 21:41:49.000 250 33824.04 291.79 17121.31 88888.00 2019-09-07 21:41:50.000 250 33824.00 291.78 17121.32 37911.32 2019-09-07 21:41:51.000 250 33823.98 291.78 17121.32 88888.00 2019-09-07 21:41:52.000 250 33823.97 291.76 17121.33 88888.00 2019-09-07 21:41:53.000 250 33823.97 291.74 17121.33 88888.00 2019-09-07 21:41:54.000 250 33823.96 291.76 17121.28 88888.00 2019-09-07 21:41:55.000 250 33823.98 291.75 17121.24 37911.32 2019-09-07 21:41:56.000 250 33823.98 291.73 17121.27 88888.00 2019-09-07 21:41:57.000 250 33823.99 291.75 17121.27 88888.00 2019-09-07 21:41:58.000 250 33824.00 291.75 17121.30 88888.00 2019-09-07 21:41:59.000 250 33824.04 291.73 17121.32 88888.00 2019-09-07 21:42:00.000 250 33824.05 291.76 17121.31 37911.23 2019-09-07 21:42:01.000 250 33824.04 291.76 17121.28 88888.00 2019-09-07 21:42:02.000 250 33824.01 291.78 17121.29 88888.00 2019-09-07 21:42:03.000 250 33824.03 291.80 17121.30 88888.00 2019-09-07 21:42:04.000 250 33824.02 291.78 17121.26 88888.00 2019-09-07 21:42:05.000 250 33824.04 291.74 17121.24 37911.38 2019-09-07 21:42:06.000 250 33824.00 291.76 17121.24 88888.00 2019-09-07 21:42:07.000 250 33824.02 291.79 17121.29 88888.00 2019-09-07 21:42:08.000 250 33824.02 291.79 17121.31 88888.00 2019-09-07 21:42:09.000 250 33824.02 291.77 17121.32 88888.00 2019-09-07 21:42:10.000 250 33824.02 291.82 17121.31 37911.32 2019-09-07 21:42:11.000 250 33824.04 291.84 17121.31 88888.00 2019-09-07 21:42:12.000 250 33824.03 291.83 17121.28 88888.00 2019-09-07 21:42:13.000 250 33824.04 291.81 17121.30 88888.00 2019-09-07 21:42:14.000 250 33824.06 291.75 17121.30 88888.00 2019-09-07 21:42:15.000 250 33824.05 291.77 17121.32 37911.38 2019-09-07 21:42:16.000 250 33824.05 291.76 17121.27 88888.00 2019-09-07 21:42:17.000 250 33824.07 291.78 17121.28 88888.00 2019-09-07 21:42:18.000 250 33824.09 291.75 17121.29 88888.00 2019-09-07 21:42:19.000 250 33824.06 291.77 17121.31 88888.00 2019-09-07 21:42:20.000 250 33824.08 291.79 17121.33 37911.36 2019-09-07 21:42:21.000 250 33824.06 291.79 17121.35 88888.00 2019-09-07 21:42:22.000 250 33824.10 291.80 17121.31 88888.00 2019-09-07 21:42:23.000 250 33824.12 291.84 17121.29 88888.00 2019-09-07 21:42:24.000 250 33824.14 291.80 17121.27 88888.00 2019-09-07 21:42:25.000 250 33824.12 291.79 17121.29 37911.34 2019-09-07 21:42:26.000 250 33824.11 291.79 17121.31 88888.00 2019-09-07 21:42:27.000 250 33824.09 291.78 17121.34 88888.00 2019-09-07 21:42:28.000 250 33824.10 291.77 17121.32 88888.00 2019-09-07 21:42:29.000 250 33824.07 291.78 17121.30 88888.00 2019-09-07 21:42:30.000 250 33824.04 291.75 17121.29 37911.40 2019-09-07 21:42:31.000 250 33824.10 291.80 17121.32 88888.00 2019-09-07 21:42:32.000 250 33824.12 291.83 17121.36 88888.00 2019-09-07 21:42:33.000 250 33824.07 291.78 17121.36 88888.00 2019-09-07 21:42:34.000 250 33824.07 291.78 17121.36 88888.00 2019-09-07 21:42:35.000 250 33824.09 291.78 17121.37 37911.30 2019-09-07 21:42:36.000 250 33824.12 291.78 17121.38 88888.00 2019-09-07 21:42:37.000 250 33824.10 291.82 17121.35 88888.00 2019-09-07 21:42:38.000 250 33824.13 291.90 17121.37 88888.00 2019-09-07 21:42:39.000 250 33824.12 291.91 17121.36 88888.00 2019-09-07 21:42:40.000 250 33824.10 291.85 17121.35 37911.36 2019-09-07 21:42:41.000 250 33824.12 291.80 17121.33 88888.00 2019-09-07 21:42:42.000 250 33824.12 291.79 17121.33 88888.00 2019-09-07 21:42:43.000 250 33824.08 291.78 17121.33 88888.00 2019-09-07 21:42:44.000 250 33824.10 291.80 17121.35 88888.00 2019-09-07 21:42:45.000 250 33824.10 291.81 17121.33 37911.37 2019-09-07 21:42:46.000 250 33824.08 291.78 17121.30 88888.00 2019-09-07 21:42:47.000 250 33824.06 291.76 17121.31 88888.00 2019-09-07 21:42:48.000 250 33824.06 291.78 17121.33 88888.00 2019-09-07 21:42:49.000 250 33824.07 291.79 17121.32 88888.00 2019-09-07 21:42:50.000 250 33824.07 291.78 17121.32 37911.23 2019-09-07 21:42:51.000 250 33824.13 291.78 17121.32 88888.00 2019-09-07 21:42:52.000 250 33824.17 291.81 17121.34 88888.00 2019-09-07 21:42:53.000 250 33824.19 291.84 17121.35 88888.00 2019-09-07 21:42:54.000 250 33824.14 291.79 17121.32 88888.00 2019-09-07 21:42:55.000 250 33824.12 291.76 17121.31 37911.36 2019-09-07 21:42:56.000 250 33824.11 291.75 17121.29 88888.00 2019-09-07 21:42:57.000 250 33824.07 291.78 17121.27 88888.00 2019-09-07 21:42:58.000 250 33824.07 291.81 17121.29 88888.00 2019-09-07 21:42:59.000 250 33824.10 291.78 17121.30 88888.00 2019-09-07 21:43:00.000 250 33824.08 291.81 17121.29 37911.37 2019-09-07 21:43:01.000 250 33824.07 291.83 17121.27 88888.00 2019-09-07 21:43:02.000 250 33824.08 291.83 17121.29 88888.00 2019-09-07 21:43:03.000 250 33824.07 291.79 17121.28 88888.00 2019-09-07 21:43:04.000 250 33824.07 291.81 17121.28 88888.00 2019-09-07 21:43:05.000 250 33824.06 291.82 17121.27 37911.43 2019-09-07 21:43:06.000 250 33824.08 291.81 17121.34 88888.00 2019-09-07 21:43:07.000 250 33824.09 291.82 17121.33 88888.00 2019-09-07 21:43:08.000 250 33824.09 291.85 17121.28 88888.00 2019-09-07 21:43:09.000 250 33824.14 291.84 17121.28 88888.00 2019-09-07 21:43:10.000 250 33824.10 291.82 17121.27 37911.34 2019-09-07 21:43:11.000 250 33824.13 291.83 17121.27 88888.00 2019-09-07 21:43:12.000 250 33824.11 291.78 17121.28 88888.00 2019-09-07 21:43:13.000 250 33824.13 291.78 17121.29 88888.00 2019-09-07 21:43:14.000 250 33824.12 291.81 17121.31 88888.00 2019-09-07 21:43:15.000 250 33824.08 291.80 17121.37 37911.36 2019-09-07 21:43:16.000 250 33824.07 291.80 17121.36 88888.00 2019-09-07 21:43:17.000 250 33824.10 291.87 17121.36 88888.00 2019-09-07 21:43:18.000 250 33824.14 291.88 17121.37 88888.00 2019-09-07 21:43:19.000 250 33824.14 291.90 17121.35 88888.00 2019-09-07 21:43:20.000 250 33824.12 291.87 17121.31 37911.40 2019-09-07 21:43:21.000 250 33824.10 291.88 17121.32 88888.00 2019-09-07 21:43:22.000 250 33824.06 291.87 17121.33 88888.00 2019-09-07 21:43:23.000 250 33824.05 291.85 17121.33 88888.00 2019-09-07 21:43:24.000 250 33824.07 291.87 17121.34 88888.00 2019-09-07 21:43:25.000 250 33824.04 291.79 17121.33 37911.30 2019-09-07 21:43:26.000 250 33824.07 291.72 17121.32 88888.00 2019-09-07 21:43:27.000 250 33824.07 291.73 17121.33 88888.00 2019-09-07 21:43:28.000 250 33824.06 291.77 17121.33 88888.00 2019-09-07 21:43:29.000 250 33824.05 291.78 17121.31 88888.00 2019-09-07 21:43:30.000 250 33824.06 291.76 17121.33 37911.42 2019-09-07 21:43:31.000 250 33824.08 291.77 17121.35 88888.00 2019-09-07 21:43:32.000 250 33824.08 291.83 17121.32 88888.00 2019-09-07 21:43:33.000 250 33824.11 291.78 17121.38 88888.00 2019-09-07 21:43:34.000 250 33824.11 291.78 17121.36 88888.00 2019-09-07 21:43:35.000 250 33824.07 291.77 17121.36 37911.36 2019-09-07 21:43:36.000 250 33824.09 291.76 17121.35 88888.00 2019-09-07 21:43:37.000 250 33824.07 291.80 17121.33 88888.00 2019-09-07 21:43:38.000 250 33824.08 291.81 17121.28 88888.00 2019-09-07 21:43:39.000 250 33824.07 291.82 17121.29 88888.00 2019-09-07 21:43:40.000 250 33824.05 291.78 17121.29 37911.31 2019-09-07 21:43:41.000 250 33824.09 291.79 17121.26 88888.00 2019-09-07 21:43:42.000 250 33824.11 291.78 17121.22 88888.00 2019-09-07 21:43:43.000 250 33824.12 291.77 17121.24 88888.00 2019-09-07 21:43:44.000 250 33824.10 291.80 17121.27 88888.00 2019-09-07 21:43:45.000 250 33824.15 291.83 17121.31 37911.39 2019-09-07 21:43:46.000 250 33824.12 291.82 17121.29 88888.00 2019-09-07 21:43:47.000 250 33824.09 291.81 17121.27 88888.00 2019-09-07 21:43:48.000 250 33824.12 291.77 17121.30 88888.00 2019-09-07 21:43:49.000 250 33824.13 291.76 17121.34 88888.00 2019-09-07 21:43:50.000 250 33824.19 291.81 17121.34 37911.37 2019-09-07 21:43:51.000 250 33824.22 291.85 17121.35 88888.00 2019-09-07 21:43:52.000 250 33824.19 291.83 17121.37 88888.00 2019-09-07 21:43:53.000 250 33824.16 291.78 17121.36 88888.00 2019-09-07 21:43:54.000 250 33824.14 291.80 17121.34 88888.00 2019-09-07 21:43:55.000 250 33824.13 291.80 17121.30 37911.40 2019-09-07 21:43:56.000 250 33824.13 291.84 17121.29 88888.00 2019-09-07 21:43:57.000 250 33824.13 291.88 17121.30 88888.00 2019-09-07 21:43:58.000 250 33824.14 291.81 17121.28 88888.00 2019-09-07 21:43:59.000 250 33824.16 291.77 17121.26 88888.00 2019-09-07 21:44:00.000 250 33824.17 291.75 17121.30 37911.39 2019-09-07 21:44:01.000 250 33824.15 291.78 17121.29 88888.00 2019-09-07 21:44:02.000 250 33824.14 291.78 17121.27 88888.00 2019-09-07 21:44:03.000 250 33824.11 291.79 17121.31 88888.00 2019-09-07 21:44:04.000 250 33824.13 291.80 17121.32 88888.00 2019-09-07 21:44:05.000 250 33824.14 291.81 17121.33 37911.31 2019-09-07 21:44:06.000 250 33824.15 291.79 17121.31 88888.00 2019-09-07 21:44:07.000 250 33824.14 291.80 17121.32 88888.00 2019-09-07 21:44:08.000 250 33824.13 291.81 17121.33 88888.00 2019-09-07 21:44:09.000 250 33824.14 291.82 17121.30 88888.00 2019-09-07 21:44:10.000 250 33824.15 291.79 17121.34 37911.31 2019-09-07 21:44:11.000 250 33824.19 291.79 17121.34 88888.00 2019-09-07 21:44:12.000 250 33824.18 291.78 17121.35 88888.00 2019-09-07 21:44:13.000 250 33824.18 291.75 17121.36 88888.00 2019-09-07 21:44:14.000 250 33824.18 291.74 17121.33 88888.00 2019-09-07 21:44:15.000 250 33824.16 291.75 17121.32 37911.32 2019-09-07 21:44:16.000 250 33824.11 291.77 17121.31 88888.00 2019-09-07 21:44:17.000 250 33824.11 291.82 17121.32 88888.00 2019-09-07 21:44:18.000 250 33824.13 291.81 17121.28 88888.00 2019-09-07 21:44:19.000 250 33824.16 291.80 17121.31 88888.00 2019-09-07 21:44:20.000 250 33824.12 291.81 17121.33 37911.26 2019-09-07 21:44:21.000 250 33824.12 291.81 17121.34 88888.00 2019-09-07 21:44:22.000 250 33824.13 291.78 17121.35 88888.00 2019-09-07 21:44:23.000 250 33824.12 291.79 17121.36 88888.00 2019-09-07 21:44:24.000 250 33824.12 291.86 17121.37 88888.00 2019-09-07 21:44:25.000 250 33824.14 291.86 17121.36 37911.34 2019-09-07 21:44:26.000 250 33824.18 291.86 17121.34 88888.00 2019-09-07 21:44:27.000 250 33824.19 291.82 17121.35 88888.00 2019-09-07 21:44:28.000 250 33824.14 291.86 17121.32 88888.00 2019-09-07 21:44:29.000 250 33824.12 291.89 17121.33 88888.00 2019-09-07 21:44:30.000 250 33824.13 291.87 17121.31 37911.26 2019-09-07 21:44:31.000 250 33824.17 291.86 17121.33 88888.00 2019-09-07 21:44:32.000 250 33824.15 291.90 17121.35 88888.00 2019-09-07 21:44:33.000 250 33824.11 291.92 17121.32 88888.00 2019-09-07 21:44:34.000 250 33824.12 291.93 17121.32 88888.00 2019-09-07 21:44:35.000 250 33824.13 291.89 17121.37 37911.41 2019-09-07 21:44:36.000 250 33824.10 291.89 17121.37 88888.00 2019-09-07 21:44:37.000 250 33824.07 291.91 17121.33 88888.00 2019-09-07 21:44:38.000 250 33824.12 291.95 17121.37 88888.00 2019-09-07 21:44:39.000 250 33824.14 291.96 17121.37 88888.00 2019-09-07 21:44:40.000 250 33824.11 291.93 17121.31 37911.34 2019-09-07 21:44:41.000 250 33824.14 291.92 17121.32 88888.00 2019-09-07 21:44:42.000 250 33824.16 291.95 17121.32 88888.00 2019-09-07 21:44:43.000 250 33824.14 291.96 17121.31 88888.00 2019-09-07 21:44:44.000 250 33824.16 291.96 17121.33 88888.00 2019-09-07 21:44:45.000 250 33824.21 291.92 17121.34 37911.27 2019-09-07 21:44:46.000 250 33824.20 291.88 17121.35 88888.00 2019-09-07 21:44:47.000 250 33824.20 291.94 17121.33 88888.00 2019-09-07 21:44:48.000 250 33824.21 291.94 17121.32 88888.00 2019-09-07 21:44:49.000 250 33824.21 291.95 17121.31 88888.00 2019-09-07 21:44:50.000 250 33824.18 291.95 17121.30 37911.41 2019-09-07 21:44:51.000 250 33824.14 291.99 17121.35 88888.00 2019-09-07 21:44:52.000 250 33824.16 291.96 17121.37 88888.00 2019-09-07 21:44:53.000 250 33824.17 291.94 17121.40 88888.00 2019-09-07 21:44:54.000 250 33824.18 291.92 17121.37 88888.00 2019-09-07 21:44:55.000 250 33824.23 291.95 17121.35 37911.40 2019-09-07 21:44:56.000 250 33824.22 291.94 17121.31 88888.00 2019-09-07 21:44:57.000 250 33824.23 291.96 17121.31 88888.00 2019-09-07 21:44:58.000 250 33824.24 291.98 17121.29 88888.00 2019-09-07 21:44:59.000 250 33824.25 292.00 17121.27 88888.00 2019-09-07 21:45:00.000 250 33824.20 292.00 17121.32 37911.48 2019-09-07 21:45:01.000 250 33824.21 291.99 17121.31 88888.00 2019-09-07 21:45:02.000 250 33824.21 291.98 17121.30 88888.00 2019-09-07 21:45:03.000 250 33824.26 291.98 17121.28 88888.00 2019-09-07 21:45:04.000 250 33824.25 292.00 17121.26 88888.00 2019-09-07 21:45:05.000 250 33824.27 292.05 17121.27 37911.44 2019-09-07 21:45:06.000 250 33824.20 292.04 17121.27 88888.00 2019-09-07 21:45:07.000 250 33824.23 292.01 17121.32 88888.00 2019-09-07 21:45:08.000 250 33824.22 291.99 17121.32 88888.00 2019-09-07 21:45:09.000 250 33824.23 291.99 17121.32 88888.00 2019-09-07 21:45:10.000 250 33824.27 292.00 17121.32 37911.39 2019-09-07 21:45:11.000 250 33824.32 292.02 17121.32 88888.00 2019-09-07 21:45:12.000 250 33824.35 292.05 17121.31 88888.00 2019-09-07 21:45:13.000 250 33824.36 292.01 17121.31 88888.00 2019-09-07 21:45:14.000 250 33824.34 292.02 17121.33 88888.00 2019-09-07 21:45:15.000 250 33824.35 291.99 17121.35 37911.52 2019-09-07 21:45:16.000 250 33824.36 292.02 17121.32 88888.00 2019-09-07 21:45:17.000 250 33824.37 291.99 17121.29 88888.00 2019-09-07 21:45:18.000 250 33824.35 291.97 17121.26 88888.00 2019-09-07 21:45:19.000 250 33824.32 291.97 17121.22 88888.00 2019-09-07 21:45:20.000 250 33824.35 291.98 17121.25 37911.58 2019-09-07 21:45:21.000 250 33824.35 292.02 17121.25 88888.00 2019-09-07 21:45:22.000 250 33824.34 292.00 17121.28 88888.00 2019-09-07 21:45:23.000 250 33824.33 292.01 17121.27 88888.00 2019-09-07 21:45:24.000 250 33824.33 292.03 17121.29 88888.00 2019-09-07 21:45:25.000 250 33824.35 292.01 17121.31 37911.45 2019-09-07 21:45:26.000 250 33824.29 291.99 17121.29 88888.00 2019-09-07 21:45:27.000 250 33824.28 291.98 17121.29 88888.00 2019-09-07 21:45:28.000 250 33824.31 291.99 17121.34 88888.00 2019-09-07 21:45:29.000 250 33824.32 292.01 17121.36 88888.00 2019-09-07 21:45:30.000 250 33824.31 291.96 17121.35 37911.53 2019-09-07 21:45:31.000 250 33824.33 292.01 17121.34 88888.00 2019-09-07 21:45:32.000 250 33824.35 292.03 17121.35 88888.00 2019-09-07 21:45:33.000 250 33824.36 292.00 17121.29 88888.00 2019-09-07 21:45:34.000 250 33824.27 291.98 17121.28 88888.00 2019-09-07 21:45:35.000 250 33824.27 291.98 17121.30 37911.60 2019-09-07 21:45:36.000 250 33824.29 291.98 17121.33 88888.00 2019-09-07 21:45:37.000 250 33824.31 291.97 17121.34 88888.00 2019-09-07 21:45:38.000 250 33824.33 291.97 17121.34 88888.00 2019-09-07 21:45:39.000 250 33824.30 291.98 17121.33 88888.00 2019-09-07 21:45:40.000 250 33824.32 291.99 17121.28 37911.50 2019-09-07 21:45:41.000 250 33824.30 291.97 17121.29 88888.00 2019-09-07 21:45:42.000 250 33824.27 291.94 17121.31 88888.00 2019-09-07 21:45:43.000 250 33824.30 291.96 17121.31 88888.00 2019-09-07 21:45:44.000 250 33824.28 292.01 17121.31 88888.00 2019-09-07 21:45:45.000 250 33824.23 291.99 17121.31 37911.51 2019-09-07 21:45:46.000 250 33824.28 291.97 17121.33 88888.00 2019-09-07 21:45:47.000 250 33824.25 291.98 17121.31 88888.00 2019-09-07 21:45:48.000 250 33824.22 291.99 17121.34 88888.00 2019-09-07 21:45:49.000 250 33824.22 291.96 17121.29 88888.00 2019-09-07 21:45:50.000 250 33824.23 291.93 17121.28 37911.47 2019-09-07 21:45:51.000 250 33824.19 291.94 17121.27 88888.00 2019-09-07 21:45:52.000 250 33824.19 291.94 17121.27 88888.00 2019-09-07 21:45:53.000 250 33824.18 291.94 17121.30 88888.00 2019-09-07 21:45:54.000 250 33824.20 291.93 17121.30 88888.00 2019-09-07 21:45:55.000 250 33824.21 291.95 17121.28 37911.42 2019-09-07 21:45:56.000 250 33824.19 292.00 17121.27 88888.00 2019-09-07 21:45:57.000 250 33824.19 291.96 17121.26 88888.00 2019-09-07 21:45:58.000 250 33824.15 291.95 17121.28 88888.00 2019-09-07 21:45:59.000 250 33824.17 291.99 17121.30 88888.00 2019-09-07 21:46:00.000 250 33824.15 291.95 17121.31 37911.39 2019-09-07 21:46:01.000 250 33824.13 291.95 17121.29 88888.00 2019-09-07 21:46:02.000 250 33824.07 291.91 17121.31 88888.00 2019-09-07 21:46:03.000 250 33824.07 291.94 17121.34 88888.00 2019-09-07 21:46:04.000 250 33824.04 291.92 17121.34 88888.00 2019-09-07 21:46:05.000 250 33824.05 291.92 17121.39 37911.39 2019-09-07 21:46:06.000 250 33824.05 291.91 17121.36 88888.00 2019-09-07 21:46:07.000 250 33824.06 291.95 17121.30 88888.00 2019-09-07 21:46:08.000 250 33824.08 291.95 17121.34 88888.00 2019-09-07 21:46:09.000 250 33824.07 291.94 17121.34 88888.00 2019-09-07 21:46:10.000 250 33824.03 291.99 17121.33 37911.38 2019-09-07 21:46:11.000 250 33824.04 292.01 17121.33 88888.00 2019-09-07 21:46:12.000 250 33824.06 292.01 17121.31 88888.00 2019-09-07 21:46:13.000 250 33824.06 292.02 17121.33 88888.00 2019-09-07 21:46:14.000 250 33824.08 292.05 17121.37 88888.00 2019-09-07 21:46:15.000 250 33824.04 292.07 17121.38 37911.39 2019-09-07 21:46:16.000 250 33824.02 292.06 17121.38 88888.00 2019-09-07 21:46:17.000 250 33824.04 292.05 17121.35 88888.00 2019-09-07 21:46:18.000 250 33824.01 292.03 17121.28 88888.00 2019-09-07 21:46:19.000 250 33824.03 292.01 17121.31 88888.00 2019-09-07 21:46:20.000 250 33824.03 292.02 17121.35 37911.38 2019-09-07 21:46:21.000 250 33824.01 292.05 17121.33 88888.00 2019-09-07 21:46:22.000 250 33824.00 292.06 17121.33 88888.00 2019-09-07 21:46:23.000 250 33823.98 292.06 17121.32 88888.00 2019-09-07 21:46:24.000 250 33823.98 292.06 17121.31 88888.00 2019-09-07 21:46:25.000 250 33823.99 292.05 17121.35 37911.38 2019-09-07 21:46:26.000 250 33824.00 292.05 17121.31 88888.00 2019-09-07 21:46:27.000 250 33823.96 292.04 17121.32 88888.00 2019-09-07 21:46:28.000 250 33823.97 292.05 17121.37 88888.00 2019-09-07 21:46:29.000 250 33823.93 292.07 17121.34 88888.00 2019-09-07 21:46:30.000 250 33823.90 292.06 17121.37 37911.26 2019-09-07 21:46:31.000 250 33823.89 292.06 17121.36 88888.00 2019-09-07 21:46:32.000 250 33823.93 292.02 17121.33 88888.00 2019-09-07 21:46:33.000 250 33823.91 292.00 17121.33 88888.00 2019-09-07 21:46:34.000 250 33823.94 292.01 17121.36 88888.00 2019-09-07 21:46:35.000 250 33823.95 292.03 17121.34 37911.25 2019-09-07 21:46:36.000 250 33823.95 292.07 17121.30 88888.00 2019-09-07 21:46:37.000 250 33823.95 292.06 17121.31 88888.00 2019-09-07 21:46:38.000 250 33823.97 292.07 17121.32 88888.00 2019-09-07 21:46:39.000 250 33823.98 292.02 17121.29 88888.00 2019-09-07 21:46:40.000 250 33823.95 291.96 17121.31 37911.24 2019-09-07 21:46:41.000 250 33823.97 292.02 17121.34 88888.00 2019-09-07 21:46:42.000 250 33823.96 292.07 17121.35 88888.00 2019-09-07 21:46:43.000 250 33823.95 292.05 17121.32 88888.00 2019-09-07 21:46:44.000 250 33823.93 292.06 17121.35 88888.00 2019-09-07 21:46:45.000 250 33823.91 292.08 17121.37 37911.16 2019-09-07 21:46:46.000 250 33823.90 292.11 17121.36 88888.00 2019-09-07 21:46:47.000 250 33823.90 292.10 17121.34 88888.00 2019-09-07 21:46:48.000 250 33823.92 292.09 17121.32 88888.00 2019-09-07 21:46:49.000 250 33823.93 292.12 17121.36 88888.00 2019-09-07 21:46:50.000 250 33823.93 292.12 17121.34 37911.28 2019-09-07 21:46:51.000 250 33823.95 292.13 17121.36 88888.00 2019-09-07 21:46:52.000 250 33823.95 292.11 17121.36 88888.00 2019-09-07 21:46:53.000 250 33823.97 292.09 17121.37 88888.00 2019-09-07 21:46:54.000 250 33823.96 292.11 17121.41 88888.00 2019-09-07 21:46:55.000 250 33823.94 292.11 17121.41 37911.27 2019-09-07 21:46:56.000 250 33823.94 292.13 17121.39 88888.00 2019-09-07 21:46:57.000 250 33823.95 292.12 17121.38 88888.00 2019-09-07 21:46:58.000 250 33823.93 292.11 17121.40 88888.00 2019-09-07 21:46:59.000 250 33823.91 292.10 17121.42 88888.00 2019-09-07 21:47:00.000 250 33823.92 292.14 17121.43 37911.24 2019-09-07 21:47:01.000 250 33823.94 292.17 17121.40 88888.00 2019-09-07 21:47:02.000 250 33823.93 292.14 17121.39 88888.00 2019-09-07 21:47:03.000 250 33823.94 292.15 17121.39 88888.00 2019-09-07 21:47:04.000 250 33823.91 292.15 17121.36 88888.00 2019-09-07 21:47:05.000 250 33823.94 292.16 17121.40 37911.24 2019-09-07 21:47:06.000 250 33823.95 292.14 17121.41 88888.00 2019-09-07 21:47:07.000 250 33823.96 292.15 17121.42 88888.00 2019-09-07 21:47:08.000 250 33823.96 292.16 17121.42 88888.00 2019-09-07 21:47:09.000 250 33823.93 292.14 17121.40 88888.00 2019-09-07 21:47:10.000 250 33823.90 292.15 17121.40 37911.22 2019-09-07 21:47:11.000 250 33823.87 292.18 17121.42 88888.00 2019-09-07 21:47:12.000 250 33823.81 292.15 17121.36 88888.00 2019-09-07 21:47:13.000 250 33823.84 292.14 17121.38 88888.00 2019-09-07 21:47:14.000 250 33823.87 292.15 17121.41 88888.00 2019-09-07 21:47:15.000 250 33823.84 292.15 17121.40 37911.28 2019-09-07 21:47:16.000 250 33823.84 292.18 17121.39 88888.00 2019-09-07 21:47:17.000 250 33823.85 292.18 17121.39 88888.00 2019-09-07 21:47:18.000 250 33823.87 292.19 17121.41 88888.00 2019-09-07 21:47:19.000 250 33823.84 292.21 17121.39 88888.00 2019-09-07 21:47:20.000 250 33823.86 292.22 17121.40 37911.15 2019-09-07 21:47:21.000 250 33823.85 292.24 17121.38 88888.00 2019-09-07 21:47:22.000 250 33823.84 292.18 17121.36 88888.00 2019-09-07 21:47:23.000 250 33823.80 292.19 17121.35 88888.00 2019-09-07 21:47:24.000 250 33823.80 292.20 17121.33 88888.00 2019-09-07 21:47:25.000 250 33823.78 292.21 17121.35 37911.22 2019-09-07 21:47:26.000 250 33823.77 292.22 17121.38 88888.00 2019-09-07 21:47:27.000 250 33823.79 292.21 17121.33 88888.00 2019-09-07 21:47:28.000 250 33823.81 292.24 17121.32 88888.00 2019-09-07 21:47:29.000 250 33823.82 292.23 17121.34 88888.00 2019-09-07 21:47:30.000 250 33823.83 292.25 17121.36 37911.10 2019-09-07 21:47:31.000 250 33823.79 292.23 17121.32 88888.00 2019-09-07 21:47:32.000 250 33823.76 292.24 17121.30 88888.00 2019-09-07 21:47:33.000 250 33823.73 292.25 17121.31 88888.00 2019-09-07 21:47:34.000 250 33823.70 292.22 17121.33 88888.00 2019-09-07 21:47:35.000 250 33823.74 292.23 17121.36 37911.13 2019-09-07 21:47:36.000 250 33823.75 292.26 17121.35 88888.00 2019-09-07 21:47:37.000 250 33823.73 292.26 17121.38 88888.00 2019-09-07 21:47:38.000 250 33823.75 292.29 17121.38 88888.00 2019-09-07 21:47:39.000 250 33823.81 292.33 17121.38 88888.00 2019-09-07 21:47:40.000 250 33823.80 292.33 17121.35 37911.04 2019-09-07 21:47:41.000 250 33823.78 292.33 17121.37 88888.00 2019-09-07 21:47:42.000 250 33823.80 292.30 17121.38 88888.00 2019-09-07 21:47:43.000 250 33823.78 292.27 17121.40 88888.00 2019-09-07 21:47:44.000 250 33823.79 292.22 17121.40 88888.00 2019-09-07 21:47:45.000 250 33823.79 292.26 17121.39 37911.17 2019-09-07 21:47:46.000 250 33823.77 292.26 17121.36 88888.00 2019-09-07 21:47:47.000 250 33823.77 292.22 17121.37 88888.00 2019-09-07 21:47:48.000 250 33823.77 292.20 17121.39 88888.00 2019-09-07 21:47:49.000 250 33823.76 292.21 17121.39 88888.00 2019-09-07 21:47:50.000 250 33823.73 292.21 17121.43 37911.03 2019-09-07 21:47:51.000 250 33823.70 292.25 17121.42 88888.00 2019-09-07 21:47:52.000 250 33823.71 292.26 17121.44 88888.00 2019-09-07 21:47:53.000 250 33823.74 292.26 17121.47 88888.00 2019-09-07 21:47:54.000 250 33823.80 292.24 17121.45 88888.00 2019-09-07 21:47:55.000 250 33823.76 292.29 17121.46 37911.12 2019-09-07 21:47:56.000 250 33823.70 292.28 17121.45 88888.00 2019-09-07 21:47:57.000 250 33823.71 292.27 17121.52 88888.00 2019-09-07 21:47:58.000 250 33823.71 292.27 17121.47 88888.00 2019-09-07 21:47:59.000 250 33823.70 292.27 17121.47 88888.00 2019-09-07 21:48:00.000 250 33823.71 292.31 17121.47 37911.13 2019-09-07 21:48:01.000 250 33823.73 292.31 17121.45 88888.00 2019-09-07 21:48:02.000 250 33823.69 292.30 17121.46 88888.00 2019-09-07 21:48:03.000 250 33823.71 292.31 17121.45 88888.00 2019-09-07 21:48:04.000 250 33823.71 292.29 17121.45 88888.00 2019-09-07 21:48:05.000 250 33823.69 292.26 17121.49 37911.04 2019-09-07 21:48:06.000 250 33823.68 292.22 17121.46 88888.00 2019-09-07 21:48:07.000 250 33823.64 292.21 17121.44 88888.00 2019-09-07 21:48:08.000 250 33823.61 292.21 17121.45 88888.00 2019-09-07 21:48:09.000 250 33823.61 292.22 17121.46 88888.00 2019-09-07 21:48:10.000 250 33823.64 292.24 17121.44 37911.02 2019-09-07 21:48:11.000 250 33823.66 292.22 17121.42 88888.00 2019-09-07 21:48:12.000 250 33823.65 292.25 17121.41 88888.00 2019-09-07 21:48:13.000 250 33823.64 292.24 17121.39 88888.00 2019-09-07 21:48:14.000 250 33823.63 292.26 17121.40 88888.00 2019-09-07 21:48:15.000 250 33823.62 292.28 17121.38 37911.01 2019-09-07 21:48:16.000 250 33823.66 292.29 17121.37 88888.00 2019-09-07 21:48:17.000 250 33823.64 292.29 17121.39 88888.00 2019-09-07 21:48:18.000 250 33823.63 292.27 17121.36 88888.00 2019-09-07 21:48:19.000 250 33823.64 292.27 17121.39 88888.00 2019-09-07 21:48:20.000 250 33823.58 292.28 17121.37 37911.09 2019-09-07 21:48:21.000 250 33823.60 292.31 17121.38 88888.00 2019-09-07 21:48:22.000 250 33823.65 292.33 17121.40 88888.00 2019-09-07 21:48:23.000 250 33823.64 292.33 17121.39 88888.00 2019-09-07 21:48:24.000 250 33823.61 292.36 17121.35 88888.00 2019-09-07 21:48:25.000 250 33823.63 292.31 17121.39 37911.13 2019-09-07 21:48:26.000 250 33823.61 292.28 17121.36 88888.00 2019-09-07 21:48:27.000 250 33823.61 292.24 17121.37 88888.00 2019-09-07 21:48:28.000 250 33823.60 292.25 17121.37 88888.00 2019-09-07 21:48:29.000 250 33823.59 292.28 17121.38 88888.00 2019-09-07 21:48:30.000 250 33823.61 292.33 17121.39 37911.07 2019-09-07 21:48:31.000 250 33823.64 292.32 17121.38 88888.00 2019-09-07 21:48:32.000 250 33823.65 292.31 17121.35 88888.00 2019-09-07 21:48:33.000 250 33823.65 292.32 17121.37 88888.00 2019-09-07 21:48:34.000 250 33823.65 292.32 17121.41 88888.00 2019-09-07 21:48:35.000 250 33823.67 292.26 17121.43 37911.06 2019-09-07 21:48:36.000 250 33823.69 292.24 17121.44 88888.00 2019-09-07 21:48:37.000 250 33823.70 292.25 17121.43 88888.00 2019-09-07 21:48:38.000 250 33823.67 292.24 17121.41 88888.00 2019-09-07 21:48:39.000 250 33823.68 292.24 17121.40 88888.00 2019-09-07 21:48:40.000 250 33823.65 292.25 17121.38 37910.98 2019-09-07 21:48:41.000 250 33823.62 292.26 17121.37 88888.00 2019-09-07 21:48:42.000 250 33823.61 292.27 17121.39 88888.00 2019-09-07 21:48:43.000 250 33823.64 292.26 17121.36 88888.00 2019-09-07 21:48:44.000 250 33823.66 292.28 17121.34 88888.00 2019-09-07 21:48:45.000 250 33823.66 292.25 17121.34 37911.12 2019-09-07 21:48:46.000 250 33823.65 292.26 17121.32 88888.00 2019-09-07 21:48:47.000 250 33823.63 292.29 17121.35 88888.00 2019-09-07 21:48:48.000 250 33823.64 292.26 17121.36 88888.00 2019-09-07 21:48:49.000 250 33823.70 292.24 17121.40 88888.00 2019-09-07 21:48:50.000 250 33823.65 292.27 17121.37 37911.03 2019-09-07 21:48:51.000 250 33823.66 292.28 17121.35 88888.00 2019-09-07 21:48:52.000 250 33823.70 292.19 17121.36 88888.00 2019-09-07 21:48:53.000 250 33823.67 292.15 17121.38 88888.00 2019-09-07 21:48:54.000 250 33823.64 292.20 17121.37 88888.00 2019-09-07 21:48:55.000 250 33823.62 292.20 17121.33 37911.09 2019-09-07 21:48:56.000 250 33823.65 292.17 17121.32 88888.00 2019-09-07 21:48:57.000 250 33823.70 292.21 17121.36 88888.00 2019-09-07 21:48:58.000 250 33823.69 292.18 17121.35 88888.00 2019-09-07 21:48:59.000 250 33823.64 292.16 17121.34 88888.00 2019-09-07 21:49:00.000 250 33823.67 292.20 17121.36 37911.08 2019-09-07 21:49:01.000 250 33823.65 292.21 17121.36 88888.00 2019-09-07 21:49:02.000 250 33823.66 292.21 17121.33 88888.00 2019-09-07 21:49:03.000 250 33823.66 292.20 17121.34 88888.00 2019-09-07 21:49:04.000 250 33823.66 292.23 17121.34 88888.00 2019-09-07 21:49:05.000 250 33823.65 292.26 17121.35 37911.10 2019-09-07 21:49:06.000 250 33823.63 292.25 17121.33 88888.00 2019-09-07 21:49:07.000 250 33823.65 292.27 17121.37 88888.00 2019-09-07 21:49:08.000 250 33823.70 292.26 17121.37 88888.00 2019-09-07 21:49:09.000 250 33823.73 292.26 17121.40 88888.00 2019-09-07 21:49:10.000 250 33823.68 292.25 17121.36 37911.09 2019-09-07 21:49:11.000 250 33823.68 292.26 17121.34 88888.00 2019-09-07 21:49:12.000 250 33823.68 292.21 17121.37 88888.00 2019-09-07 21:49:13.000 250 33823.67 292.22 17121.35 88888.00 2019-09-07 21:49:14.000 250 33823.66 292.27 17121.31 88888.00 2019-09-07 21:49:15.000 250 33823.69 292.25 17121.31 37911.11 2019-09-07 21:49:16.000 250 33823.71 292.22 17121.32 88888.00 2019-09-07 21:49:17.000 250 33823.67 292.24 17121.33 88888.00 2019-09-07 21:49:18.000 250 33823.70 292.25 17121.32 88888.00 2019-09-07 21:49:19.000 250 33823.72 292.24 17121.31 88888.00 2019-09-07 21:49:20.000 250 33823.69 292.23 17121.33 37911.15 2019-09-07 21:49:21.000 250 33823.76 292.22 17121.35 88888.00 2019-09-07 21:49:22.000 250 33823.75 292.20 17121.33 88888.00 2019-09-07 21:49:23.000 250 33823.75 292.18 17121.34 88888.00 2019-09-07 21:49:24.000 250 33823.75 292.20 17121.34 88888.00 2019-09-07 21:49:25.000 250 33823.77 292.18 17121.32 37911.08 2019-09-07 21:49:26.000 250 33823.80 292.16 17121.31 88888.00 2019-09-07 21:49:27.000 250 33823.83 292.19 17121.38 88888.00 2019-09-07 21:49:28.000 250 33823.79 292.18 17121.40 88888.00 2019-09-07 21:49:29.000 250 33823.77 292.21 17121.37 88888.00 2019-09-07 21:49:30.000 250 33823.78 292.17 17121.38 37911.20 2019-09-07 21:49:31.000 250 33823.78 292.18 17121.39 88888.00 2019-09-07 21:49:32.000 250 33823.79 292.20 17121.41 88888.00 2019-09-07 21:49:33.000 250 33823.78 292.20 17121.39 88888.00 2019-09-07 21:49:34.000 250 33823.83 292.19 17121.39 88888.00 2019-09-07 21:49:35.000 250 33823.82 292.18 17121.46 37911.04 2019-09-07 21:49:36.000 250 33823.78 292.17 17121.47 88888.00 2019-09-07 21:49:37.000 250 33823.75 292.20 17121.46 88888.00 2019-09-07 21:49:38.000 250 33823.74 292.18 17121.40 88888.00 2019-09-07 21:49:39.000 250 33823.76 292.19 17121.41 88888.00 2019-09-07 21:49:40.000 250 33823.78 292.21 17121.41 37911.17 2019-09-07 21:49:41.000 250 33823.78 292.17 17121.41 88888.00 2019-09-07 21:49:42.000 250 33823.74 292.17 17121.38 88888.00 2019-09-07 21:49:43.000 250 33823.75 292.19 17121.40 88888.00 2019-09-07 21:49:44.000 250 33823.75 292.19 17121.42 88888.00 2019-09-07 21:49:45.000 250 33823.79 292.19 17121.43 37911.21 2019-09-07 21:49:46.000 250 33823.78 292.22 17121.43 88888.00 2019-09-07 21:49:47.000 250 33823.76 292.22 17121.44 88888.00 2019-09-07 21:49:48.000 250 33823.76 292.22 17121.43 88888.00 2019-09-07 21:49:49.000 250 33823.76 292.27 17121.46 88888.00 2019-09-07 21:49:50.000 250 33823.73 292.29 17121.47 37911.12 2019-09-07 21:49:51.000 250 33823.78 292.26 17121.42 88888.00 2019-09-07 21:49:52.000 250 33823.77 292.20 17121.43 88888.00 2019-09-07 21:49:53.000 250 33823.78 292.19 17121.43 88888.00 2019-09-07 21:49:54.000 250 33823.77 292.19 17121.45 88888.00 2019-09-07 21:49:55.000 250 33823.79 292.18 17121.43 37911.15 2019-09-07 21:49:56.000 250 33823.76 292.17 17121.42 88888.00 2019-09-07 21:49:57.000 250 33823.74 292.19 17121.37 88888.00 2019-09-07 21:49:58.000 250 33823.73 292.19 17121.37 88888.00 2019-09-07 21:49:59.000 250 33823.74 292.17 17121.43 88888.00 2019-09-07 21:50:00.000 250 33823.73 292.20 17121.46 37911.11 2019-09-07 21:50:01.000 250 33823.70 292.20 17121.44 88888.00 2019-09-07 21:50:02.000 250 33823.70 292.25 17121.48 88888.00 2019-09-07 21:50:03.000 250 33823.66 292.22 17121.50 88888.00 2019-09-07 21:50:04.000 250 33823.64 292.22 17121.48 88888.00 2019-09-07 21:50:05.000 250 33823.63 292.17 17121.50 37911.07 2019-09-07 21:50:06.000 250 33823.70 292.18 17121.51 88888.00 2019-09-07 21:50:07.000 250 33823.71 292.22 17121.48 88888.00 2019-09-07 21:50:08.000 250 33823.72 292.25 17121.48 88888.00 2019-09-07 21:50:09.000 250 33823.68 292.25 17121.44 88888.00 2019-09-07 21:50:10.000 250 33823.66 292.26 17121.45 37911.14 2019-09-07 21:50:11.000 250 33823.66 292.30 17121.53 88888.00 2019-09-07 21:50:12.000 250 33823.65 292.27 17121.54 88888.00 2019-09-07 21:50:13.000 250 33823.65 292.23 17121.49 88888.00 2019-09-07 21:50:14.000 250 33823.63 292.27 17121.47 88888.00 2019-09-07 21:50:15.000 250 33823.62 292.27 17121.51 37911.01 2019-09-07 21:50:16.000 250 33823.63 292.31 17121.49 88888.00 2019-09-07 21:50:17.000 250 33823.66 292.34 17121.47 88888.00 2019-09-07 21:50:18.000 250 33823.65 292.29 17121.45 88888.00 2019-09-07 21:50:19.000 250 33823.60 292.28 17121.45 88888.00 2019-09-07 21:50:20.000 250 33823.60 292.25 17121.47 37910.98 2019-09-07 21:50:21.000 250 33823.58 292.21 17121.48 88888.00 2019-09-07 21:50:22.000 250 33823.57 292.21 17121.46 88888.00 2019-09-07 21:50:23.000 250 33823.57 292.25 17121.47 88888.00 2019-09-07 21:50:24.000 250 33823.55 292.24 17121.48 88888.00 2019-09-07 21:50:25.000 250 33823.55 292.25 17121.47 37911.01 2019-09-07 21:50:26.000 250 33823.55 292.23 17121.50 88888.00 2019-09-07 21:50:27.000 250 33823.56 292.24 17121.46 88888.00 2019-09-07 21:50:28.000 250 33823.53 292.27 17121.47 88888.00 2019-09-07 21:50:29.000 250 33823.53 292.27 17121.47 88888.00 2019-09-07 21:50:30.000 250 33823.53 292.26 17121.48 37911.01 2019-09-07 21:50:31.000 250 33823.49 292.32 17121.46 88888.00 2019-09-07 21:50:32.000 250 33823.47 292.32 17121.46 88888.00 2019-09-07 21:50:33.000 250 33823.44 292.35 17121.48 88888.00 2019-09-07 21:50:34.000 250 33823.51 292.36 17121.50 88888.00 2019-09-07 21:50:35.000 250 33823.53 292.31 17121.52 37910.90 2019-09-07 21:50:36.000 250 33823.51 292.28 17121.50 88888.00 2019-09-07 21:50:37.000 250 33823.50 292.27 17121.48 88888.00 2019-09-07 21:50:38.000 250 33823.46 292.27 17121.44 88888.00 2019-09-07 21:50:39.000 250 33823.47 292.28 17121.47 88888.00 2019-09-07 21:50:40.000 250 33823.51 292.28 17121.43 37910.96 2019-09-07 21:50:41.000 250 33823.48 292.31 17121.40 88888.00 2019-09-07 21:50:42.000 250 33823.41 292.30 17121.43 88888.00 2019-09-07 21:50:43.000 250 33823.45 292.29 17121.46 88888.00 2019-09-07 21:50:44.000 250 33823.44 292.28 17121.44 88888.00 2019-09-07 21:50:45.000 250 33823.42 292.32 17121.47 37910.94 2019-09-07 21:50:46.000 250 33823.44 292.32 17121.48 88888.00 2019-09-07 21:50:47.000 250 33823.42 292.38 17121.46 88888.00 2019-09-07 21:50:48.000 250 33823.39 292.36 17121.44 88888.00 2019-09-07 21:50:49.000 250 33823.34 292.37 17121.44 88888.00 2019-09-07 21:50:50.000 250 33823.37 292.37 17121.44 37910.88 2019-09-07 21:50:51.000 250 33823.42 292.38 17121.49 88888.00 2019-09-07 21:50:52.000 250 33823.44 292.41 17121.50 88888.00 2019-09-07 21:50:53.000 250 33823.43 292.38 17121.51 88888.00 2019-09-07 21:50:54.000 250 33823.40 292.38 17121.49 88888.00 2019-09-07 21:50:55.000 250 33823.43 292.40 17121.48 37910.82 2019-09-07 21:50:56.000 250 33823.41 292.41 17121.48 88888.00 2019-09-07 21:50:57.000 250 33823.43 292.43 17121.48 88888.00 2019-09-07 21:50:58.000 250 33823.44 292.38 17121.46 88888.00 2019-09-07 21:50:59.000 250 33823.42 292.37 17121.46 88888.00 2019-09-07 21:51:00.000 250 33823.39 292.36 17121.44 37910.84 2019-09-07 21:51:01.000 250 33823.38 292.40 17121.40 88888.00 2019-09-07 21:51:02.000 250 33823.37 292.40 17121.42 88888.00 2019-09-07 21:51:03.000 250 33823.36 292.39 17121.41 88888.00 2019-09-07 21:51:04.000 250 33823.34 292.40 17121.40 88888.00 2019-09-07 21:51:05.000 250 33823.33 292.39 17121.40 37910.90 2019-09-07 21:51:06.000 250 33823.30 292.45 17121.44 88888.00 2019-09-07 21:51:07.000 250 33823.35 292.46 17121.44 88888.00 2019-09-07 21:51:08.000 250 33823.30 292.45 17121.46 88888.00 2019-09-07 21:51:09.000 250 33823.27 292.44 17121.46 88888.00 2019-09-07 21:51:10.000 250 33823.26 292.42 17121.49 37910.81 2019-09-07 21:51:11.000 250 33823.24 292.42 17121.47 88888.00 2019-09-07 21:51:12.000 250 33823.26 292.48 17121.46 88888.00 2019-09-07 21:51:13.000 250 33823.31 292.47 17121.45 88888.00 2019-09-07 21:51:14.000 250 33823.34 292.46 17121.44 88888.00 2019-09-07 21:51:15.000 250 33823.34 292.48 17121.46 37910.91 2019-09-07 21:51:16.000 250 33823.35 292.48 17121.48 88888.00 2019-09-07 21:51:17.000 250 33823.33 292.46 17121.47 88888.00 2019-09-07 21:51:18.000 250 33823.31 292.45 17121.50 88888.00 2019-09-07 21:51:19.000 250 33823.30 292.45 17121.49 88888.00 2019-09-07 21:51:20.000 250 33823.28 292.42 17121.50 37910.74 2019-09-07 21:51:21.000 250 33823.28 292.45 17121.50 88888.00 2019-09-07 21:51:22.000 250 33823.24 292.42 17121.51 88888.00 2019-09-07 21:51:23.000 250 33823.26 292.46 17121.50 88888.00 2019-09-07 21:51:24.000 250 33823.30 292.47 17121.51 88888.00 2019-09-07 21:51:25.000 250 33823.33 292.45 17121.46 37910.77 2019-09-07 21:51:26.000 250 33823.32 292.43 17121.44 88888.00 2019-09-07 21:51:27.000 250 33823.33 292.40 17121.43 88888.00 2019-09-07 21:51:28.000 250 33823.30 292.43 17121.45 88888.00 2019-09-07 21:51:29.000 250 33823.31 292.45 17121.47 88888.00 2019-09-07 21:51:30.000 250 33823.32 292.43 17121.47 37910.83 2019-09-07 21:51:31.000 250 33823.28 292.45 17121.44 88888.00 2019-09-07 21:51:32.000 250 33823.20 292.43 17121.46 88888.00 2019-09-07 21:51:33.000 250 33823.22 292.44 17121.50 88888.00 2019-09-07 21:51:34.000 250 33823.24 292.45 17121.52 88888.00 2019-09-07 21:51:35.000 250 33823.24 292.46 17121.53 37910.78 2019-09-07 21:51:36.000 250 33823.26 292.49 17121.54 88888.00 2019-09-07 21:51:37.000 250 33823.30 292.45 17121.52 88888.00 2019-09-07 21:51:38.000 250 33823.31 292.44 17121.53 88888.00 2019-09-07 21:51:39.000 250 33823.30 292.46 17121.52 88888.00 2019-09-07 21:51:40.000 250 33823.29 292.48 17121.53 37910.74 2019-09-07 21:51:41.000 250 33823.26 292.46 17121.52 88888.00 2019-09-07 21:51:42.000 250 33823.28 292.45 17121.52 88888.00 2019-09-07 21:51:43.000 250 33823.27 292.43 17121.52 88888.00 2019-09-07 21:51:44.000 250 33823.27 292.45 17121.49 88888.00 2019-09-07 21:51:45.000 250 33823.27 292.48 17121.46 37910.73 2019-09-07 21:51:46.000 250 33823.27 292.51 17121.51 88888.00 2019-09-07 21:51:47.000 250 33823.26 292.52 17121.50 88888.00 2019-09-07 21:51:48.000 250 33823.22 292.52 17121.49 88888.00 2019-09-07 21:51:49.000 250 33823.25 292.50 17121.49 88888.00 2019-09-07 21:51:50.000 250 33823.26 292.48 17121.48 37910.62 2019-09-07 21:51:51.000 250 33823.25 292.47 17121.52 88888.00 2019-09-07 21:51:52.000 250 33823.24 292.46 17121.50 88888.00 2019-09-07 21:51:53.000 250 33823.25 292.45 17121.48 88888.00 2019-09-07 21:51:54.000 250 33823.22 292.45 17121.52 88888.00 2019-09-07 21:51:55.000 250 33823.26 292.47 17121.52 37910.70 2019-09-07 21:51:56.000 250 33823.29 292.48 17121.47 88888.00 2019-09-07 21:51:57.000 250 33823.27 292.53 17121.44 88888.00 2019-09-07 21:51:58.000 250 33823.25 292.56 17121.46 88888.00 2019-09-07 21:51:59.000 250 33823.17 292.53 17121.49 88888.00 2019-09-07 21:52:00.000 250 33823.17 292.51 17121.49 37910.75 2019-09-07 21:52:01.000 250 33823.15 292.50 17121.51 88888.00 2019-09-07 21:52:02.000 250 33823.15 292.53 17121.51 88888.00 2019-09-07 21:52:03.000 250 33823.15 292.53 17121.52 88888.00 2019-09-07 21:52:04.000 250 33823.15 292.52 17121.50 88888.00 2019-09-07 21:52:05.000 250 33823.13 292.53 17121.52 37910.69 2019-09-07 21:52:06.000 250 33823.14 292.52 17121.52 88888.00 2019-09-07 21:52:07.000 250 33823.14 292.50 17121.53 88888.00 2019-09-07 21:52:08.000 250 33823.16 292.52 17121.58 88888.00 2019-09-07 21:52:09.000 250 33823.14 292.52 17121.58 88888.00 2019-09-07 21:52:10.000 250 33823.13 292.53 17121.52 37910.73 2019-09-07 21:52:11.000 250 33823.11 292.52 17121.49 88888.00 2019-09-07 21:52:12.000 250 33823.13 292.54 17121.52 88888.00 2019-09-07 21:52:13.000 250 33823.13 292.54 17121.52 88888.00 2019-09-07 21:52:14.000 250 33823.10 292.52 17121.50 88888.00 2019-09-07 21:52:15.000 250 33823.15 292.55 17121.54 37910.64 2019-09-07 21:52:16.000 250 33823.13 292.56 17121.54 88888.00 2019-09-07 21:52:17.000 250 33823.12 292.55 17121.58 88888.00 2019-09-07 21:52:18.000 250 33823.13 292.56 17121.53 88888.00 2019-09-07 21:52:19.000 250 33823.11 292.59 17121.55 88888.00 2019-09-07 21:52:20.000 250 33823.07 292.57 17121.56 37910.71 2019-09-07 21:52:21.000 250 33823.08 292.59 17121.58 88888.00 2019-09-07 21:52:22.000 250 33823.09 292.58 17121.61 88888.00 2019-09-07 21:52:23.000 250 33823.08 292.59 17121.60 88888.00 2019-09-07 21:52:24.000 250 33823.09 292.58 17121.58 88888.00 2019-09-07 21:52:25.000 250 33823.11 292.56 17121.56 37910.69 2019-09-07 21:52:26.000 250 33823.09 292.58 17121.53 88888.00 2019-09-07 21:52:27.000 250 33823.09 292.60 17121.54 88888.00 2019-09-07 21:52:28.000 250 33823.08 292.62 17121.53 88888.00 2019-09-07 21:52:29.000 250 33823.09 292.55 17121.56 88888.00 2019-09-07 21:52:30.000 250 33823.10 292.48 17121.56 37910.63 2019-09-07 21:52:31.000 250 33823.12 292.47 17121.56 88888.00 2019-09-07 21:52:32.000 250 33823.11 292.44 17121.55 88888.00 2019-09-07 21:52:33.000 250 33823.12 292.43 17121.53 88888.00 2019-09-07 21:52:34.000 250 33823.15 292.46 17121.53 88888.00 2019-09-07 21:52:35.000 250 33823.15 292.50 17121.52 37910.71 2019-09-07 21:52:36.000 250 33823.09 292.51 17121.54 88888.00 2019-09-07 21:52:37.000 250 33823.10 292.48 17121.54 88888.00 2019-09-07 21:52:38.000 250 33823.12 292.46 17121.56 88888.00 2019-09-07 21:52:39.000 250 33823.12 292.49 17121.59 88888.00 2019-09-07 21:52:40.000 250 33823.13 292.52 17121.58 37910.57 2019-09-07 21:52:41.000 250 33823.14 292.55 17121.58 88888.00 2019-09-07 21:52:42.000 250 33823.16 292.52 17121.58 88888.00 2019-09-07 21:52:43.000 250 33823.15 292.51 17121.60 88888.00 2019-09-07 21:52:44.000 250 33823.15 292.52 17121.60 88888.00 2019-09-07 21:52:45.000 250 33823.11 292.51 17121.59 37910.70 2019-09-07 21:52:46.000 250 33823.08 292.53 17121.57 88888.00 2019-09-07 21:52:47.000 250 33823.11 292.54 17121.56 88888.00 2019-09-07 21:52:48.000 250 33823.09 292.53 17121.54 88888.00 2019-09-07 21:52:49.000 250 33823.11 292.53 17121.56 88888.00 2019-09-07 21:52:50.000 250 33823.14 292.54 17121.58 37910.62 2019-09-07 21:52:51.000 250 33823.13 292.52 17121.57 88888.00 2019-09-07 21:52:52.000 250 33823.14 292.48 17121.56 88888.00 2019-09-07 21:52:53.000 250 33823.19 292.47 17121.55 88888.00 2019-09-07 21:52:54.000 250 33823.19 292.50 17121.57 88888.00 2019-09-07 21:52:55.000 250 33823.14 292.48 17121.52 37910.60 2019-09-07 21:52:56.000 250 33823.11 292.46 17121.56 88888.00 2019-09-07 21:52:57.000 250 33823.11 292.50 17121.58 88888.00 2019-09-07 21:52:58.000 250 33823.07 292.51 17121.57 88888.00 2019-09-07 21:52:59.000 250 33823.08 292.52 17121.57 88888.00 2019-09-07 21:53:00.000 250 33823.07 292.49 17121.56 37910.66 2019-09-07 21:53:01.000 250 33823.06 292.44 17121.58 88888.00 2019-09-07 21:53:02.000 250 33823.01 292.44 17121.59 88888.00 2019-09-07 21:53:03.000 250 33823.02 292.46 17121.60 88888.00 2019-09-07 21:53:04.000 250 33823.05 292.53 17121.60 88888.00 2019-09-07 21:53:05.000 250 33823.05 292.55 17121.59 37910.64 2019-09-07 21:53:06.000 250 33823.05 292.55 17121.57 88888.00 2019-09-07 21:53:07.000 250 33823.02 292.52 17121.54 88888.00 2019-09-07 21:53:08.000 250 33823.00 292.50 17121.57 88888.00 2019-09-07 21:53:09.000 250 33823.00 292.48 17121.57 88888.00 2019-09-07 21:53:10.000 250 33823.00 292.44 17121.58 37910.60 2019-09-07 21:53:11.000 250 33822.99 292.46 17121.58 88888.00 2019-09-07 21:53:12.000 250 33822.96 292.48 17121.56 88888.00 2019-09-07 21:53:13.000 250 33822.99 292.51 17121.58 88888.00 2019-09-07 21:53:14.000 250 33823.01 292.51 17121.56 88888.00 2019-09-07 21:53:15.000 250 33823.00 292.47 17121.56 37910.53 2019-09-07 21:53:16.000 250 33822.99 292.47 17121.58 88888.00 2019-09-07 21:53:17.000 250 33822.96 292.53 17121.57 88888.00 2019-09-07 21:53:18.000 250 33822.92 292.51 17121.60 88888.00 2019-09-07 21:53:19.000 250 33822.93 292.48 17121.58 88888.00 2019-09-07 21:53:20.000 250 33822.92 292.44 17121.57 37910.45 2019-09-07 21:53:21.000 250 33822.93 292.43 17121.59 88888.00 2019-09-07 21:53:22.000 250 33822.89 292.42 17121.55 88888.00 2019-09-07 21:53:23.000 250 33822.91 292.41 17121.53 88888.00 2019-09-07 21:53:24.000 250 33822.90 292.44 17121.54 88888.00 2019-09-07 21:53:25.000 250 33822.90 292.46 17121.55 37910.48 2019-09-07 21:53:26.000 250 33822.91 292.44 17121.57 88888.00 2019-09-07 21:53:27.000 250 33822.93 292.45 17121.58 88888.00 2019-09-07 21:53:28.000 250 33822.91 292.45 17121.55 88888.00 2019-09-07 21:53:29.000 250 33822.91 292.45 17121.53 88888.00 2019-09-07 21:53:30.000 250 33822.88 292.43 17121.52 37910.49 2019-09-07 21:53:31.000 250 33822.85 292.44 17121.52 88888.00 2019-09-07 21:53:32.000 250 33822.87 292.44 17121.50 88888.00 2019-09-07 21:53:33.000 250 33822.87 292.41 17121.51 88888.00 2019-09-07 21:53:34.000 250 33822.88 292.42 17121.52 88888.00 2019-09-07 21:53:35.000 250 33822.90 292.44 17121.54 37910.49 2019-09-07 21:53:36.000 250 33822.91 292.39 17121.54 88888.00 2019-09-07 21:53:37.000 250 33822.90 292.40 17121.54 88888.00 2019-09-07 21:53:38.000 250 33822.94 292.39 17121.55 88888.00 2019-09-07 21:53:39.000 250 33822.93 292.40 17121.53 88888.00 2019-09-07 21:53:40.000 250 33822.92 292.42 17121.54 37910.41 2019-09-07 21:53:41.000 250 33822.93 292.42 17121.59 88888.00 2019-09-07 21:53:42.000 250 33822.91 292.41 17121.62 88888.00 2019-09-07 21:53:43.000 250 33822.90 292.39 17121.60 88888.00 2019-09-07 21:53:44.000 250 33822.92 292.42 17121.64 88888.00 2019-09-07 21:53:45.000 250 33822.93 292.41 17121.59 37910.44 2019-09-07 21:53:46.000 250 33822.91 292.44 17121.57 88888.00 2019-09-07 21:53:47.000 250 33822.88 292.46 17121.56 88888.00 2019-09-07 21:53:48.000 250 33822.88 292.44 17121.53 88888.00 2019-09-07 21:53:49.000 250 33822.93 292.38 17121.55 88888.00 2019-09-07 21:53:50.000 250 33822.94 292.42 17121.54 37910.44 2019-09-07 21:53:51.000 250 33822.92 292.41 17121.51 88888.00 2019-09-07 21:53:52.000 250 33822.92 292.42 17121.51 88888.00 2019-09-07 21:53:53.000 250 33822.92 292.42 17121.55 88888.00 2019-09-07 21:53:54.000 250 33822.91 292.41 17121.57 88888.00 2019-09-07 21:53:55.000 250 33822.94 292.40 17121.56 37910.51 2019-09-07 21:53:56.000 250 33822.93 292.40 17121.57 88888.00 2019-09-07 21:53:57.000 250 33822.91 292.40 17121.61 88888.00 2019-09-07 21:53:58.000 250 33822.91 292.38 17121.63 88888.00 2019-09-07 21:53:59.000 250 33822.92 292.35 17121.62 88888.00 2019-09-07 21:54:00.000 250 33822.91 292.37 17121.62 37910.49 2019-09-07 21:54:01.000 250 33822.91 292.39 17121.61 88888.00 2019-09-07 21:54:02.000 250 33822.93 292.42 17121.64 88888.00 2019-09-07 21:54:03.000 250 33822.95 292.42 17121.60 88888.00 2019-09-07 21:54:04.000 250 33822.92 292.41 17121.58 88888.00 2019-09-07 21:54:05.000 250 33822.92 292.42 17121.60 37910.46 2019-09-07 21:54:06.000 250 33822.92 292.47 17121.58 88888.00 2019-09-07 21:54:07.000 250 33822.89 292.49 17121.55 88888.00 2019-09-07 21:54:08.000 250 33822.86 292.45 17121.55 88888.00 2019-09-07 21:54:09.000 250 33822.86 292.46 17121.59 88888.00 2019-09-07 21:54:10.000 250 33822.85 292.45 17121.60 37910.42 2019-09-07 21:54:11.000 250 33822.87 292.43 17121.61 88888.00 2019-09-07 21:54:12.000 250 33822.84 292.40 17121.56 88888.00 2019-09-07 21:54:13.000 250 33822.83 292.38 17121.54 88888.00 2019-09-07 21:54:14.000 250 33822.80 292.39 17121.54 88888.00 2019-09-07 21:54:15.000 250 33822.79 292.39 17121.55 37910.38 2019-09-07 21:54:16.000 250 33822.78 292.36 17121.58 88888.00 2019-09-07 21:54:17.000 250 33822.78 292.35 17121.58 88888.00 2019-09-07 21:54:18.000 250 33822.81 292.36 17121.56 88888.00 2019-09-07 21:54:19.000 250 33822.82 292.37 17121.58 88888.00 2019-09-07 21:54:20.000 250 33822.82 292.40 17121.57 37910.48 2019-09-07 21:54:21.000 250 33822.82 292.40 17121.54 88888.00 2019-09-07 21:54:22.000 250 33822.79 292.36 17121.51 88888.00 2019-09-07 21:54:23.000 250 33822.78 292.35 17121.52 88888.00 2019-09-07 21:54:24.000 250 33822.78 292.36 17121.56 88888.00 2019-09-07 21:54:25.000 250 33822.78 292.35 17121.58 37910.44 2019-09-07 21:54:26.000 250 33822.80 292.38 17121.61 88888.00 2019-09-07 21:54:27.000 250 33822.85 292.37 17121.61 88888.00 2019-09-07 21:54:28.000 250 33822.82 292.38 17121.56 88888.00 2019-09-07 21:54:29.000 250 33822.85 292.39 17121.54 88888.00 2019-09-07 21:54:30.000 250 33822.84 292.40 17121.55 37910.45 2019-09-07 21:54:31.000 250 33822.81 292.38 17121.56 88888.00 2019-09-07 21:54:32.000 250 33822.78 292.36 17121.58 88888.00 2019-09-07 21:54:33.000 250 33822.82 292.35 17121.61 88888.00 2019-09-07 21:54:34.000 250 33822.82 292.36 17121.59 88888.00 2019-09-07 21:54:35.000 250 33822.84 292.35 17121.57 37910.41 2019-09-07 21:54:36.000 250 33822.83 292.38 17121.57 88888.00 2019-09-07 21:54:37.000 250 33822.80 292.39 17121.58 88888.00 2019-09-07 21:54:38.000 250 33822.80 292.41 17121.53 88888.00 2019-09-07 21:54:39.000 250 33822.75 292.41 17121.51 88888.00 2019-09-07 21:54:40.000 250 33822.77 292.37 17121.56 37910.39 2019-09-07 21:54:41.000 250 33822.74 292.36 17121.58 88888.00 2019-09-07 21:54:42.000 250 33822.73 292.38 17121.56 88888.00 2019-09-07 21:54:43.000 250 33822.75 292.35 17121.57 88888.00 2019-09-07 21:54:44.000 250 33822.75 292.37 17121.58 88888.00 2019-09-07 21:54:45.000 250 33822.75 292.39 17121.58 37910.43 2019-09-07 21:54:46.000 250 33822.76 292.36 17121.55 88888.00 2019-09-07 21:54:47.000 250 33822.76 292.36 17121.54 88888.00 2019-09-07 21:54:48.000 250 33822.75 292.38 17121.56 88888.00 2019-09-07 21:54:49.000 250 33822.73 292.40 17121.59 88888.00 2019-09-07 21:54:50.000 250 33822.71 292.39 17121.58 37910.37 2019-09-07 21:54:51.000 250 33822.73 292.40 17121.59 88888.00 2019-09-07 21:54:52.000 250 33822.69 292.42 17121.55 88888.00 2019-09-07 21:54:53.000 250 33822.68 292.42 17121.53 88888.00 2019-09-07 21:54:54.000 250 33822.70 292.40 17121.56 88888.00 2019-09-07 21:54:55.000 250 33822.68 292.41 17121.57 37910.37 2019-09-07 21:54:56.000 250 33822.66 292.42 17121.57 88888.00 2019-09-07 21:54:57.000 250 33822.66 292.42 17121.60 88888.00 2019-09-07 21:54:58.000 250 33822.68 292.38 17121.62 88888.00 2019-09-07 21:54:59.000 250 33822.67 292.34 17121.62 88888.00 2019-09-07 21:55:00.000 250 33822.61 292.32 17121.60 37910.30 2019-09-07 21:55:01.000 250 33822.59 292.29 17121.60 88888.00 2019-09-07 21:55:02.000 250 33822.61 292.29 17121.60 88888.00 2019-09-07 21:55:03.000 250 33822.62 292.38 17121.64 88888.00 2019-09-07 21:55:04.000 250 33822.62 292.38 17121.60 88888.00 2019-09-07 21:55:05.000 250 33822.63 292.43 17121.61 37910.22 2019-09-07 21:55:06.000 250 33822.61 292.43 17121.60 88888.00 2019-09-07 21:55:07.000 250 33822.60 292.41 17121.60 88888.00 2019-09-07 21:55:08.000 250 33822.59 292.37 17121.61 88888.00 2019-09-07 21:55:09.000 250 33822.56 292.37 17121.58 88888.00 2019-09-07 21:55:10.000 250 33822.59 292.39 17121.60 37910.17 2019-09-07 21:55:11.000 250 33822.62 292.39 17121.60 88888.00 2019-09-07 21:55:12.000 250 33822.63 292.36 17121.58 88888.00 2019-09-07 21:55:13.000 250 33822.60 292.34 17121.58 88888.00 2019-09-07 21:55:14.000 250 33822.59 292.35 17121.59 88888.00 2019-09-07 21:55:15.000 250 33822.59 292.36 17121.60 37910.16 2019-09-07 21:55:16.000 250 33822.59 292.33 17121.60 88888.00 2019-09-07 21:55:17.000 250 33822.59 292.32 17121.60 88888.00 2019-09-07 21:55:18.000 250 33822.59 292.34 17121.60 88888.00 2019-09-07 21:55:19.000 250 33822.58 292.33 17121.61 88888.00 2019-09-07 21:55:20.000 250 33822.57 292.34 17121.62 37910.23 2019-09-07 21:55:21.000 250 33822.56 292.36 17121.59 88888.00 2019-09-07 21:55:22.000 250 33822.53 292.36 17121.64 88888.00 2019-09-07 21:55:23.000 250 33822.54 292.37 17121.66 88888.00 2019-09-07 21:55:24.000 250 33822.49 292.34 17121.60 88888.00 2019-09-07 21:55:25.000 250 33822.49 292.36 17121.61 37910.10 2019-09-07 21:55:26.000 250 33822.50 292.37 17121.62 88888.00 2019-09-07 21:55:27.000 250 33822.55 292.36 17121.61 88888.00 2019-09-07 21:55:28.000 250 33822.56 292.41 17121.64 88888.00 2019-09-07 21:55:29.000 250 33822.56 292.41 17121.62 88888.00 2019-09-07 21:55:30.000 250 33822.55 292.43 17121.63 37910.15 2019-09-07 21:55:31.000 250 33822.56 292.42 17121.61 88888.00 2019-09-07 21:55:32.000 250 33822.56 292.39 17121.61 88888.00 2019-09-07 21:55:33.000 250 33822.56 292.38 17121.63 88888.00 2019-09-07 21:55:34.000 250 33822.55 292.38 17121.66 88888.00 2019-09-07 21:55:35.000 250 33822.51 292.38 17121.70 37910.21 2019-09-07 21:55:36.000 250 33822.50 292.40 17121.69 88888.00 2019-09-07 21:55:37.000 250 33822.50 292.41 17121.65 88888.00 2019-09-07 21:55:38.000 250 33822.51 292.37 17121.64 88888.00 2019-09-07 21:55:39.000 250 33822.51 292.34 17121.60 88888.00 2019-09-07 21:55:40.000 250 33822.52 292.34 17121.58 37910.18 2019-09-07 21:55:41.000 250 33822.52 292.34 17121.55 88888.00 2019-09-07 21:55:42.000 250 33822.49 292.37 17121.55 88888.00 2019-09-07 21:55:43.000 250 33822.50 292.32 17121.58 88888.00 2019-09-07 21:55:44.000 250 33822.49 292.30 17121.61 88888.00 2019-09-07 21:55:45.000 250 33822.49 292.33 17121.60 37910.19 2019-09-07 21:55:46.000 250 33822.50 292.37 17121.62 88888.00 2019-09-07 21:55:47.000 250 33822.46 292.33 17121.63 88888.00 2019-09-07 21:55:48.000 250 33822.46 292.31 17121.63 88888.00 2019-09-07 21:55:49.000 250 33822.44 292.34 17121.63 88888.00 2019-09-07 21:55:50.000 250 33822.47 292.36 17121.68 37910.10 2019-09-07 21:55:51.000 250 33822.52 292.38 17121.68 88888.00 2019-09-07 21:55:52.000 250 33822.49 292.40 17121.66 88888.00 2019-09-07 21:55:53.000 250 33822.45 292.40 17121.65 88888.00 2019-09-07 21:55:54.000 250 33822.41 292.36 17121.67 88888.00 2019-09-07 21:55:55.000 250 33822.39 292.36 17121.64 37910.07 2019-09-07 21:55:56.000 250 33822.37 292.34 17121.63 88888.00 2019-09-07 21:55:57.000 250 33822.40 292.40 17121.65 88888.00 2019-09-07 21:55:58.000 250 33822.41 292.41 17121.66 88888.00 2019-09-07 21:55:59.000 250 33822.43 292.40 17121.62 88888.00 2019-09-07 21:56:00.000 250 33822.47 292.43 17121.69 37910.09 2019-09-07 21:56:01.000 250 33822.44 292.44 17121.67 88888.00 2019-09-07 21:56:02.000 250 33822.38 292.45 17121.63 88888.00 2019-09-07 21:56:03.000 250 33822.40 292.43 17121.64 88888.00 2019-09-07 21:56:04.000 250 33822.39 292.45 17121.61 88888.00 2019-09-07 21:56:05.000 250 33822.40 292.46 17121.63 37910.04 2019-09-07 21:56:06.000 250 33822.39 292.47 17121.66 88888.00 2019-09-07 21:56:07.000 250 33822.36 292.48 17121.67 88888.00 2019-09-07 21:56:08.000 250 33822.34 292.46 17121.67 88888.00 2019-09-07 21:56:09.000 250 33822.36 292.44 17121.65 88888.00 2019-09-07 21:56:10.000 250 33822.35 292.45 17121.68 37909.95 2019-09-07 21:56:11.000 250 33822.32 292.47 17121.69 88888.00 2019-09-07 21:56:12.000 250 33822.34 292.47 17121.69 88888.00 2019-09-07 21:56:13.000 250 33822.30 292.49 17121.67 88888.00 2019-09-07 21:56:14.000 250 33822.28 292.50 17121.68 88888.00 2019-09-07 21:56:15.000 250 33822.28 292.53 17121.67 37909.85 2019-09-07 21:56:16.000 250 33822.29 292.52 17121.71 88888.00 2019-09-07 21:56:17.000 250 33822.29 292.51 17121.70 88888.00 2019-09-07 21:56:18.000 250 33822.23 292.50 17121.72 88888.00 2019-09-07 21:56:19.000 250 33822.24 292.49 17121.70 88888.00 2019-09-07 21:56:20.000 250 33822.20 292.53 17121.70 37909.92 2019-09-07 21:56:21.000 250 33822.22 292.56 17121.68 88888.00 2019-09-07 21:56:22.000 250 33822.21 292.59 17121.70 88888.00 2019-09-07 21:56:23.000 250 33822.19 292.59 17121.67 88888.00 2019-09-07 21:56:24.000 250 33822.17 292.55 17121.68 88888.00 2019-09-07 21:56:25.000 250 33822.18 292.54 17121.68 37909.94 2019-09-07 21:56:26.000 250 33822.19 292.52 17121.66 88888.00 2019-09-07 21:56:27.000 250 33822.19 292.53 17121.69 88888.00 2019-09-07 21:56:28.000 250 33822.14 292.55 17121.71 88888.00 2019-09-07 21:56:29.000 250 33822.17 292.55 17121.68 88888.00 2019-09-07 21:56:30.000 250 33822.16 292.51 17121.67 37909.86 2019-09-07 21:56:31.000 250 33822.12 292.54 17121.61 88888.00 2019-09-07 21:56:32.000 250 33822.09 292.54 17121.64 88888.00 2019-09-07 21:56:33.000 250 33822.11 292.55 17121.66 88888.00 2019-09-07 21:56:34.000 250 33822.14 292.58 17121.61 88888.00 2019-09-07 21:56:35.000 250 33822.12 292.57 17121.62 37909.87 2019-09-07 21:56:36.000 250 33822.10 292.56 17121.63 88888.00 2019-09-07 21:56:37.000 250 33822.09 292.56 17121.69 88888.00 2019-09-07 21:56:38.000 250 33822.08 292.56 17121.68 88888.00 2019-09-07 21:56:39.000 250 33822.13 292.59 17121.68 88888.00 2019-09-07 21:56:40.000 250 33822.12 292.60 17121.64 37909.75 2019-09-07 21:56:41.000 250 33822.10 292.56 17121.64 88888.00 2019-09-07 21:56:42.000 250 33822.05 292.56 17121.65 88888.00 2019-09-07 21:56:43.000 250 33822.08 292.50 17121.68 88888.00 2019-09-07 21:56:44.000 250 33822.10 292.49 17121.66 88888.00 2019-09-07 21:56:45.000 250 33822.10 292.45 17121.66 37909.73 2019-09-07 21:56:46.000 250 33822.08 292.46 17121.63 88888.00 2019-09-07 21:56:47.000 250 33822.08 292.49 17121.60 88888.00 2019-09-07 21:56:48.000 250 33822.09 292.49 17121.64 88888.00 2019-09-07 21:56:49.000 250 33822.05 292.48 17121.70 88888.00 2019-09-07 21:56:50.000 250 33822.02 292.45 17121.66 37909.66 2019-09-07 21:56:51.000 250 33822.03 292.44 17121.64 88888.00 2019-09-07 21:56:52.000 250 33822.01 292.46 17121.65 88888.00 2019-09-07 21:56:53.000 250 33822.03 292.49 17121.65 88888.00 2019-09-07 21:56:54.000 250 33822.02 292.45 17121.70 88888.00 2019-09-07 21:56:55.000 250 33821.99 292.44 17121.69 37909.76 2019-09-07 21:56:56.000 250 33821.99 292.43 17121.68 88888.00 2019-09-07 21:56:57.000 250 33822.00 292.43 17121.69 88888.00 2019-09-07 21:56:58.000 250 33822.05 292.44 17121.66 88888.00 2019-09-07 21:56:59.000 250 33822.01 292.43 17121.63 88888.00 2019-09-07 21:57:00.000 250 33821.99 292.41 17121.62 37909.75 2019-09-07 21:57:01.000 250 33821.99 292.41 17121.63 88888.00 2019-09-07 21:57:02.000 250 33822.00 292.42 17121.61 88888.00 2019-09-07 21:57:03.000 250 33822.04 292.46 17121.62 88888.00 2019-09-07 21:57:04.000 250 33822.00 292.46 17121.62 88888.00 2019-09-07 21:57:05.000 250 33821.97 292.47 17121.68 37909.67 2019-09-07 21:57:06.000 250 33821.94 292.51 17121.69 88888.00 2019-09-07 21:57:07.000 250 33821.95 292.49 17121.68 88888.00 2019-09-07 21:57:08.000 250 33821.97 292.49 17121.69 88888.00 2019-09-07 21:57:09.000 250 33821.99 292.52 17121.70 88888.00 2019-09-07 21:57:10.000 250 33821.98 292.49 17121.65 37909.62 2019-09-07 21:57:11.000 250 33821.98 292.49 17121.63 88888.00 2019-09-07 21:57:12.000 250 33821.96 292.48 17121.63 88888.00 2019-09-07 21:57:13.000 250 33821.97 292.46 17121.62 88888.00 2019-09-07 21:57:14.000 250 33821.96 292.47 17121.64 88888.00 2019-09-07 21:57:15.000 250 33821.97 292.47 17121.67 37909.64 2019-09-07 21:57:16.000 250 33821.94 292.48 17121.66 88888.00 2019-09-07 21:57:17.000 250 33821.94 292.46 17121.68 88888.00 2019-09-07 21:57:18.000 250 33821.96 292.43 17121.64 88888.00 2019-09-07 21:57:19.000 250 33821.98 292.44 17121.64 88888.00 2019-09-07 21:57:20.000 250 33821.96 292.47 17121.62 37909.70 2019-09-07 21:57:21.000 250 33821.97 292.49 17121.59 88888.00 2019-09-07 21:57:22.000 250 33821.96 292.54 17121.59 88888.00 2019-09-07 21:57:23.000 250 33821.93 292.48 17121.64 88888.00 2019-09-07 21:57:24.000 250 33821.90 292.47 17121.64 88888.00 2019-09-07 21:57:25.000 250 33821.94 292.50 17121.64 37909.73 2019-09-07 21:57:26.000 250 33821.92 292.54 17121.67 88888.00 2019-09-07 21:57:27.000 250 33821.90 292.55 17121.69 88888.00 2019-09-07 21:57:28.000 250 33821.93 292.50 17121.65 88888.00 2019-09-07 21:57:29.000 250 33821.94 292.52 17121.64 88888.00 2019-09-07 21:57:30.000 250 33821.91 292.51 17121.62 37909.61 2019-09-07 21:57:31.000 250 33821.94 292.48 17121.60 88888.00 2019-09-07 21:57:32.000 250 33821.94 292.52 17121.60 88888.00 2019-09-07 21:57:33.000 250 33821.93 292.53 17121.64 88888.00 2019-09-07 21:57:34.000 250 33821.88 292.56 17121.67 88888.00 2019-09-07 21:57:35.000 250 33821.85 292.54 17121.68 37909.56 2019-09-07 21:57:36.000 250 33821.85 292.55 17121.71 88888.00 2019-09-07 21:57:37.000 250 33821.82 292.56 17121.69 88888.00 2019-09-07 21:57:38.000 250 33821.82 292.53 17121.68 88888.00 2019-09-07 21:57:39.000 250 33821.84 292.58 17121.68 88888.00 2019-09-07 21:57:40.000 250 33821.84 292.56 17121.65 37909.50 2019-09-07 21:57:41.000 250 33821.85 292.51 17121.64 88888.00 2019-09-07 21:57:42.000 250 33821.82 292.51 17121.63 88888.00 2019-09-07 21:57:43.000 250 33821.84 292.53 17121.64 88888.00 2019-09-07 21:57:44.000 250 33821.82 292.49 17121.58 88888.00 2019-09-07 21:57:45.000 250 33821.84 292.49 17121.58 37909.55 2019-09-07 21:57:46.000 250 33821.82 292.52 17121.61 88888.00 2019-09-07 21:57:47.000 250 33821.83 292.55 17121.63 88888.00 2019-09-07 21:57:48.000 250 33821.82 292.54 17121.63 88888.00 2019-09-07 21:57:49.000 250 33821.84 292.51 17121.61 88888.00 2019-09-07 21:57:50.000 250 33821.84 292.45 17121.62 37909.50 2019-09-07 21:57:51.000 250 33821.82 292.51 17121.63 88888.00 2019-09-07 21:57:52.000 250 33821.81 292.51 17121.63 88888.00 2019-09-07 21:57:53.000 250 33821.77 292.54 17121.62 88888.00 2019-09-07 21:57:54.000 250 33821.76 292.55 17121.63 88888.00 2019-09-07 21:57:55.000 250 33821.74 292.54 17121.65 37909.52 2019-09-07 21:57:56.000 250 33821.73 292.49 17121.63 88888.00 2019-09-07 21:57:57.000 250 33821.72 292.49 17121.65 88888.00 2019-09-07 21:57:58.000 250 33821.72 292.45 17121.69 88888.00 2019-09-07 21:57:59.000 250 33821.68 292.46 17121.67 88888.00 2019-09-07 21:58:00.000 250 33821.68 292.49 17121.67 37909.49 2019-09-07 21:58:01.000 250 33821.67 292.48 17121.65 88888.00 2019-09-07 21:58:02.000 250 33821.67 292.45 17121.62 88888.00 2019-09-07 21:58:03.000 250 33821.64 292.48 17121.60 88888.00 2019-09-07 21:58:04.000 250 33821.64 292.47 17121.62 88888.00 2019-09-07 21:58:05.000 250 33821.71 292.44 17121.66 37909.45 2019-09-07 21:58:06.000 250 33821.71 292.43 17121.65 88888.00 2019-09-07 21:58:07.000 250 33821.67 292.46 17121.64 88888.00 2019-09-07 21:58:08.000 250 33821.69 292.48 17121.64 88888.00 2019-09-07 21:58:09.000 250 33821.67 292.50 17121.64 88888.00 2019-09-07 21:58:10.000 250 33821.71 292.50 17121.64 37909.51 2019-09-07 21:58:11.000 250 33821.70 292.48 17121.68 88888.00 2019-09-07 21:58:12.000 250 33821.66 292.47 17121.65 88888.00 2019-09-07 21:58:13.000 250 33821.67 292.51 17121.67 88888.00 2019-09-07 21:58:14.000 250 33821.62 292.52 17121.65 88888.00 2019-09-07 21:58:15.000 250 33821.59 292.48 17121.72 37909.44 2019-09-07 21:58:16.000 250 33821.61 292.50 17121.75 88888.00 2019-09-07 21:58:17.000 250 33821.61 292.50 17121.73 88888.00 2019-09-07 21:58:18.000 250 33821.59 292.50 17121.73 88888.00 2019-09-07 21:58:19.000 250 33821.61 292.53 17121.73 88888.00 2019-09-07 21:58:20.000 250 33821.57 292.54 17121.70 37909.41 2019-09-07 21:58:21.000 250 33821.55 292.54 17121.71 88888.00 2019-09-07 21:58:22.000 250 33821.56 292.52 17121.72 88888.00 2019-09-07 21:58:23.000 250 33821.59 292.53 17121.70 88888.00 2019-09-07 21:58:24.000 250 33821.56 292.50 17121.68 88888.00 2019-09-07 21:58:25.000 250 33821.55 292.49 17121.68 37909.29 2019-09-07 21:58:26.000 250 33821.52 292.49 17121.69 88888.00 2019-09-07 21:58:27.000 250 33821.49 292.47 17121.68 88888.00 2019-09-07 21:58:28.000 250 33821.47 292.45 17121.68 88888.00 2019-09-07 21:58:29.000 250 33821.49 292.42 17121.66 88888.00 2019-09-07 21:58:30.000 250 33821.47 292.46 17121.65 37909.32 2019-09-07 21:58:31.000 250 33821.45 292.51 17121.66 88888.00 2019-09-07 21:58:32.000 250 33821.46 292.48 17121.69 88888.00 2019-09-07 21:58:33.000 250 33821.46 292.48 17121.69 88888.00 2019-09-07 21:58:34.000 250 33821.43 292.47 17121.65 88888.00 2019-09-07 21:58:35.000 250 33821.42 292.47 17121.64 37909.30 2019-09-07 21:58:36.000 250 33821.42 292.49 17121.67 88888.00 2019-09-07 21:58:37.000 250 33821.39 292.50 17121.68 88888.00 2019-09-07 21:58:38.000 250 33821.43 292.56 17121.72 88888.00 2019-09-07 21:58:39.000 250 33821.43 292.54 17121.70 88888.00 2019-09-07 21:58:40.000 250 33821.41 292.55 17121.69 37909.21 2019-09-07 21:58:41.000 250 33821.41 292.53 17121.66 88888.00 2019-09-07 21:58:42.000 250 33821.39 292.55 17121.66 88888.00 2019-09-07 21:58:43.000 250 33821.40 292.58 17121.70 88888.00 2019-09-07 21:58:44.000 250 33821.43 292.54 17121.71 88888.00 2019-09-07 21:58:45.000 250 33821.45 292.50 17121.71 37909.16 2019-09-07 21:58:46.000 250 33821.43 292.51 17121.70 88888.00 2019-09-07 21:58:47.000 250 33821.40 292.53 17121.68 88888.00 2019-09-07 21:58:48.000 250 33821.39 292.53 17121.63 88888.00 2019-09-07 21:58:49.000 250 33821.42 292.50 17121.59 88888.00 2019-09-07 21:58:50.000 250 33821.40 292.52 17121.60 37909.23 2019-09-07 21:58:51.000 250 33821.37 292.57 17121.57 88888.00 2019-09-07 21:58:52.000 250 33821.39 292.59 17121.61 88888.00 2019-09-07 21:58:53.000 250 33821.41 292.57 17121.64 88888.00 2019-09-07 21:58:54.000 250 33821.44 292.56 17121.63 88888.00 2019-09-07 21:58:55.000 250 33821.43 292.57 17121.66 37909.17 2019-09-07 21:58:56.000 250 33821.38 292.57 17121.64 88888.00 2019-09-07 21:58:57.000 250 33821.37 292.51 17121.65 88888.00 2019-09-07 21:58:58.000 250 33821.39 292.51 17121.66 88888.00 2019-09-07 21:58:59.000 250 33821.38 292.54 17121.63 88888.00 2019-09-07 21:59:00.000 250 33821.39 292.54 17121.66 37909.25 2019-09-07 21:59:01.000 250 33821.39 292.54 17121.68 88888.00 2019-09-07 21:59:02.000 250 33821.35 292.55 17121.67 88888.00 2019-09-07 21:59:03.000 250 33821.32 292.56 17121.63 88888.00 2019-09-07 21:59:04.000 250 33821.31 292.54 17121.66 88888.00 2019-09-07 21:59:05.000 250 33821.34 292.57 17121.65 37909.21 2019-09-07 21:59:06.000 250 33821.32 292.60 17121.66 88888.00 2019-09-07 21:59:07.000 250 33821.32 292.59 17121.63 88888.00 2019-09-07 21:59:08.000 250 33821.32 292.56 17121.60 88888.00 2019-09-07 21:59:09.000 250 33821.34 292.60 17121.64 88888.00 2019-09-07 21:59:10.000 250 33821.30 292.60 17121.66 37909.14 2019-09-07 21:59:11.000 250 33821.31 292.55 17121.65 88888.00 2019-09-07 21:59:12.000 250 33821.30 292.54 17121.63 88888.00 2019-09-07 21:59:13.000 250 33821.34 292.54 17121.64 88888.00 2019-09-07 21:59:14.000 250 33821.29 292.53 17121.66 88888.00 2019-09-07 21:59:15.000 250 33821.29 292.58 17121.67 37909.06 2019-09-07 21:59:16.000 250 33821.29 292.60 17121.67 88888.00 2019-09-07 21:59:17.000 250 33821.25 292.59 17121.67 88888.00 2019-09-07 21:59:18.000 250 33821.24 292.56 17121.68 88888.00 2019-09-07 21:59:19.000 250 33821.23 292.53 17121.73 88888.00 2019-09-07 21:59:20.000 250 33821.22 292.56 17121.69 37909.11 2019-09-07 21:59:21.000 250 33821.26 292.57 17121.68 88888.00 2019-09-07 21:59:22.000 250 33821.26 292.57 17121.73 88888.00 2019-09-07 21:59:23.000 250 33821.26 292.57 17121.74 88888.00 2019-09-07 21:59:24.000 250 33821.26 292.57 17121.72 88888.00 2019-09-07 21:59:25.000 250 33821.23 292.58 17121.69 37909.05 2019-09-07 21:59:26.000 250 33821.24 292.57 17121.71 88888.00 2019-09-07 21:59:27.000 250 33821.25 292.58 17121.69 88888.00 2019-09-07 21:59:28.000 250 33821.19 292.59 17121.69 88888.00 2019-09-07 21:59:29.000 250 33821.16 292.58 17121.72 88888.00 2019-09-07 21:59:30.000 250 33821.21 292.58 17121.72 37909.07 2019-09-07 21:59:31.000 250 33821.22 292.61 17121.72 88888.00 2019-09-07 21:59:32.000 250 33821.14 292.64 17121.70 88888.00 2019-09-07 21:59:33.000 250 33821.13 292.65 17121.70 88888.00 2019-09-07 21:59:34.000 250 33821.12 292.66 17121.66 88888.00 2019-09-07 21:59:35.000 250 33821.14 292.66 17121.66 37908.95 2019-09-07 21:59:36.000 250 33821.15 292.67 17121.68 88888.00 2019-09-07 21:59:37.000 250 33821.16 292.70 17121.69 88888.00 2019-09-07 21:59:38.000 250 33821.12 292.69 17121.70 88888.00 2019-09-07 21:59:39.000 250 33821.12 292.69 17121.72 88888.00 2019-09-07 21:59:40.000 250 33821.15 292.65 17121.69 37909.02 2019-09-07 21:59:41.000 250 33821.12 292.67 17121.69 88888.00 2019-09-07 21:59:42.000 250 33821.02 292.64 17121.68 88888.00 2019-09-07 21:59:43.000 250 33821.01 292.63 17121.67 88888.00 2019-09-07 21:59:44.000 250 33821.01 292.62 17121.71 88888.00 2019-09-07 21:59:45.000 250 33821.05 292.63 17121.74 37908.95 2019-09-07 21:59:46.000 250 33821.10 292.67 17121.72 88888.00 2019-09-07 21:59:47.000 250 33821.04 292.71 17121.71 88888.00 2019-09-07 21:59:48.000 250 33821.03 292.67 17121.72 88888.00 2019-09-07 21:59:49.000 250 33821.03 292.64 17121.75 88888.00 2019-09-07 21:59:50.000 250 33821.01 292.64 17121.75 37908.96 2019-09-07 21:59:51.000 250 33821.05 292.68 17121.75 88888.00 2019-09-07 21:59:52.000 250 33821.05 292.71 17121.75 88888.00 2019-09-07 21:59:53.000 250 33821.04 292.72 17121.74 88888.00 2019-09-07 21:59:54.000 250 33821.02 292.73 17121.74 88888.00 2019-09-07 21:59:55.000 250 33821.03 292.76 17121.77 37908.96 2019-09-07 21:59:56.000 250 33821.02 292.74 17121.74 88888.00 2019-09-07 21:59:57.000 250 33821.09 292.72 17121.75 88888.00 2019-09-07 21:59:58.000 250 33821.06 292.70 17121.77 88888.00 2019-09-07 21:59:59.000 250 33821.02 292.72 17121.76 88888.00 2019-09-07 22:00:00.000 250 33821.01 292.75 17121.76 37908.94 2019-09-07 22:00:01.000 250 33821.02 292.75 17121.80 88888.00 2019-09-07 22:00:02.000 250 33820.99 292.71 17121.82 88888.00 2019-09-07 22:00:03.000 250 33820.99 292.70 17121.79 88888.00 2019-09-07 22:00:04.000 250 33820.95 292.68 17121.76 88888.00 2019-09-07 22:00:05.000 250 33820.99 292.69 17121.78 37908.95 2019-09-07 22:00:06.000 250 33821.01 292.69 17121.80 88888.00 2019-09-07 22:00:07.000 250 33821.02 292.69 17121.80 88888.00 2019-09-07 22:00:08.000 250 33821.01 292.72 17121.79 88888.00 2019-09-07 22:00:09.000 250 33821.02 292.72 17121.78 88888.00 2019-09-07 22:00:10.000 250 33821.00 292.71 17121.76 37908.80 2019-09-07 22:00:11.000 250 33820.97 292.72 17121.74 88888.00 2019-09-07 22:00:12.000 250 33820.98 292.71 17121.79 88888.00 2019-09-07 22:00:13.000 250 33820.97 292.75 17121.82 88888.00 2019-09-07 22:00:14.000 250 33820.96 292.76 17121.77 88888.00 2019-09-07 22:00:15.000 250 33820.97 292.76 17121.76 37908.91 2019-09-07 22:00:16.000 250 33820.96 292.74 17121.78 88888.00 2019-09-07 22:00:17.000 250 33821.01 292.75 17121.79 88888.00 2019-09-07 22:00:18.000 250 33820.98 292.74 17121.78 88888.00 2019-09-07 22:00:19.000 250 33820.96 292.78 17121.80 88888.00 2019-09-07 22:00:20.000 250 33820.97 292.76 17121.80 37908.77 2019-09-07 22:00:21.000 250 33820.99 292.74 17121.77 88888.00 2019-09-07 22:00:22.000 250 33820.98 292.72 17121.78 88888.00 2019-09-07 22:00:23.000 250 33820.96 292.74 17121.81 88888.00 2019-09-07 22:00:24.000 250 33820.95 292.71 17121.81 88888.00 2019-09-07 22:00:25.000 250 33820.97 292.75 17121.82 37908.86 2019-09-07 22:00:26.000 250 33820.98 292.77 17121.76 88888.00 2019-09-07 22:00:27.000 250 33820.97 292.77 17121.76 88888.00 2019-09-07 22:00:28.000 250 33820.91 292.74 17121.77 88888.00 2019-09-07 22:00:29.000 250 33820.90 292.74 17121.79 88888.00 2019-09-07 22:00:30.000 250 33820.92 292.72 17121.78 37908.82 2019-09-07 22:00:31.000 250 33820.92 292.73 17121.79 88888.00 2019-09-07 22:00:32.000 250 33820.91 292.77 17121.75 88888.00 2019-09-07 22:00:33.000 250 33820.96 292.79 17121.80 88888.00 2019-09-07 22:00:34.000 250 33820.97 292.79 17121.81 88888.00 2019-09-07 22:00:35.000 250 33820.98 292.77 17121.79 37908.77 2019-09-07 22:00:36.000 250 33820.95 292.76 17121.78 88888.00 2019-09-07 22:00:37.000 250 33820.92 292.76 17121.75 88888.00 2019-09-07 22:00:38.000 250 33820.97 292.79 17121.78 88888.00 2019-09-07 22:00:39.000 250 33820.99 292.83 17121.80 88888.00 2019-09-07 22:00:40.000 250 33820.97 292.80 17121.80 37908.78 2019-09-07 22:00:41.000 250 33820.95 292.79 17121.79 88888.00 2019-09-07 22:00:42.000 250 33820.95 292.79 17121.79 88888.00 2019-09-07 22:00:43.000 250 33820.96 292.78 17121.81 88888.00 2019-09-07 22:00:44.000 250 33820.95 292.77 17121.78 88888.00 2019-09-07 22:00:45.000 250 33820.99 292.79 17121.80 37908.88 2019-09-07 22:00:46.000 250 33820.96 292.74 17121.81 88888.00 2019-09-07 22:00:47.000 250 33820.93 292.74 17121.80 88888.00 2019-09-07 22:00:48.000 250 33820.93 292.80 17121.82 88888.00 2019-09-07 22:00:49.000 250 33820.90 292.82 17121.80 88888.00 2019-09-07 22:00:50.000 250 33820.91 292.78 17121.76 37908.76 2019-09-07 22:00:51.000 250 33820.93 292.77 17121.80 88888.00 2019-09-07 22:00:52.000 250 33820.92 292.79 17121.83 88888.00 2019-09-07 22:00:53.000 250 33820.89 292.78 17121.83 88888.00 2019-09-07 22:00:54.000 250 33820.91 292.80 17121.84 88888.00 2019-09-07 22:00:55.000 250 33820.89 292.81 17121.85 37908.73 2019-09-07 22:00:56.000 250 33820.89 292.78 17121.84 88888.00 2019-09-07 22:00:57.000 250 33820.85 292.78 17121.83 88888.00 2019-09-07 22:00:58.000 250 33820.85 292.79 17121.83 88888.00 2019-09-07 22:00:59.000 250 33820.86 292.82 17121.79 88888.00 2019-09-07 22:01:00.000 250 33820.87 292.83 17121.76 37908.72 2019-09-07 22:01:01.000 250 33820.91 292.83 17121.75 88888.00 2019-09-07 22:01:02.000 250 33820.91 292.83 17121.77 88888.00 2019-09-07 22:01:03.000 250 33820.90 292.84 17121.77 88888.00 2019-09-07 22:01:04.000 250 33820.83 292.86 17121.79 88888.00 2019-09-07 22:01:05.000 250 33820.85 292.87 17121.79 37908.73 2019-09-07 22:01:06.000 250 33820.85 292.82 17121.75 88888.00 2019-09-07 22:01:07.000 250 33820.81 292.83 17121.78 88888.00 2019-09-07 22:01:08.000 250 33820.80 292.84 17121.81 88888.00 2019-09-07 22:01:09.000 250 33820.78 292.87 17121.81 88888.00 2019-09-07 22:01:10.000 250 33820.77 292.89 17121.82 37908.67 2019-09-07 22:01:11.000 250 33820.78 292.88 17121.85 88888.00 2019-09-07 22:01:12.000 250 33820.79 292.93 17121.84 88888.00 2019-09-07 22:01:13.000 250 33820.78 292.88 17121.83 88888.00 2019-09-07 22:01:14.000 250 33820.78 292.86 17121.87 88888.00 2019-09-07 22:01:15.000 250 33820.78 292.87 17121.88 37908.64 2019-09-07 22:01:16.000 250 33820.79 292.88 17121.84 88888.00 2019-09-07 22:01:17.000 250 33820.78 292.92 17121.84 88888.00 2019-09-07 22:01:18.000 250 33820.78 292.93 17121.84 88888.00 2019-09-07 22:01:19.000 250 33820.76 292.90 17121.82 88888.00 2019-09-07 22:01:20.000 250 33820.76 292.88 17121.82 37908.60 2019-09-07 22:01:21.000 250 33820.80 292.91 17121.83 88888.00 2019-09-07 22:01:22.000 250 33820.76 292.90 17121.82 88888.00 2019-09-07 22:01:23.000 250 33820.76 292.92 17121.81 88888.00 2019-09-07 22:01:24.000 250 33820.78 292.90 17121.81 88888.00 2019-09-07 22:01:25.000 250 33820.76 292.84 17121.82 37908.67 2019-09-07 22:01:26.000 250 33820.74 292.83 17121.84 88888.00 2019-09-07 22:01:27.000 250 33820.73 292.87 17121.86 88888.00 2019-09-07 22:01:28.000 250 33820.80 292.91 17121.87 88888.00 2019-09-07 22:01:29.000 250 33820.77 292.88 17121.89 88888.00 2019-09-07 22:01:30.000 250 33820.78 292.84 17121.87 37908.60 2019-09-07 22:01:31.000 250 33820.79 292.84 17121.84 88888.00 2019-09-07 22:01:32.000 250 33820.75 292.83 17121.90 88888.00 2019-09-07 22:01:33.000 250 33820.75 292.80 17121.85 88888.00 2019-09-07 22:01:34.000 250 33820.76 292.81 17121.82 88888.00 2019-09-07 22:01:35.000 250 33820.77 292.80 17121.81 37908.66 2019-09-07 22:01:36.000 250 33820.76 292.81 17121.83 88888.00 2019-09-07 22:01:37.000 250 33820.78 292.81 17121.79 88888.00 2019-09-07 22:01:38.000 250 33820.76 292.82 17121.79 88888.00 2019-09-07 22:01:39.000 250 33820.77 292.81 17121.81 88888.00 2019-09-07 22:01:40.000 250 33820.76 292.78 17121.83 37908.60 2019-09-07 22:01:41.000 250 33820.75 292.79 17121.82 88888.00 2019-09-07 22:01:42.000 250 33820.80 292.83 17121.82 88888.00 2019-09-07 22:01:43.000 250 33820.79 292.83 17121.85 88888.00 2019-09-07 22:01:44.000 250 33820.80 292.81 17121.82 88888.00 2019-09-07 22:01:45.000 250 33820.77 292.78 17121.83 37908.62 2019-09-07 22:01:46.000 250 33820.73 292.75 17121.85 88888.00 2019-09-07 22:01:47.000 250 33820.77 292.76 17121.82 88888.00 2019-09-07 22:01:48.000 250 33820.77 292.75 17121.84 88888.00 2019-09-07 22:01:49.000 250 33820.80 292.76 17121.84 88888.00 2019-09-07 22:01:50.000 250 33820.86 292.76 17121.83 37908.69 2019-09-07 22:01:51.000 250 33820.89 292.73 17121.84 88888.00 2019-09-07 22:01:52.000 250 33820.91 292.76 17121.89 88888.00 2019-09-07 22:01:53.000 250 33820.93 292.75 17121.85 88888.00 2019-09-07 22:01:54.000 250 33820.93 292.69 17121.84 88888.00 2019-09-07 22:01:55.000 250 33820.95 292.67 17121.85 37908.77 2019-09-07 22:01:56.000 250 33820.96 292.71 17121.86 88888.00 2019-09-07 22:01:57.000 250 33820.98 292.70 17121.86 88888.00 2019-09-07 22:01:58.000 250 33820.99 292.71 17121.86 88888.00 2019-09-07 22:01:59.000 250 33820.99 292.73 17121.83 88888.00 2019-09-07 22:02:00.000 250 33821.02 292.68 17121.79 37908.74 2019-09-07 22:02:01.000 250 33821.02 292.67 17121.82 88888.00 2019-09-07 22:02:02.000 250 33821.04 292.67 17121.78 88888.00 2019-09-07 22:02:03.000 250 33821.08 292.63 17121.81 88888.00 2019-09-07 22:02:04.000 250 33821.08 292.62 17121.84 88888.00 2019-09-07 22:02:05.000 250 33821.13 292.66 17121.83 37908.83 2019-09-07 22:02:06.000 250 33821.18 292.65 17121.80 88888.00 2019-09-07 22:02:07.000 250 33821.16 292.65 17121.80 88888.00 2019-09-07 22:02:08.000 250 33821.18 292.65 17121.79 88888.00 2019-09-07 22:02:09.000 250 33821.21 292.65 17121.79 88888.00 2019-09-07 22:02:10.000 250 33821.26 292.64 17121.79 37909.01 2019-09-07 22:02:11.000 250 33821.25 292.66 17121.79 88888.00 2019-09-07 22:02:12.000 250 33821.22 292.63 17121.76 88888.00 2019-09-07 22:02:13.000 250 33821.27 292.63 17121.76 88888.00 2019-09-07 22:02:14.000 250 33821.32 292.60 17121.73 88888.00 2019-09-07 22:02:15.000 250 33821.35 292.61 17121.78 37909.13 2019-09-07 22:02:16.000 250 33821.36 292.57 17121.79 88888.00 2019-09-07 22:02:17.000 250 33821.36 292.54 17121.78 88888.00 2019-09-07 22:02:18.000 250 33821.43 292.57 17121.76 88888.00 2019-09-07 22:02:19.000 250 33821.42 292.58 17121.77 88888.00 2019-09-07 22:02:20.000 250 33821.32 292.54 17121.82 37909.14 2019-09-07 22:02:21.000 250 33821.35 292.58 17121.80 88888.00 2019-09-07 22:02:22.000 250 33821.37 292.58 17121.76 88888.00 2019-09-07 22:02:23.000 250 33821.39 292.56 17121.79 88888.00 2019-09-07 22:02:24.000 250 33821.39 292.56 17121.77 88888.00 2019-09-07 22:02:25.000 250 33821.38 292.54 17121.78 37909.19 2019-09-07 22:02:26.000 250 33821.37 292.53 17121.76 88888.00 2019-09-07 22:02:27.000 250 33821.40 292.56 17121.81 88888.00 2019-09-07 22:02:28.000 250 33821.38 292.56 17121.79 88888.00 2019-09-07 22:02:29.000 250 33821.38 292.56 17121.80 88888.00 2019-09-07 22:02:30.000 250 33821.35 292.58 17121.83 37909.19 2019-09-07 22:02:31.000 250 33821.32 292.56 17121.80 88888.00 2019-09-07 22:02:32.000 250 33821.30 292.57 17121.79 88888.00 2019-09-07 22:02:33.000 250 33821.26 292.58 17121.76 88888.00 2019-09-07 22:02:34.000 250 33821.25 292.59 17121.72 88888.00 2019-09-07 22:02:35.000 250 33821.24 292.58 17121.74 37909.03 2019-09-07 22:02:36.000 250 33821.18 292.55 17121.75 88888.00 2019-09-07 22:02:37.000 250 33821.15 292.56 17121.75 88888.00 2019-09-07 22:02:38.000 250 33821.14 292.58 17121.76 88888.00 2019-09-07 22:02:39.000 250 33821.10 292.59 17121.78 88888.00 2019-09-07 22:02:40.000 250 33821.05 292.59 17121.82 37908.88 2019-09-07 22:02:41.000 250 33821.08 292.59 17121.85 88888.00 2019-09-07 22:02:42.000 250 33821.05 292.61 17121.86 88888.00 2019-09-07 22:02:43.000 250 33821.00 292.60 17121.88 88888.00 2019-09-07 22:02:44.000 250 33821.02 292.60 17121.87 88888.00 2019-09-07 22:02:45.000 250 33821.03 292.60 17121.83 37908.85 2019-09-07 22:02:46.000 250 33821.01 292.63 17121.80 88888.00 2019-09-07 22:02:47.000 250 33821.02 292.62 17121.86 88888.00 2019-09-07 22:02:48.000 250 33821.00 292.62 17121.87 88888.00 2019-09-07 22:02:49.000 250 33821.00 292.63 17121.91 88888.00 2019-09-07 22:02:50.000 250 33820.98 292.62 17121.88 37908.79 2019-09-07 22:02:51.000 250 33820.95 292.64 17121.85 88888.00 2019-09-07 22:02:52.000 250 33820.94 292.63 17121.83 88888.00 2019-09-07 22:02:53.000 250 33820.95 292.63 17121.85 88888.00 2019-09-07 22:02:54.000 250 33820.95 292.63 17121.82 88888.00 2019-09-07 22:02:55.000 250 33820.93 292.59 17121.79 37908.81 2019-09-07 22:02:56.000 250 33820.91 292.61 17121.76 88888.00 2019-09-07 22:02:57.000 250 33820.90 292.62 17121.78 88888.00 2019-09-07 22:02:58.000 250 33820.91 292.64 17121.79 88888.00 2019-09-07 22:02:59.000 250 33820.93 292.65 17121.81 88888.00 2019-09-07 22:03:00.000 250 33820.93 292.63 17121.80 37908.84 2019-09-07 22:03:01.000 250 33820.89 292.62 17121.81 88888.00 2019-09-07 22:03:02.000 250 33820.88 292.64 17121.87 88888.00 2019-09-07 22:03:03.000 250 33820.85 292.62 17121.85 88888.00 2019-09-07 22:03:04.000 250 33820.81 292.62 17121.87 88888.00 2019-09-07 22:03:05.000 250 33820.84 292.64 17121.89 37908.74 2019-09-07 22:03:06.000 250 33820.82 292.66 17121.86 88888.00 2019-09-07 22:03:07.000 250 33820.80 292.67 17121.86 88888.00 2019-09-07 22:03:08.000 250 33820.79 292.67 17121.88 88888.00 2019-09-07 22:03:09.000 250 33820.78 292.71 17121.87 88888.00 2019-09-07 22:03:10.000 250 33820.76 292.69 17121.94 37908.75 2019-09-07 22:03:11.000 250 33820.75 292.68 17121.93 88888.00 2019-09-07 22:03:12.000 250 33820.72 292.70 17121.93 88888.00 2019-09-07 22:03:13.000 250 33820.74 292.70 17121.91 88888.00 2019-09-07 22:03:14.000 250 33820.79 292.66 17121.88 88888.00 2019-09-07 22:03:15.000 250 33820.81 292.67 17121.90 37908.65 2019-09-07 22:03:16.000 250 33820.87 292.69 17121.91 88888.00 2019-09-07 22:03:17.000 250 33820.85 292.68 17121.94 88888.00 2019-09-07 22:03:18.000 250 33820.87 292.70 17121.90 88888.00 2019-09-07 22:03:19.000 250 33820.88 292.72 17121.91 88888.00 2019-09-07 22:03:20.000 250 33820.90 292.72 17121.88 37908.72 2019-09-07 22:03:21.000 250 33820.95 292.73 17121.85 88888.00 2019-09-07 22:03:22.000 250 33820.94 292.72 17121.85 88888.00 2019-09-07 22:03:23.000 250 33820.96 292.73 17121.83 88888.00 2019-09-07 22:03:24.000 250 33821.01 292.71 17121.83 88888.00 2019-09-07 22:03:25.000 250 33821.02 292.69 17121.84 37908.82 2019-09-07 22:03:26.000 250 33821.03 292.71 17121.88 88888.00 2019-09-07 22:03:27.000 250 33821.03 292.71 17121.90 88888.00 2019-09-07 22:03:28.000 250 33821.06 292.73 17121.91 88888.00 2019-09-07 22:03:29.000 250 33821.08 292.71 17121.89 88888.00 2019-09-07 22:03:30.000 250 33821.09 292.72 17121.91 37908.82 2019-09-07 22:03:31.000 250 33821.15 292.76 17121.89 88888.00 2019-09-07 22:03:32.000 250 33821.16 292.81 17121.87 88888.00 2019-09-07 22:03:33.000 250 33821.14 292.80 17121.88 88888.00 2019-09-07 22:03:34.000 250 33821.13 292.77 17121.86 88888.00 2019-09-07 22:03:35.000 250 33821.13 292.81 17121.88 37908.91 2019-09-07 22:03:36.000 250 33821.14 292.81 17121.88 88888.00 2019-09-07 22:03:37.000 250 33821.14 292.78 17121.81 88888.00 2019-09-07 22:03:38.000 250 33821.12 292.77 17121.84 88888.00 2019-09-07 22:03:39.000 250 33821.11 292.79 17121.87 88888.00 2019-09-07 22:03:40.000 250 33821.11 292.78 17121.87 37908.89 2019-09-07 22:03:41.000 250 33821.12 292.78 17121.87 88888.00 2019-09-07 22:03:42.000 250 33821.11 292.78 17121.88 88888.00 2019-09-07 22:03:43.000 250 33821.09 292.79 17121.88 88888.00 2019-09-07 22:03:44.000 250 33821.02 292.83 17121.86 88888.00 2019-09-07 22:03:45.000 250 33820.98 292.82 17121.86 37908.87 2019-09-07 22:03:46.000 250 33820.96 292.78 17121.87 88888.00 2019-09-07 22:03:47.000 250 33820.96 292.80 17121.88 88888.00 2019-09-07 22:03:48.000 250 33820.93 292.80 17121.89 88888.00 2019-09-07 22:03:49.000 250 33820.90 292.81 17121.92 88888.00 2019-09-07 22:03:50.000 250 33820.88 292.76 17121.89 37908.73 2019-09-07 22:03:51.000 250 33820.84 292.75 17121.84 88888.00 2019-09-07 22:03:52.000 250 33820.90 292.77 17121.85 88888.00 2019-09-07 22:03:53.000 250 33820.91 292.80 17121.89 88888.00 2019-09-07 22:03:54.000 250 33820.89 292.82 17121.87 88888.00 2019-09-07 22:03:55.000 250 33820.89 292.80 17121.85 37908.74 2019-09-07 22:03:56.000 250 33820.93 292.81 17121.89 88888.00 2019-09-07 22:03:57.000 250 33820.98 292.80 17121.94 88888.00 2019-09-07 22:03:58.000 250 33820.99 292.77 17121.95 88888.00 2019-09-07 22:03:59.000 250 33820.98 292.75 17121.92 88888.00 2019-09-07 22:04:00.000 250 33820.99 292.78 17121.92 37908.75 2019-09-07 22:04:01.000 250 33820.98 292.82 17121.94 88888.00 2019-09-07 22:04:02.000 250 33820.95 292.79 17121.89 88888.00 2019-09-07 22:04:03.000 250 33820.99 292.81 17121.89 88888.00 2019-09-07 22:04:04.000 250 33820.96 292.79 17121.92 88888.00 2019-09-07 22:04:05.000 250 33820.98 292.78 17121.91 37908.79 2019-09-07 22:04:06.000 250 33820.98 292.75 17121.90 88888.00 2019-09-07 22:04:07.000 250 33821.02 292.76 17121.90 88888.00 2019-09-07 22:04:08.000 250 33821.09 292.78 17121.88 88888.00 2019-09-07 22:04:09.000 250 33821.09 292.77 17121.87 88888.00 2019-09-07 22:04:10.000 250 33821.09 292.79 17121.92 37908.83 2019-09-07 22:04:11.000 250 33821.06 292.78 17121.90 88888.00 2019-09-07 22:04:12.000 250 33821.05 292.77 17121.84 88888.00 2019-09-07 22:04:13.000 250 33821.07 292.80 17121.83 88888.00 2019-09-07 22:04:14.000 250 33821.11 292.79 17121.82 88888.00 2019-09-07 22:04:15.000 250 33821.13 292.76 17121.84 37908.87 2019-09-07 22:04:16.000 250 33821.13 292.69 17121.87 88888.00 2019-09-07 22:04:17.000 250 33821.18 292.68 17121.85 88888.00 2019-09-07 22:04:18.000 250 33821.19 292.65 17121.87 88888.00 2019-09-07 22:04:19.000 250 33821.18 292.67 17121.87 88888.00 2019-09-07 22:04:20.000 250 33821.21 292.66 17121.89 37908.99 2019-09-07 22:04:21.000 250 33821.22 292.62 17121.86 88888.00 2019-09-07 22:04:22.000 250 33821.21 292.63 17121.90 88888.00 2019-09-07 22:04:23.000 250 33821.20 292.64 17121.89 88888.00 2019-09-07 22:04:24.000 250 33821.16 292.67 17121.87 88888.00 2019-09-07 22:04:25.000 250 33821.21 292.67 17121.86 37909.00 2019-09-07 22:04:26.000 250 33821.23 292.68 17121.86 88888.00 2019-09-07 22:04:27.000 250 33821.20 292.64 17121.88 88888.00 2019-09-07 22:04:28.000 250 33821.21 292.59 17121.84 88888.00 2019-09-07 22:04:29.000 250 33821.23 292.60 17121.80 88888.00 2019-09-07 22:04:30.000 250 33821.25 292.63 17121.82 37909.06 2019-09-07 22:04:31.000 250 33821.23 292.62 17121.85 88888.00 2019-09-07 22:04:32.000 250 33821.19 292.60 17121.86 88888.00 2019-09-07 22:04:33.000 250 33821.24 292.60 17121.86 88888.00 2019-09-07 22:04:34.000 250 33821.27 292.58 17121.88 88888.00 2019-09-07 22:04:35.000 250 33821.28 292.56 17121.88 37909.05 2019-09-07 22:04:36.000 250 33821.29 292.53 17121.83 88888.00 2019-09-07 22:04:37.000 250 33821.27 292.54 17121.80 88888.00 2019-09-07 22:04:38.000 250 33821.30 292.54 17121.80 88888.00 2019-09-07 22:04:39.000 250 33821.36 292.54 17121.80 88888.00 2019-09-07 22:04:40.000 250 33821.41 292.53 17121.81 37909.13 2019-09-07 22:04:41.000 250 33821.38 292.50 17121.79 88888.00 2019-09-07 22:04:42.000 250 33821.33 292.52 17121.81 88888.00 2019-09-07 22:04:43.000 250 33821.29 292.57 17121.82 88888.00 2019-09-07 22:04:44.000 250 33821.29 292.49 17121.83 88888.00 2019-09-07 22:04:45.000 250 33821.34 292.46 17121.79 37909.20 2019-09-07 22:04:46.000 250 33821.34 292.49 17121.81 88888.00 2019-09-07 22:04:47.000 250 33821.30 292.45 17121.85 88888.00 2019-09-07 22:04:48.000 250 33821.32 292.45 17121.79 88888.00 2019-09-07 22:04:49.000 250 33821.31 292.48 17121.76 88888.00 2019-09-07 22:04:50.000 250 33821.30 292.45 17121.80 37909.18 2019-09-07 22:04:51.000 250 33821.31 292.47 17121.82 88888.00 2019-09-07 22:04:52.000 250 33821.31 292.48 17121.82 88888.00 2019-09-07 22:04:53.000 250 33821.28 292.49 17121.87 88888.00 2019-09-07 22:04:54.000 250 33821.29 292.50 17121.84 88888.00 2019-09-07 22:04:55.000 250 33821.26 292.53 17121.79 37909.19 2019-09-07 22:04:56.000 250 33821.27 292.49 17121.83 88888.00 2019-09-07 22:04:57.000 250 33821.28 292.49 17121.85 88888.00 2019-09-07 22:04:58.000 250 33821.26 292.43 17121.83 88888.00 2019-09-07 22:04:59.000 250 33821.29 292.45 17121.82 88888.00 2019-09-07 22:05:00.000 250 33821.35 292.42 17121.84 37909.09 2019-09-07 22:05:01.000 250 33821.33 292.45 17121.85 88888.00 2019-09-07 22:05:02.000 250 33821.31 292.45 17121.88 88888.00 2019-09-07 22:05:03.000 250 33821.28 292.42 17121.86 88888.00 2019-09-07 22:05:04.000 250 33821.25 292.38 17121.87 88888.00 2019-09-07 22:05:05.000 250 33821.29 292.41 17121.89 37909.13 2019-09-07 22:05:06.000 250 33821.27 292.42 17121.90 88888.00 2019-09-07 22:05:07.000 250 33821.24 292.42 17121.94 88888.00 2019-09-07 22:05:08.000 250 33821.26 292.40 17121.95 88888.00 2019-09-07 22:05:09.000 250 33821.28 292.41 17121.95 88888.00 2019-09-07 22:05:10.000 250 33821.25 292.38 17121.90 37909.15 2019-09-07 22:05:11.000 250 33821.22 292.37 17121.88 88888.00 2019-09-07 22:05:12.000 250 33821.25 292.39 17121.93 88888.00 2019-09-07 22:05:13.000 250 33821.29 292.37 17121.94 88888.00 2019-09-07 22:05:14.000 250 33821.32 292.38 17121.91 88888.00 2019-09-07 22:05:15.000 250 33821.33 292.36 17121.87 37909.16 2019-09-07 22:05:16.000 250 33821.32 292.37 17121.86 88888.00 2019-09-07 22:05:17.000 250 33821.32 292.39 17121.86 88888.00 2019-09-07 22:05:18.000 250 33821.34 292.37 17121.88 88888.00 2019-09-07 22:05:19.000 250 33821.35 292.39 17121.89 88888.00 2019-09-07 22:05:20.000 250 33821.34 292.40 17121.86 37909.19 2019-09-07 22:05:21.000 250 33821.34 292.39 17121.86 88888.00 2019-09-07 22:05:22.000 250 33821.31 292.37 17121.86 88888.00 2019-09-07 22:05:23.000 250 33821.30 292.35 17121.90 88888.00 2019-09-07 22:05:24.000 250 33821.30 292.40 17121.90 88888.00 2019-09-07 22:05:25.000 250 33821.34 292.40 17121.89 37909.09 2019-09-07 22:05:26.000 250 33821.29 292.41 17121.88 88888.00 2019-09-07 22:05:27.000 250 33821.25 292.42 17121.88 88888.00 2019-09-07 22:05:28.000 250 33821.24 292.42 17121.84 88888.00 2019-09-07 22:05:29.000 250 33821.22 292.42 17121.83 88888.00 2019-09-07 22:05:30.000 250 33821.20 292.36 17121.86 37909.06 2019-09-07 22:05:31.000 250 33821.20 292.39 17121.91 88888.00 2019-09-07 22:05:32.000 250 33821.15 292.41 17121.92 88888.00 2019-09-07 22:05:33.000 250 33821.14 292.39 17121.90 88888.00 2019-09-07 22:05:34.000 250 33821.16 292.42 17121.91 88888.00 2019-09-07 22:05:35.000 250 33821.14 292.42 17121.95 37909.05 2019-09-07 22:05:36.000 250 33821.12 292.41 17121.95 88888.00 2019-09-07 22:05:37.000 250 33821.04 292.36 17121.92 88888.00 2019-09-07 22:05:38.000 250 33821.04 292.35 17121.91 88888.00 2019-09-07 22:05:39.000 250 33821.04 292.37 17121.89 88888.00 2019-09-07 22:05:40.000 250 33821.04 292.36 17121.92 37908.94 2019-09-07 22:05:41.000 250 33821.01 292.38 17121.89 88888.00 2019-09-07 22:05:42.000 250 33820.99 292.36 17121.87 88888.00 2019-09-07 22:05:43.000 250 33820.98 292.38 17121.86 88888.00 2019-09-07 22:05:44.000 250 33820.97 292.35 17121.88 88888.00 2019-09-07 22:05:45.000 250 33820.98 292.33 17121.88 37908.93 2019-09-07 22:05:46.000 250 33821.03 292.33 17121.87 88888.00 2019-09-07 22:05:47.000 250 33821.00 292.33 17121.87 88888.00 2019-09-07 22:05:48.000 250 33821.01 292.31 17121.91 88888.00 2019-09-07 22:05:49.000 250 33821.02 292.34 17121.92 88888.00 2019-09-07 22:05:50.000 250 33821.04 292.35 17121.93 37908.90 2019-09-07 22:05:51.000 250 33821.07 292.33 17121.93 88888.00 2019-09-07 22:05:52.000 250 33821.08 292.33 17121.89 88888.00 2019-09-07 22:05:53.000 250 33821.12 292.31 17121.91 88888.00 2019-09-07 22:05:54.000 250 33821.14 292.26 17121.92 88888.00 2019-09-07 22:05:55.000 250 33821.17 292.31 17121.88 37908.98 2019-09-07 22:05:56.000 250 33821.15 292.29 17121.84 88888.00 2019-09-07 22:05:57.000 250 33821.17 292.26 17121.80 88888.00 2019-09-07 22:05:58.000 250 33821.22 292.23 17121.78 88888.00 2019-09-07 22:05:59.000 250 33821.24 292.25 17121.83 88888.00 2019-09-07 22:06:00.000 250 33821.25 292.26 17121.89 37909.04 2019-09-07 22:06:01.000 250 33821.26 292.21 17121.88 88888.00 2019-09-07 22:06:02.000 250 33821.29 292.21 17121.87 88888.00 2019-09-07 22:06:03.000 250 33821.29 292.19 17121.86 88888.00 2019-09-07 22:06:04.000 250 33821.32 292.19 17121.86 88888.00 2019-09-07 22:06:05.000 250 33821.36 292.20 17121.87 37909.11 2019-09-07 22:06:06.000 250 33821.37 292.20 17121.86 88888.00 2019-09-07 22:06:07.000 250 33821.36 292.20 17121.86 88888.00 2019-09-07 22:06:08.000 250 33821.38 292.22 17121.84 88888.00 2019-09-07 22:06:09.000 250 33821.42 292.21 17121.85 88888.00 2019-09-07 22:06:10.000 250 33821.42 292.21 17121.88 37909.26 2019-09-07 22:06:11.000 250 33821.41 292.22 17121.88 88888.00 2019-09-07 22:06:12.000 250 33821.41 292.24 17121.91 88888.00 2019-09-07 22:06:13.000 250 33821.41 292.27 17121.91 88888.00 2019-09-07 22:06:14.000 250 33821.41 292.26 17121.88 88888.00 2019-09-07 22:06:15.000 250 33821.44 292.26 17121.90 37909.24 2019-09-07 22:06:16.000 250 33821.46 292.31 17121.88 88888.00 2019-09-07 22:06:17.000 250 33821.49 292.30 17121.90 88888.00 2019-09-07 22:06:18.000 250 33821.52 292.31 17121.91 88888.00 2019-09-07 22:06:19.000 250 33821.50 292.34 17121.93 88888.00 2019-09-07 22:06:20.000 250 33821.48 292.30 17121.92 37909.25 2019-09-07 22:06:21.000 250 33821.47 292.27 17121.86 88888.00 2019-09-07 22:06:22.000 250 33821.48 292.27 17121.89 88888.00 2019-09-07 22:06:23.000 250 33821.48 292.29 17121.91 88888.00 2019-09-07 22:06:24.000 250 33821.49 292.28 17121.94 88888.00 2019-09-07 22:06:25.000 250 33821.49 292.27 17121.93 37909.32 2019-09-07 22:06:26.000 250 33821.47 292.28 17121.90 88888.00 2019-09-07 22:06:27.000 250 33821.48 292.30 17121.93 88888.00 2019-09-07 22:06:28.000 250 33821.46 292.31 17121.96 88888.00 2019-09-07 22:06:29.000 250 33821.42 292.33 17121.95 88888.00 2019-09-07 22:06:30.000 250 33821.40 292.33 17121.94 37909.33 2019-09-07 22:06:31.000 250 33821.40 292.28 17121.92 88888.00 2019-09-07 22:06:32.000 250 33821.41 292.22 17121.90 88888.00 2019-09-07 22:06:33.000 250 33821.41 292.26 17121.89 88888.00 2019-09-07 22:06:34.000 250 33821.45 292.29 17121.88 88888.00 2019-09-07 22:06:35.000 250 33821.42 292.26 17121.88 37909.30 2019-09-07 22:06:36.000 250 33821.42 292.28 17121.88 88888.00 2019-09-07 22:06:37.000 250 33821.44 292.25 17121.88 88888.00 2019-09-07 22:06:38.000 250 33821.42 292.26 17121.86 88888.00 2019-09-07 22:06:39.000 250 33821.44 292.20 17121.88 88888.00 2019-09-07 22:06:40.000 250 33821.45 292.20 17121.86 37909.32 2019-09-07 22:06:41.000 250 33821.47 292.23 17121.88 88888.00 2019-09-07 22:06:42.000 250 33821.45 292.27 17121.90 88888.00 2019-09-07 22:06:43.000 250 33821.46 292.28 17121.91 88888.00 2019-09-07 22:06:44.000 250 33821.50 292.26 17121.95 88888.00 2019-09-07 22:06:45.000 250 33821.48 292.24 17121.93 37909.33 2019-09-07 22:06:46.000 250 33821.44 292.26 17121.91 88888.00 2019-09-07 22:06:47.000 250 33821.41 292.20 17121.89 88888.00 2019-09-07 22:06:48.000 250 33821.44 292.19 17121.92 88888.00 2019-09-07 22:06:49.000 250 33821.48 292.19 17121.95 88888.00 2019-09-07 22:06:50.000 250 33821.51 292.17 17121.91 37909.26 2019-09-07 22:06:51.000 250 33821.49 292.17 17121.90 88888.00 2019-09-07 22:06:52.000 250 33821.46 292.19 17121.87 88888.00 2019-09-07 22:06:53.000 250 33821.48 292.17 17121.86 88888.00 2019-09-07 22:06:54.000 250 33821.49 292.17 17121.91 88888.00 2019-09-07 22:06:55.000 250 33821.47 292.14 17121.92 37909.29 2019-09-07 22:06:56.000 250 33821.44 292.17 17121.92 88888.00 2019-09-07 22:06:57.000 250 33821.43 292.21 17121.90 88888.00 2019-09-07 22:06:58.000 250 33821.44 292.25 17121.91 88888.00 2019-09-07 22:06:59.000 250 33821.49 292.23 17121.89 88888.00 2019-09-07 22:07:00.000 250 33821.52 292.22 17121.93 37909.20 2019-09-07 22:07:01.000 250 33821.53 292.20 17121.94 88888.00 2019-09-07 22:07:02.000 250 33821.55 292.20 17121.93 88888.00 2019-09-07 22:07:03.000 250 33821.55 292.22 17121.89 88888.00 2019-09-07 22:07:04.000 250 33821.57 292.22 17121.89 88888.00 2019-09-07 22:07:05.000 250 33821.58 292.19 17121.88 37909.30 2019-09-07 22:07:06.000 250 33821.60 292.20 17121.93 88888.00 2019-09-07 22:07:07.000 250 33821.63 292.16 17121.95 88888.00 2019-09-07 22:07:08.000 250 33821.66 292.17 17121.94 88888.00 2019-09-07 22:07:09.000 250 33821.64 292.17 17121.93 88888.00 2019-09-07 22:07:10.000 250 33821.64 292.17 17121.93 37909.30 2019-09-07 22:07:11.000 250 33821.59 292.19 17121.93 88888.00 2019-09-07 22:07:12.000 250 33821.58 292.25 17121.93 88888.00 2019-09-07 22:07:13.000 250 33821.57 292.24 17121.97 88888.00 2019-09-07 22:07:14.000 250 33821.53 292.21 17121.94 88888.00 2019-09-07 22:07:15.000 250 33821.54 292.19 17121.91 37909.37 2019-09-07 22:07:16.000 250 33821.50 292.18 17121.90 88888.00 2019-09-07 22:07:17.000 250 33821.48 292.21 17121.89 88888.00 2019-09-07 22:07:18.000 250 33821.46 292.23 17121.90 88888.00 2019-09-07 22:07:19.000 250 33821.42 292.24 17121.89 88888.00 2019-09-07 22:07:20.000 250 33821.35 292.21 17121.91 37909.30 2019-09-07 22:07:21.000 250 33821.32 292.23 17121.97 88888.00 2019-09-07 22:07:22.000 250 33821.27 292.27 17121.98 88888.00 2019-09-07 22:07:23.000 250 33821.25 292.27 17122.01 88888.00 2019-09-07 22:07:24.000 250 33821.23 292.27 17122.02 88888.00 2019-09-07 22:07:25.000 250 33821.22 292.29 17122.01 37909.24 2019-09-07 22:07:26.000 250 33821.15 292.31 17122.04 88888.00 2019-09-07 22:07:27.000 250 33821.16 292.27 17122.05 88888.00 2019-09-07 22:07:28.000 250 33821.15 292.25 17122.04 88888.00 2019-09-07 22:07:29.000 250 33821.11 292.25 17122.00 88888.00 2019-09-07 22:07:30.000 250 33821.12 292.28 17122.01 37909.07 2019-09-07 22:07:31.000 250 33821.11 292.27 17122.01 88888.00 2019-09-07 22:07:32.000 250 33821.15 292.26 17121.98 88888.00 2019-09-07 22:07:33.000 250 33821.15 292.26 17121.98 88888.00 2019-09-07 22:07:34.000 250 33821.14 292.33 17121.99 88888.00 2019-09-07 22:07:35.000 250 33821.14 292.32 17122.01 37908.97 2019-09-07 22:07:36.000 250 33821.13 292.31 17121.97 88888.00 2019-09-07 22:07:37.000 250 33821.16 292.29 17121.96 88888.00 2019-09-07 22:07:38.000 250 33821.15 292.29 17121.95 88888.00 2019-09-07 22:07:39.000 250 33821.17 292.29 17121.97 88888.00 2019-09-07 22:07:40.000 250 33821.25 292.29 17121.98 37909.06 2019-09-07 22:07:41.000 250 33821.27 292.27 17122.00 88888.00 2019-09-07 22:07:42.000 250 33821.29 292.30 17122.01 88888.00 2019-09-07 22:07:43.000 250 33821.30 292.30 17121.96 88888.00 2019-09-07 22:07:44.000 250 33821.31 292.30 17121.94 88888.00 2019-09-07 22:07:45.000 250 33821.34 292.30 17121.95 37909.16 2019-09-07 22:07:46.000 250 33821.34 292.25 17121.91 88888.00 2019-09-07 22:07:47.000 250 33821.31 292.24 17121.91 88888.00 2019-09-07 22:07:48.000 250 33821.32 292.24 17121.92 88888.00 2019-09-07 22:07:49.000 250 33821.36 292.24 17121.95 88888.00 2019-09-07 22:07:50.000 250 33821.30 292.25 17121.92 37909.22 2019-09-07 22:07:51.000 250 33821.30 292.26 17121.90 88888.00 2019-09-07 22:07:52.000 250 33821.30 292.24 17121.92 88888.00 2019-09-07 22:07:53.000 250 33821.35 292.26 17121.91 88888.00 2019-09-07 22:07:54.000 250 33821.37 292.28 17121.92 88888.00 2019-09-07 22:07:55.000 250 33821.38 292.30 17121.94 37909.24 2019-09-07 22:07:56.000 250 33821.33 292.31 17121.92 88888.00 2019-09-07 22:07:57.000 250 33821.36 292.32 17121.91 88888.00 2019-09-07 22:07:58.000 250 33821.36 292.32 17121.92 88888.00 2019-09-07 22:07:59.000 250 33821.40 292.30 17121.93 88888.00 2019-09-07 22:08:00.000 250 33821.37 292.28 17121.94 37909.20 2019-09-07 22:08:01.000 250 33821.39 292.29 17121.94 88888.00 2019-09-07 22:08:02.000 250 33821.34 292.29 17121.93 88888.00 2019-09-07 22:08:03.000 250 33821.36 292.30 17121.95 88888.00 2019-09-07 22:08:04.000 250 33821.36 292.30 17121.95 88888.00 2019-09-07 22:08:05.000 250 33821.42 292.27 17121.93 37909.24 2019-09-07 22:08:06.000 250 33821.43 292.30 17121.96 88888.00 2019-09-07 22:08:07.000 250 33821.45 292.31 17121.92 88888.00 2019-09-07 22:08:08.000 250 33821.47 292.29 17121.95 88888.00 2019-09-07 22:08:09.000 250 33821.45 292.30 17122.01 88888.00 2019-09-07 22:08:10.000 250 33821.41 292.28 17122.01 37909.31 2019-09-07 22:08:11.000 250 33821.42 292.26 17121.97 88888.00 2019-09-07 22:08:12.000 250 33821.44 292.25 17121.94 88888.00 2019-09-07 22:08:13.000 250 33821.44 292.25 17121.95 88888.00 2019-09-07 22:08:14.000 250 33821.46 292.23 17121.99 88888.00 2019-09-07 22:08:15.000 250 33821.51 292.19 17121.96 37909.31 2019-09-07 22:08:16.000 250 33821.52 292.13 17121.93 88888.00 2019-09-07 22:08:17.000 250 33821.55 292.14 17121.90 88888.00 2019-09-07 22:08:18.000 250 33821.57 292.13 17121.87 88888.00 2019-09-07 22:08:19.000 250 33821.66 292.12 17121.87 88888.00 2019-09-07 22:08:20.000 250 33821.74 292.10 17121.90 37909.41 2019-09-07 22:08:21.000 250 33821.79 292.09 17121.91 88888.00 2019-09-07 22:08:22.000 250 33821.87 292.08 17121.88 88888.00 2019-09-07 22:08:23.000 250 33821.93 292.10 17121.88 88888.00 2019-09-07 22:08:24.000 250 33822.03 292.05 17121.90 88888.00 2019-09-07 22:08:25.000 250 33822.05 292.02 17121.89 37909.69 2019-09-07 22:08:26.000 250 33822.09 292.00 17121.86 88888.00 2019-09-07 22:08:27.000 250 33822.17 292.01 17121.90 88888.00 2019-09-07 22:08:28.000 250 33822.22 292.01 17121.88 88888.00 2019-09-07 22:08:29.000 250 33822.28 291.99 17121.80 88888.00 2019-09-07 22:08:30.000 250 33822.33 291.98 17121.78 37909.83 2019-09-07 22:08:31.000 250 33822.37 291.93 17121.82 88888.00 2019-09-07 22:08:32.000 250 33822.40 291.87 17121.83 88888.00 2019-09-07 22:08:33.000 250 33822.43 291.88 17121.81 88888.00 2019-09-07 22:08:34.000 250 33822.50 291.89 17121.82 88888.00 2019-09-07 22:08:35.000 250 33822.54 291.90 17121.82 37910.18 2019-09-07 22:08:36.000 250 33822.57 291.90 17121.83 88888.00 2019-09-07 22:08:37.000 250 33822.58 291.91 17121.87 88888.00 2019-09-07 22:08:38.000 250 33822.56 291.94 17121.86 88888.00 2019-09-07 22:08:39.000 250 33822.61 291.94 17121.82 88888.00 2019-09-07 22:08:40.000 250 33822.63 291.91 17121.81 37910.19 2019-09-07 22:08:41.000 250 33822.66 291.92 17121.81 88888.00 2019-09-07 22:08:42.000 250 33822.66 291.86 17121.79 88888.00 2019-09-07 22:08:43.000 250 33822.66 291.87 17121.81 88888.00 2019-09-07 22:08:44.000 250 33822.60 291.86 17121.84 88888.00 2019-09-07 22:08:45.000 250 33822.55 291.87 17121.84 37910.25 2019-09-07 22:08:46.000 250 33822.50 291.89 17121.85 88888.00 2019-09-07 22:08:47.000 250 33822.49 291.86 17121.88 88888.00 2019-09-07 22:08:48.000 250 33822.48 291.86 17121.88 88888.00 2019-09-07 22:08:49.000 250 33822.45 291.83 17121.90 88888.00 2019-09-07 22:08:50.000 250 33822.40 291.82 17121.90 37910.12 2019-09-07 22:08:51.000 250 33822.34 291.82 17121.89 88888.00 2019-09-07 22:08:52.000 250 33822.32 291.82 17121.89 88888.00 2019-09-07 22:08:53.000 250 33822.30 291.81 17121.89 88888.00 2019-09-07 22:08:54.000 250 33822.28 291.82 17121.90 88888.00 2019-09-07 22:08:55.000 250 33822.29 291.81 17121.87 37910.12 2019-09-07 22:08:56.000 250 33822.29 291.80 17121.90 88888.00 2019-09-07 22:08:57.000 250 33822.32 291.80 17121.89 88888.00 2019-09-07 22:08:58.000 250 33822.35 291.81 17121.81 88888.00 2019-09-07 22:08:59.000 250 33822.37 291.81 17121.82 88888.00 2019-09-07 22:09:00.000 250 33822.40 291.77 17121.83 37910.08 2019-09-07 22:09:01.000 250 33822.46 291.72 17121.80 88888.00 2019-09-07 22:09:02.000 250 33822.45 291.69 17121.81 88888.00 2019-09-07 22:09:03.000 250 33822.51 291.67 17121.77 88888.00 2019-09-07 22:09:04.000 250 33822.56 291.63 17121.81 88888.00 2019-09-07 22:09:05.000 250 33822.63 291.61 17121.79 37910.12 2019-09-07 22:09:06.000 250 33822.68 291.59 17121.83 88888.00 2019-09-07 22:09:07.000 250 33822.71 291.55 17121.82 88888.00 2019-09-07 22:09:08.000 250 33822.76 291.56 17121.85 88888.00 2019-09-07 22:09:09.000 250 33822.79 291.55 17121.86 88888.00 2019-09-07 22:09:10.000 250 33822.78 291.57 17121.86 37910.42 2019-09-07 22:09:11.000 250 33822.75 291.58 17121.84 88888.00 2019-09-07 22:09:12.000 250 33822.76 291.57 17121.81 88888.00 2019-09-07 22:09:13.000 250 33822.73 291.57 17121.81 88888.00 2019-09-07 22:09:14.000 250 33822.71 291.57 17121.84 88888.00 2019-09-07 22:09:15.000 250 33822.68 291.58 17121.81 37910.48 2019-09-07 22:09:16.000 250 33822.68 291.55 17121.80 88888.00 2019-09-07 22:09:17.000 250 33822.65 291.56 17121.84 88888.00 2019-09-07 22:09:18.000 250 33822.60 291.59 17121.85 88888.00 2019-09-07 22:09:19.000 250 33822.58 291.60 17121.83 88888.00 2019-09-07 22:09:20.000 250 33822.55 291.61 17121.81 37910.35 2019-09-07 22:09:21.000 250 33822.53 291.57 17121.82 88888.00 2019-09-07 22:09:22.000 250 33822.53 291.57 17121.85 88888.00 2019-09-07 22:09:23.000 250 33822.56 291.57 17121.86 88888.00 2019-09-07 22:09:24.000 250 33822.50 291.56 17121.89 88888.00 2019-09-07 22:09:25.000 250 33822.49 291.58 17121.87 37910.17 2019-09-07 22:09:26.000 250 33822.48 291.57 17121.87 88888.00 2019-09-07 22:09:27.000 250 33822.47 291.55 17121.89 88888.00 2019-09-07 22:09:28.000 250 33822.46 291.58 17121.91 88888.00 2019-09-07 22:09:29.000 250 33822.45 291.56 17121.89 88888.00 2019-09-07 22:09:30.000 250 33822.44 291.54 17121.86 37910.09 2019-09-07 22:09:31.000 250 33822.49 291.51 17121.87 88888.00 2019-09-07 22:09:32.000 250 33822.50 291.55 17121.87 88888.00 2019-09-07 22:09:33.000 250 33822.55 291.51 17121.86 88888.00 2019-09-07 22:09:34.000 250 33822.58 291.52 17121.87 88888.00 2019-09-07 22:09:35.000 250 33822.61 291.53 17121.89 37910.29 2019-09-07 22:09:36.000 250 33822.64 291.52 17121.87 88888.00 2019-09-07 22:09:37.000 250 33822.69 291.49 17121.85 88888.00 2019-09-07 22:09:38.000 250 33822.71 291.49 17121.83 88888.00 2019-09-07 22:09:39.000 250 33822.75 291.50 17121.87 88888.00 2019-09-07 22:09:40.000 250 33822.80 291.49 17121.86 37910.30 2019-09-07 22:09:41.000 250 33822.84 291.47 17121.82 88888.00 2019-09-07 22:09:42.000 250 33822.90 291.46 17121.86 88888.00 2019-09-07 22:09:43.000 250 33823.00 291.49 17121.87 88888.00 2019-09-07 22:09:44.000 250 33823.07 291.48 17121.85 88888.00 2019-09-07 22:09:45.000 250 33823.16 291.45 17121.83 37910.60 2019-09-07 22:09:46.000 250 33823.24 291.41 17121.84 88888.00 2019-09-07 22:09:47.000 250 33823.33 291.39 17121.86 88888.00 2019-09-07 22:09:48.000 250 33823.38 291.39 17121.86 88888.00 2019-09-07 22:09:49.000 250 33823.45 291.37 17121.82 88888.00 2019-09-07 22:09:50.000 250 33823.45 291.37 17121.80 37910.87 2019-09-07 22:09:51.000 250 33823.51 291.38 17121.81 88888.00 2019-09-07 22:09:52.000 250 33823.61 291.37 17121.80 88888.00 2019-09-07 22:09:53.000 250 33823.68 291.34 17121.78 88888.00 2019-09-07 22:09:54.000 250 33823.70 291.33 17121.83 88888.00 2019-09-07 22:09:55.000 250 33823.74 291.33 17121.82 37911.23 2019-09-07 22:09:56.000 250 33823.81 291.29 17121.78 88888.00 2019-09-07 22:09:57.000 250 33823.88 291.27 17121.77 88888.00 2019-09-07 22:09:58.000 250 33823.95 291.28 17121.75 88888.00 2019-09-07 22:09:59.000 250 33824.02 291.27 17121.77 88888.00 2019-09-07 22:10:00.000 250 33824.10 291.26 17121.82 37911.40 2019-09-07 22:10:01.000 250 33824.17 291.24 17121.79 88888.00 2019-09-07 22:10:02.000 250 33824.20 291.27 17121.74 88888.00 2019-09-07 22:10:03.000 250 33824.27 291.27 17121.77 88888.00 2019-09-07 22:10:04.000 250 33824.34 291.24 17121.78 88888.00 2019-09-07 22:10:05.000 250 33824.41 291.20 17121.79 37911.66 2019-09-07 22:10:06.000 250 33824.49 291.20 17121.76 88888.00 2019-09-07 22:10:07.000 250 33824.51 291.19 17121.74 88888.00 2019-09-07 22:10:08.000 250 33824.57 291.18 17121.74 88888.00 2019-09-07 22:10:09.000 250 33824.63 291.14 17121.72 88888.00 2019-09-07 22:10:10.000 250 33824.71 291.12 17121.66 37911.90 2019-09-07 22:10:11.000 250 33824.82 291.13 17121.65 88888.00 2019-09-07 22:10:12.000 250 33824.83 291.12 17121.63 88888.00 2019-09-07 22:10:13.000 250 33824.84 291.07 17121.63 88888.00 2019-09-07 22:10:14.000 250 33824.88 291.03 17121.65 88888.00 2019-09-07 22:10:15.000 250 33824.91 291.02 17121.65 37912.23 2019-09-07 22:10:16.000 250 33824.95 291.03 17121.60 88888.00 2019-09-07 22:10:17.000 250 33825.01 291.02 17121.59 88888.00 2019-09-07 22:10:18.000 250 33825.02 291.01 17121.61 88888.00 2019-09-07 22:10:19.000 250 33825.00 291.01 17121.59 88888.00 2019-09-07 22:10:20.000 250 33824.98 291.01 17121.61 37912.28 2019-09-07 22:10:21.000 250 33825.01 290.96 17121.64 88888.00 2019-09-07 22:10:22.000 250 33824.95 290.95 17121.60 88888.00 2019-09-07 22:10:23.000 250 33824.95 290.96 17121.58 88888.00 2019-09-07 22:10:24.000 250 33824.92 290.94 17121.58 88888.00 2019-09-07 22:10:25.000 250 33824.91 290.91 17121.61 37912.34 2019-09-07 22:10:26.000 250 33824.86 290.90 17121.59 88888.00 2019-09-07 22:10:27.000 250 33824.89 290.88 17121.59 88888.00 2019-09-07 22:10:28.000 250 33824.90 290.88 17121.62 88888.00 2019-09-07 22:10:29.000 250 33824.88 290.86 17121.60 88888.00 2019-09-07 22:10:30.000 250 33824.88 290.81 17121.61 37912.15 2019-09-07 22:10:31.000 250 33824.89 290.76 17121.61 88888.00 2019-09-07 22:10:32.000 250 33824.91 290.78 17121.58 88888.00 2019-09-07 22:10:33.000 250 33824.92 290.75 17121.57 88888.00 2019-09-07 22:10:34.000 250 33824.91 290.76 17121.56 88888.00 2019-09-07 22:10:35.000 250 33824.95 290.76 17121.60 37912.22 2019-09-07 22:10:36.000 250 33824.94 290.73 17121.64 88888.00 2019-09-07 22:10:37.000 250 33824.96 290.71 17121.63 88888.00 2019-09-07 22:10:38.000 250 33824.94 290.70 17121.65 88888.00 2019-09-07 22:10:39.000 250 33824.93 290.70 17121.63 88888.00 2019-09-07 22:10:40.000 250 33824.93 290.69 17121.58 37912.24 2019-09-07 22:10:41.000 250 33824.97 290.72 17121.57 88888.00 2019-09-07 22:10:42.000 250 33824.97 290.73 17121.59 88888.00 2019-09-07 22:10:43.000 250 33824.99 290.69 17121.57 88888.00 2019-09-07 22:10:44.000 250 33824.94 290.66 17121.58 88888.00 2019-09-07 22:10:45.000 250 33824.96 290.64 17121.56 37912.36 2019-09-07 22:10:46.000 250 33825.01 290.65 17121.59 88888.00 2019-09-07 22:10:47.000 250 33825.08 290.63 17121.59 88888.00 2019-09-07 22:10:48.000 250 33825.11 290.62 17121.61 88888.00 2019-09-07 22:10:49.000 250 33825.15 290.58 17121.57 88888.00 2019-09-07 22:10:50.000 250 33825.15 290.58 17121.55 37912.46 2019-09-07 22:10:51.000 250 33825.18 290.60 17121.57 88888.00 2019-09-07 22:10:52.000 250 33825.21 290.61 17121.60 88888.00 2019-09-07 22:10:53.000 250 33825.25 290.58 17121.64 88888.00 2019-09-07 22:10:54.000 250 33825.30 290.59 17121.61 88888.00 2019-09-07 22:10:55.000 250 33825.27 290.65 17121.63 37912.55 2019-09-07 22:10:56.000 250 33825.26 290.62 17121.65 88888.00 2019-09-07 22:10:57.000 250 33825.22 290.61 17121.69 88888.00 2019-09-07 22:10:58.000 250 33825.21 290.62 17121.71 88888.00 2019-09-07 22:10:59.000 250 33825.18 290.61 17121.70 88888.00 2019-09-07 22:11:00.000 250 33825.16 290.61 17121.74 37912.58 2019-09-07 22:11:01.000 250 33825.11 290.63 17121.73 88888.00 2019-09-07 22:11:02.000 250 33825.02 290.66 17121.69 88888.00 2019-09-07 22:11:03.000 250 33825.02 290.68 17121.67 88888.00 2019-09-07 22:11:04.000 250 33825.01 290.70 17121.71 88888.00 2019-09-07 22:11:05.000 250 33825.03 290.72 17121.69 37912.38 2019-09-07 22:11:06.000 250 33824.99 290.69 17121.70 88888.00 2019-09-07 22:11:07.000 250 33824.97 290.68 17121.69 88888.00 2019-09-07 22:11:08.000 250 33824.94 290.67 17121.72 88888.00 2019-09-07 22:11:09.000 250 33824.93 290.69 17121.71 88888.00 2019-09-07 22:11:10.000 250 33824.89 290.70 17121.71 37912.30 2019-09-07 22:11:11.000 250 33824.89 290.70 17121.72 88888.00 2019-09-07 22:11:12.000 250 33824.86 290.73 17121.71 88888.00 2019-09-07 22:11:13.000 250 33824.87 290.74 17121.72 88888.00 2019-09-07 22:11:14.000 250 33824.87 290.73 17121.71 88888.00 2019-09-07 22:11:15.000 250 33824.83 290.75 17121.72 37912.27 2019-09-07 22:11:16.000 250 33824.81 290.77 17121.76 88888.00 2019-09-07 22:11:17.000 250 33824.81 290.79 17121.76 88888.00 2019-09-07 22:11:18.000 250 33824.80 290.79 17121.73 88888.00 2019-09-07 22:11:19.000 250 33824.78 290.80 17121.74 88888.00 2019-09-07 22:11:20.000 250 33824.76 290.79 17121.78 37912.19 2019-09-07 22:11:21.000 250 33824.82 290.78 17121.78 88888.00 2019-09-07 22:11:22.000 250 33824.86 290.76 17121.79 88888.00 2019-09-07 22:11:23.000 250 33824.90 290.74 17121.75 88888.00 2019-09-07 22:11:24.000 250 33824.90 290.70 17121.75 88888.00 2019-09-07 22:11:25.000 250 33824.94 290.71 17121.77 37912.15 2019-09-07 22:11:26.000 250 33825.02 290.72 17121.79 88888.00 2019-09-07 22:11:27.000 250 33825.13 290.71 17121.73 88888.00 2019-09-07 22:11:28.000 250 33825.22 290.68 17121.71 88888.00 2019-09-07 22:11:29.000 250 33825.28 290.65 17121.72 88888.00 2019-09-07 22:11:30.000 250 33825.38 290.65 17121.68 37912.49 2019-09-07 22:11:31.000 250 33825.50 290.70 17121.63 88888.00 2019-09-07 22:11:32.000 250 33825.55 290.68 17121.70 88888.00 2019-09-07 22:11:33.000 250 33825.68 290.69 17121.70 88888.00 2019-09-07 22:11:34.000 250 33825.78 290.75 17121.70 88888.00 2019-09-07 22:11:35.000 250 33825.86 290.78 17121.69 37912.77 2019-09-07 22:11:36.000 250 33825.90 290.78 17121.67 88888.00 2019-09-07 22:11:37.000 250 33826.01 290.77 17121.63 88888.00 2019-09-07 22:11:38.000 250 33826.10 290.75 17121.63 88888.00 2019-09-07 22:11:39.000 250 33826.18 290.76 17121.65 88888.00 2019-09-07 22:11:40.000 250 33826.22 290.78 17121.63 37913.15 2019-09-07 22:11:41.000 250 33826.25 290.79 17121.58 88888.00 2019-09-07 22:11:42.000 250 33826.31 290.77 17121.55 88888.00 2019-09-07 22:11:43.000 250 33826.38 290.75 17121.58 88888.00 2019-09-07 22:11:44.000 250 33826.41 290.77 17121.60 88888.00 2019-09-07 22:11:45.000 250 33826.46 290.74 17121.61 37913.40 2019-09-07 22:11:46.000 250 33826.49 290.76 17121.60 88888.00 2019-09-07 22:11:47.000 250 33826.54 290.77 17121.58 88888.00 2019-09-07 22:11:48.000 250 33826.58 290.76 17121.56 88888.00 2019-09-07 22:11:49.000 250 33826.59 290.76 17121.59 88888.00 2019-09-07 22:11:50.000 250 33826.53 290.75 17121.56 37913.60 2019-09-07 22:11:51.000 250 33826.53 290.76 17121.55 88888.00 2019-09-07 22:11:52.000 250 33826.52 290.74 17121.52 88888.00 2019-09-07 22:11:53.000 250 33826.54 290.73 17121.52 88888.00 2019-09-07 22:11:54.000 250 33826.58 290.70 17121.51 88888.00 2019-09-07 22:11:55.000 250 33826.60 290.72 17121.53 37913.63 2019-09-07 22:11:56.000 250 33826.62 290.74 17121.54 88888.00 2019-09-07 22:11:57.000 250 33826.65 290.76 17121.54 88888.00 2019-09-07 22:11:58.000 250 33826.64 290.74 17121.52 88888.00 2019-09-07 22:11:59.000 250 33826.58 290.75 17121.49 88888.00 2019-09-07 22:12:00.000 250 33826.57 290.74 17121.50 37913.65 2019-09-07 22:12:01.000 250 33826.62 290.74 17121.51 88888.00 2019-09-07 22:12:02.000 250 33826.66 290.70 17121.53 88888.00 2019-09-07 22:12:03.000 250 33826.69 290.66 17121.53 88888.00 2019-09-07 22:12:04.000 250 33826.70 290.65 17121.54 88888.00 2019-09-07 22:12:05.000 250 33826.73 290.60 17121.53 37913.64 2019-09-07 22:12:06.000 250 33826.75 290.62 17121.55 88888.00 2019-09-07 22:12:07.000 250 33826.79 290.67 17121.51 88888.00 2019-09-07 22:12:08.000 250 33826.84 290.67 17121.52 88888.00 2019-09-07 22:12:09.000 250 33826.83 290.62 17121.53 88888.00 2019-09-07 22:12:10.000 250 33826.82 290.63 17121.52 37913.85 2019-09-07 22:12:11.000 250 33826.84 290.62 17121.51 88888.00 2019-09-07 22:12:12.000 250 33826.84 290.64 17121.50 88888.00 2019-09-07 22:12:13.000 250 33826.84 290.66 17121.48 88888.00 2019-09-07 22:12:14.000 250 33826.83 290.68 17121.48 88888.00 2019-09-07 22:12:15.000 250 33826.85 290.66 17121.49 37913.85 2019-09-07 22:12:16.000 250 33826.85 290.65 17121.47 88888.00 2019-09-07 22:12:17.000 250 33826.84 290.64 17121.41 88888.00 2019-09-07 22:12:18.000 250 33826.84 290.62 17121.41 88888.00 2019-09-07 22:12:19.000 250 33826.88 290.60 17121.46 88888.00 2019-09-07 22:12:20.000 250 33826.88 290.55 17121.47 37913.82 2019-09-07 22:12:21.000 250 33826.91 290.55 17121.44 88888.00 2019-09-07 22:12:22.000 250 33826.95 290.55 17121.46 88888.00 2019-09-07 22:12:23.000 250 33827.02 290.58 17121.48 88888.00 2019-09-07 22:12:24.000 250 33826.98 290.58 17121.47 88888.00 2019-09-07 22:12:25.000 250 33826.97 290.57 17121.47 37913.92 2019-09-07 22:12:26.000 250 33827.00 290.58 17121.48 88888.00 2019-09-07 22:12:27.000 250 33827.01 290.60 17121.46 88888.00 2019-09-07 22:12:28.000 250 33826.97 290.54 17121.42 88888.00 2019-09-07 22:12:29.000 250 33826.94 290.55 17121.42 88888.00 2019-09-07 22:12:30.000 250 33826.94 290.56 17121.44 37913.96 2019-09-07 22:12:31.000 250 33826.96 290.50 17121.39 88888.00 2019-09-07 22:12:32.000 250 33826.97 290.51 17121.42 88888.00 2019-09-07 22:12:33.000 250 33826.99 290.48 17121.44 88888.00 2019-09-07 22:12:34.000 250 33826.98 290.48 17121.44 88888.00 2019-09-07 22:12:35.000 250 33826.99 290.50 17121.42 37913.92 2019-09-07 22:12:36.000 250 33827.00 290.52 17121.42 88888.00 2019-09-07 22:12:37.000 250 33827.02 290.52 17121.44 88888.00 2019-09-07 22:12:38.000 250 33827.00 290.53 17121.40 88888.00 2019-09-07 22:12:39.000 250 33826.99 290.52 17121.43 88888.00 2019-09-07 22:12:40.000 250 33826.96 290.51 17121.43 37914.05 2019-09-07 22:12:41.000 250 33826.94 290.53 17121.45 88888.00 2019-09-07 22:12:42.000 250 33826.92 290.51 17121.43 88888.00 2019-09-07 22:12:43.000 250 33826.86 290.49 17121.43 88888.00 2019-09-07 22:12:44.000 250 33826.83 290.51 17121.43 88888.00 2019-09-07 22:12:45.000 250 33826.82 290.49 17121.44 37913.95 2019-09-07 22:12:46.000 250 33826.83 290.55 17121.41 88888.00 2019-09-07 22:12:47.000 250 33826.86 290.57 17121.41 88888.00 2019-09-07 22:12:48.000 250 33826.91 290.55 17121.43 88888.00 2019-09-07 22:12:49.000 250 33826.96 290.57 17121.48 88888.00 2019-09-07 22:12:50.000 250 33826.97 290.56 17121.50 37913.90 2019-09-07 22:12:51.000 250 33827.02 290.51 17121.50 88888.00 2019-09-07 22:12:52.000 250 33827.06 290.55 17121.52 88888.00 2019-09-07 22:12:53.000 250 33827.11 290.52 17121.52 88888.00 2019-09-07 22:12:54.000 250 33827.15 290.52 17121.52 88888.00 2019-09-07 22:12:55.000 250 33827.18 290.53 17121.52 37913.96 2019-09-07 22:12:56.000 250 33827.20 290.52 17121.50 88888.00 2019-09-07 22:12:57.000 250 33827.27 290.50 17121.54 88888.00 2019-09-07 22:12:58.000 250 33827.36 290.46 17121.49 88888.00 2019-09-07 22:12:59.000 250 33827.43 290.46 17121.48 88888.00 2019-09-07 22:13:00.000 250 33827.39 290.42 17121.47 37914.23 2019-09-07 22:13:01.000 250 33827.41 290.41 17121.45 88888.00 2019-09-07 22:13:02.000 250 33827.50 290.39 17121.43 88888.00 2019-09-07 22:13:03.000 250 33827.55 290.42 17121.44 88888.00 2019-09-07 22:13:04.000 250 33827.59 290.40 17121.44 88888.00 2019-09-07 22:13:05.000 250 33827.63 290.40 17121.44 37914.39 2019-09-07 22:13:06.000 250 33827.65 290.39 17121.45 88888.00 2019-09-07 22:13:07.000 250 33827.66 290.39 17121.47 88888.00 2019-09-07 22:13:08.000 250 33827.69 290.37 17121.47 88888.00 2019-09-07 22:13:09.000 250 33827.75 290.38 17121.43 88888.00 2019-09-07 22:13:10.000 250 33827.75 290.38 17121.41 37914.49 2019-09-07 22:13:11.000 250 33827.80 290.39 17121.41 88888.00 2019-09-07 22:13:12.000 250 33827.78 290.37 17121.44 88888.00 2019-09-07 22:13:13.000 250 33827.80 290.37 17121.43 88888.00 2019-09-07 22:13:14.000 250 33827.81 290.34 17121.46 88888.00 2019-09-07 22:13:15.000 250 33827.85 290.31 17121.40 37914.69 2019-09-07 22:13:16.000 250 33827.86 290.29 17121.40 88888.00 2019-09-07 22:13:17.000 250 33827.94 290.28 17121.42 88888.00 2019-09-07 22:13:18.000 250 33827.97 290.30 17121.46 88888.00 2019-09-07 22:13:19.000 250 33828.04 290.28 17121.44 88888.00 2019-09-07 22:13:20.000 250 33828.07 290.25 17121.40 37914.73 2019-09-07 22:13:21.000 250 33828.10 290.24 17121.40 88888.00 2019-09-07 22:13:22.000 250 33828.21 290.19 17121.42 88888.00 2019-09-07 22:13:23.000 250 33828.28 290.16 17121.42 88888.00 2019-09-07 22:13:24.000 250 33828.34 290.13 17121.39 88888.00 2019-09-07 22:13:25.000 250 33828.42 290.08 17121.37 37915.04 2019-09-07 22:13:26.000 250 33828.46 290.07 17121.35 88888.00 2019-09-07 22:13:27.000 250 33828.55 290.10 17121.35 88888.00 2019-09-07 22:13:28.000 250 33828.64 290.10 17121.32 88888.00 2019-09-07 22:13:29.000 250 33828.69 290.05 17121.33 88888.00 2019-09-07 22:13:30.000 250 33828.74 290.03 17121.33 37915.34 2019-09-07 22:13:31.000 250 33828.83 290.01 17121.34 88888.00 2019-09-07 22:13:32.000 250 33828.85 290.01 17121.29 88888.00 2019-09-07 22:13:33.000 250 33828.92 290.02 17121.30 88888.00 2019-09-07 22:13:34.000 250 33828.96 290.06 17121.31 88888.00 2019-09-07 22:13:35.000 250 33828.96 290.03 17121.31 37915.58 2019-09-07 22:13:36.000 250 33828.95 289.96 17121.38 88888.00 2019-09-07 22:13:37.000 250 33829.00 289.96 17121.36 88888.00 2019-09-07 22:13:38.000 250 33829.00 289.99 17121.31 88888.00 2019-09-07 22:13:39.000 250 33829.04 289.97 17121.28 88888.00 2019-09-07 22:13:40.000 250 33829.08 289.97 17121.30 37915.71 2019-09-07 22:13:41.000 250 33829.07 289.91 17121.30 88888.00 2019-09-07 22:13:42.000 250 33829.10 289.87 17121.30 88888.00 2019-09-07 22:13:43.000 250 33829.15 289.88 17121.30 88888.00 2019-09-07 22:13:44.000 250 33829.17 289.87 17121.30 88888.00 2019-09-07 22:13:45.000 250 33829.17 289.86 17121.31 37915.73 2019-09-07 22:13:46.000 250 33829.11 289.87 17121.28 88888.00 2019-09-07 22:13:47.000 250 33829.11 289.84 17121.30 88888.00 2019-09-07 22:13:48.000 250 33829.12 289.81 17121.28 88888.00 2019-09-07 22:13:49.000 250 33829.07 289.81 17121.27 88888.00 2019-09-07 22:13:50.000 250 33829.08 289.78 17121.28 37915.81 2019-09-07 22:13:51.000 250 33829.10 289.78 17121.29 88888.00 2019-09-07 22:13:52.000 250 33829.13 289.71 17121.31 88888.00 2019-09-07 22:13:53.000 250 33829.15 289.69 17121.32 88888.00 2019-09-07 22:13:54.000 250 33829.15 289.69 17121.29 88888.00 2019-09-07 22:13:55.000 250 33829.21 289.69 17121.24 37915.84 2019-09-07 22:13:56.000 250 33829.29 289.70 17121.26 88888.00 2019-09-07 22:13:57.000 250 33829.38 289.66 17121.22 88888.00 2019-09-07 22:13:58.000 250 33829.43 289.64 17121.21 88888.00 2019-09-07 22:13:59.000 250 33829.50 289.61 17121.18 88888.00 2019-09-07 22:14:00.000 250 33829.58 289.60 17121.20 37916.07 2019-09-07 22:14:01.000 250 33829.62 289.64 17121.20 88888.00 2019-09-07 22:14:02.000 250 33829.66 289.66 17121.21 88888.00 2019-09-07 22:14:03.000 250 33829.70 289.69 17121.23 88888.00 2019-09-07 22:14:04.000 250 33829.62 289.73 17121.24 88888.00 2019-09-07 22:14:05.000 250 33829.58 289.74 17121.28 37916.19 2019-09-07 22:14:06.000 250 33829.54 289.68 17121.27 88888.00 2019-09-07 22:14:07.000 250 33829.53 289.71 17121.26 88888.00 2019-09-07 22:14:08.000 250 33829.48 289.69 17121.27 88888.00 2019-09-07 22:14:09.000 250 33829.56 289.67 17121.27 88888.00 2019-09-07 22:14:10.000 250 33829.56 289.69 17121.26 37916.21 2019-09-07 22:14:11.000 250 33829.58 289.68 17121.23 88888.00 2019-09-07 22:14:12.000 250 33829.60 289.66 17121.26 88888.00 2019-09-07 22:14:13.000 250 33829.66 289.70 17121.28 88888.00 2019-09-07 22:14:14.000 250 33829.72 289.68 17121.25 88888.00 2019-09-07 22:14:15.000 250 33829.76 289.67 17121.22 37916.24 2019-09-07 22:14:16.000 250 33829.74 289.65 17121.27 88888.00 2019-09-07 22:14:17.000 250 33829.78 289.65 17121.28 88888.00 2019-09-07 22:14:18.000 250 33829.77 289.64 17121.27 88888.00 2019-09-07 22:14:19.000 250 33829.76 289.65 17121.28 88888.00 2019-09-07 22:14:20.000 250 33829.76 289.68 17121.27 37916.39 2019-09-07 22:14:21.000 250 33829.78 289.70 17121.20 88888.00 2019-09-07 22:14:22.000 250 33829.83 289.73 17121.23 88888.00 2019-09-07 22:14:23.000 250 33829.84 289.70 17121.28 88888.00 2019-09-07 22:14:24.000 250 33829.87 289.68 17121.27 88888.00 2019-09-07 22:14:25.000 250 33829.86 289.75 17121.25 37916.42 2019-09-07 22:14:26.000 250 33829.89 289.72 17121.22 88888.00 2019-09-07 22:14:27.000 250 33829.92 289.69 17121.19 88888.00 2019-09-07 22:14:28.000 250 33829.93 289.69 17121.22 88888.00 2019-09-07 22:14:29.000 250 33829.95 289.70 17121.24 88888.00 2019-09-07 22:14:30.000 250 33829.94 289.75 17121.24 37916.48 2019-09-07 22:14:31.000 250 33829.90 289.75 17121.20 88888.00 2019-09-07 22:14:32.000 250 33829.87 289.75 17121.20 88888.00 2019-09-07 22:14:33.000 250 33829.91 289.70 17121.23 88888.00 2019-09-07 22:14:34.000 250 33829.92 289.68 17121.26 88888.00 2019-09-07 22:14:35.000 250 33829.96 289.71 17121.27 37916.52 2019-09-07 22:14:36.000 250 33830.00 289.70 17121.23 88888.00 2019-09-07 22:14:37.000 250 33830.01 289.68 17121.24 88888.00 2019-09-07 22:14:38.000 250 33830.03 289.68 17121.26 88888.00 2019-09-07 22:14:39.000 250 33830.09 289.67 17121.25 88888.00 2019-09-07 22:14:40.000 250 33830.09 289.66 17121.25 37916.58 2019-09-07 22:14:41.000 250 33830.12 289.67 17121.26 88888.00 2019-09-07 22:14:42.000 250 33830.17 289.66 17121.23 88888.00 2019-09-07 22:14:43.000 250 33830.19 289.67 17121.26 88888.00 2019-09-07 22:14:44.000 250 33830.24 289.67 17121.28 88888.00 2019-09-07 22:14:45.000 250 33830.23 289.67 17121.27 37916.70 2019-09-07 22:14:46.000 250 33830.26 289.66 17121.25 88888.00 2019-09-07 22:14:47.000 250 33830.31 289.67 17121.24 88888.00 2019-09-07 22:14:48.000 250 33830.36 289.67 17121.22 88888.00 2019-09-07 22:14:49.000 250 33830.37 289.67 17121.24 88888.00 2019-09-07 22:14:50.000 250 33830.37 289.69 17121.24 37916.88 2019-09-07 22:14:51.000 250 33830.37 289.67 17121.23 88888.00 2019-09-07 22:14:52.000 250 33830.42 289.70 17121.24 88888.00 2019-09-07 22:14:53.000 250 33830.47 289.68 17121.30 88888.00 2019-09-07 22:14:54.000 250 33830.46 289.68 17121.27 88888.00 2019-09-07 22:14:55.000 250 33830.46 289.68 17121.26 37916.88 2019-09-07 22:14:56.000 250 33830.44 289.68 17121.25 88888.00 2019-09-07 22:14:57.000 250 33830.43 289.70 17121.22 88888.00 2019-09-07 22:14:58.000 250 33830.43 289.72 17121.17 88888.00 2019-09-07 22:14:59.000 250 33830.42 289.72 17121.17 88888.00 2019-09-07 22:15:00.000 250 33830.38 289.72 17121.20 37916.99 2019-09-07 22:15:01.000 250 33830.31 289.73 17121.19 88888.00 2019-09-07 22:15:02.000 250 33830.31 289.76 17121.22 88888.00 2019-09-07 22:15:03.000 250 33830.30 289.78 17121.23 88888.00 2019-09-07 22:15:04.000 250 33830.28 289.79 17121.20 88888.00 2019-09-07 22:15:05.000 250 33830.28 289.80 17121.21 37916.83 2019-09-07 22:15:06.000 250 33830.30 289.79 17121.23 88888.00 2019-09-07 22:15:07.000 250 33830.25 289.77 17121.25 88888.00 2019-09-07 22:15:08.000 250 33830.25 289.79 17121.24 88888.00 2019-09-07 22:15:09.000 250 33830.24 289.82 17121.23 88888.00 2019-09-07 22:15:10.000 250 33830.23 289.80 17121.20 37916.83 2019-09-07 22:15:11.000 250 33830.27 289.78 17121.20 88888.00 2019-09-07 22:15:12.000 250 33830.24 289.77 17121.22 88888.00 2019-09-07 22:15:13.000 250 33830.22 289.78 17121.22 88888.00 2019-09-07 22:15:14.000 250 33830.25 289.82 17121.17 88888.00 2019-09-07 22:15:15.000 250 33830.27 289.81 17121.15 37916.73 2019-09-07 22:15:16.000 250 33830.29 289.78 17121.15 88888.00 2019-09-07 22:15:17.000 250 33830.31 289.80 17121.19 88888.00 2019-09-07 22:15:18.000 250 33830.35 289.78 17121.18 88888.00 2019-09-07 22:15:19.000 250 33830.39 289.78 17121.18 88888.00 2019-09-07 22:15:20.000 250 33830.47 289.76 17121.19 37916.84 2019-09-07 22:15:21.000 250 33830.56 289.75 17121.19 88888.00 2019-09-07 22:15:22.000 250 33830.59 289.78 17121.22 88888.00 2019-09-07 22:15:23.000 250 33830.56 289.78 17121.19 88888.00 2019-09-07 22:15:24.000 250 33830.57 289.82 17121.22 88888.00 2019-09-07 22:15:25.000 250 33830.55 289.85 17121.22 37917.12 2019-09-07 22:15:26.000 250 33830.59 289.87 17121.25 88888.00 2019-09-07 22:15:27.000 250 33830.63 289.85 17121.20 88888.00 2019-09-07 22:15:28.000 250 33830.62 289.82 17121.14 88888.00 2019-09-07 22:15:29.000 250 33830.64 289.87 17121.18 88888.00 2019-09-07 22:15:30.000 250 33830.63 289.81 17121.22 37917.14 2019-09-07 22:15:31.000 250 33830.68 289.82 17121.18 88888.00 2019-09-07 22:15:32.000 250 33830.73 289.86 17121.17 88888.00 2019-09-07 22:15:33.000 250 33830.75 289.86 17121.20 88888.00 2019-09-07 22:15:34.000 250 33830.81 289.84 17121.20 88888.00 2019-09-07 22:15:35.000 250 33830.82 289.84 17121.18 37917.27 2019-09-07 22:15:36.000 250 33830.78 289.87 17121.16 88888.00 2019-09-07 22:15:37.000 250 33830.77 289.84 17121.13 88888.00 2019-09-07 22:15:38.000 250 33830.74 289.83 17121.15 88888.00 2019-09-07 22:15:39.000 250 33830.74 289.84 17121.17 88888.00 2019-09-07 22:15:40.000 250 33830.71 289.85 17121.18 37917.22 2019-09-07 22:15:41.000 250 33830.71 289.84 17121.20 88888.00 2019-09-07 22:15:42.000 250 33830.71 289.83 17121.22 88888.00 2019-09-07 22:15:43.000 250 33830.74 289.87 17121.22 88888.00 2019-09-07 22:15:44.000 250 33830.75 289.85 17121.21 88888.00 2019-09-07 22:15:45.000 250 33830.78 289.83 17121.23 37917.16 2019-09-07 22:15:46.000 250 33830.82 289.81 17121.21 88888.00 2019-09-07 22:15:47.000 250 33830.84 289.78 17121.15 88888.00 2019-09-07 22:15:48.000 250 33830.86 289.76 17121.15 88888.00 2019-09-07 22:15:49.000 250 33830.96 289.75 17121.18 88888.00 2019-09-07 22:15:50.000 250 33830.96 289.75 17121.16 37917.32 2019-09-07 22:15:51.000 250 33830.97 289.76 17121.15 88888.00 2019-09-07 22:15:52.000 250 33831.00 289.76 17121.16 88888.00 2019-09-07 22:15:53.000 250 33831.03 289.71 17121.19 88888.00 2019-09-07 22:15:54.000 250 33831.07 289.75 17121.22 88888.00 2019-09-07 22:15:55.000 250 33831.09 289.79 17121.27 37917.44 2019-09-07 22:15:56.000 250 33831.08 289.75 17121.23 88888.00 2019-09-07 22:15:57.000 250 33831.12 289.74 17121.19 88888.00 2019-09-07 22:15:58.000 250 33831.17 289.73 17121.18 88888.00 2019-09-07 22:15:59.000 250 33831.20 289.75 17121.20 88888.00 2019-09-07 22:16:00.000 250 33831.19 289.77 17121.24 37917.63 2019-09-07 22:16:01.000 250 33831.23 289.75 17121.24 88888.00 2019-09-07 22:16:02.000 250 33831.24 289.74 17121.16 88888.00 2019-09-07 22:16:03.000 250 33831.31 289.76 17121.10 88888.00 2019-09-07 22:16:04.000 250 33831.30 289.79 17121.13 88888.00 2019-09-07 22:16:05.000 250 33831.33 289.78 17121.16 37917.77 2019-09-07 22:16:06.000 250 33831.34 289.75 17121.14 88888.00 2019-09-07 22:16:07.000 250 33831.38 289.74 17121.16 88888.00 2019-09-07 22:16:08.000 250 33831.43 289.76 17121.19 88888.00 2019-09-07 22:16:09.000 250 33831.44 289.77 17121.14 88888.00 2019-09-07 22:16:10.000 250 33831.45 289.79 17121.12 37917.71 2019-09-07 22:16:11.000 250 33831.45 289.80 17121.08 88888.00 2019-09-07 22:16:12.000 250 33831.46 289.78 17121.08 88888.00 2019-09-07 22:16:13.000 250 33831.49 289.74 17121.10 88888.00 2019-09-07 22:16:14.000 250 33831.47 289.78 17121.08 88888.00 2019-09-07 22:16:15.000 250 33831.47 289.84 17121.10 37917.85 2019-09-07 22:16:16.000 250 33831.46 289.84 17121.12 88888.00 2019-09-07 22:16:17.000 250 33831.44 289.84 17121.14 88888.00 2019-09-07 22:16:18.000 250 33831.42 289.84 17121.11 88888.00 2019-09-07 22:16:19.000 250 33831.38 289.83 17121.13 88888.00 2019-09-07 22:16:20.000 250 33831.35 289.80 17121.08 37917.87 2019-09-07 22:16:21.000 250 33831.34 289.83 17121.09 88888.00 2019-09-07 22:16:22.000 250 33831.32 289.80 17121.13 88888.00 2019-09-07 22:16:23.000 250 33831.31 289.78 17121.17 88888.00 2019-09-07 22:16:24.000 250 33831.33 289.78 17121.18 88888.00 2019-09-07 22:16:25.000 250 33831.36 289.72 17121.18 37917.72 2019-09-07 22:16:26.000 250 33831.39 289.73 17121.19 88888.00 2019-09-07 22:16:27.000 250 33831.37 289.72 17121.17 88888.00 2019-09-07 22:16:28.000 250 33831.37 289.70 17121.21 88888.00 2019-09-07 22:16:29.000 250 33831.40 289.72 17121.20 88888.00 2019-09-07 22:16:30.000 250 33831.39 289.71 17121.21 37917.75 2019-09-07 22:16:31.000 250 33831.33 289.75 17121.14 88888.00 2019-09-07 22:16:32.000 250 33831.34 289.73 17121.16 88888.00 2019-09-07 22:16:33.000 250 33831.32 289.69 17121.15 88888.00 2019-09-07 22:16:34.000 250 33831.31 289.69 17121.18 88888.00 2019-09-07 22:16:35.000 250 33831.34 289.69 17121.17 37917.73 2019-09-07 22:16:36.000 250 33831.33 289.70 17121.18 88888.00 2019-09-07 22:16:37.000 250 33831.35 289.67 17121.16 88888.00 2019-09-07 22:16:38.000 250 33831.34 289.67 17121.18 88888.00 2019-09-07 22:16:39.000 250 33831.36 289.69 17121.21 88888.00 2019-09-07 22:16:40.000 250 33831.36 289.71 17121.20 37917.69 2019-09-07 22:16:41.000 250 33831.40 289.69 17121.16 88888.00 2019-09-07 22:16:42.000 250 33831.46 289.69 17121.19 88888.00 2019-09-07 22:16:43.000 250 33831.44 289.68 17121.18 88888.00 2019-09-07 22:16:44.000 250 33831.47 289.67 17121.17 88888.00 2019-09-07 22:16:45.000 250 33831.48 289.67 17121.17 37917.85 2019-09-07 22:16:46.000 250 33831.44 289.67 17121.18 88888.00 2019-09-07 22:16:47.000 250 33831.44 289.69 17121.15 88888.00 2019-09-07 22:16:48.000 250 33831.47 289.72 17121.12 88888.00 2019-09-07 22:16:49.000 250 33831.44 289.72 17121.14 88888.00 2019-09-07 22:16:50.000 250 33831.44 289.73 17121.16 37917.81 2019-09-07 22:16:51.000 250 33831.41 289.75 17121.21 88888.00 2019-09-07 22:16:52.000 250 33831.41 289.81 17121.18 88888.00 2019-09-07 22:16:53.000 250 33831.42 289.83 17121.18 88888.00 2019-09-07 22:16:54.000 250 33831.43 289.82 17121.19 88888.00 2019-09-07 22:16:55.000 250 33831.43 289.82 17121.19 37917.85 2019-09-07 22:16:56.000 250 33831.38 289.82 17121.18 88888.00 2019-09-07 22:16:57.000 250 33831.37 289.78 17121.15 88888.00 2019-09-07 22:16:58.000 250 33831.38 289.77 17121.13 88888.00 2019-09-07 22:16:59.000 250 33831.39 289.78 17121.19 88888.00 2019-09-07 22:17:00.000 250 33831.40 289.76 17121.20 37917.84 2019-09-07 22:17:01.000 250 33831.40 289.75 17121.19 88888.00 2019-09-07 22:17:02.000 250 33831.39 289.75 17121.19 88888.00 2019-09-07 22:17:03.000 250 33831.40 289.74 17121.20 88888.00 2019-09-07 22:17:04.000 250 33831.39 289.70 17121.12 88888.00 2019-09-07 22:17:05.000 250 33831.40 289.72 17121.15 37917.86 2019-09-07 22:17:06.000 250 33831.40 289.72 17121.15 88888.00 2019-09-07 22:17:07.000 250 33831.38 289.72 17121.13 88888.00 2019-09-07 22:17:08.000 250 33831.43 289.76 17121.15 88888.00 2019-09-07 22:17:09.000 250 33831.44 289.77 17121.15 88888.00 2019-09-07 22:17:10.000 250 33831.49 289.78 17121.15 37917.84 2019-09-07 22:17:11.000 250 33831.55 289.75 17121.15 88888.00 2019-09-07 22:17:12.000 250 33831.54 289.76 17121.14 88888.00 2019-09-07 22:17:13.000 250 33831.55 289.82 17121.19 88888.00 2019-09-07 22:17:14.000 250 33831.53 289.85 17121.15 88888.00 2019-09-07 22:17:15.000 250 33831.52 289.86 17121.15 37918.00 2019-09-07 22:17:16.000 250 33831.53 289.89 17121.17 88888.00 2019-09-07 22:17:17.000 250 33831.55 289.92 17121.14 88888.00 2019-09-07 22:17:18.000 250 33831.58 289.92 17121.12 88888.00 2019-09-07 22:17:19.000 250 33831.63 289.87 17121.12 88888.00 2019-09-07 22:17:20.000 250 33831.66 289.85 17121.12 37918.04 2019-09-07 22:17:21.000 250 33831.64 289.84 17121.13 88888.00 2019-09-07 22:17:22.000 250 33831.65 289.83 17121.13 88888.00 2019-09-07 22:17:23.000 250 33831.75 289.87 17121.11 88888.00 2019-09-07 22:17:24.000 250 33831.78 289.85 17121.15 88888.00 2019-09-07 22:17:25.000 250 33831.79 289.84 17121.15 37918.14 2019-09-07 22:17:26.000 250 33831.81 289.82 17121.15 88888.00 2019-09-07 22:17:27.000 250 33831.81 289.80 17121.13 88888.00 2019-09-07 22:17:28.000 250 33831.85 289.80 17121.13 88888.00 2019-09-07 22:17:29.000 250 33831.85 289.83 17121.12 88888.00 2019-09-07 22:17:30.000 250 33831.88 289.82 17121.11 37918.21 2019-09-07 22:17:31.000 250 33831.93 289.81 17121.15 88888.00 2019-09-07 22:17:32.000 250 33831.94 289.83 17121.14 88888.00 2019-09-07 22:17:33.000 250 33831.92 289.84 17121.16 88888.00 2019-09-07 22:17:34.000 250 33831.94 289.86 17121.14 88888.00 2019-09-07 22:17:35.000 250 33831.96 289.85 17121.10 37918.25 2019-09-07 22:17:36.000 250 33831.93 289.86 17121.10 88888.00 2019-09-07 22:17:37.000 250 33831.95 289.90 17121.12 88888.00 2019-09-07 22:17:38.000 250 33831.97 289.88 17121.11 88888.00 2019-09-07 22:17:39.000 250 33831.94 289.89 17121.09 88888.00 2019-09-07 22:17:40.000 250 33831.92 289.88 17121.12 37918.30 2019-09-07 22:17:41.000 250 33831.96 289.90 17121.12 88888.00 2019-09-07 22:17:42.000 250 33831.99 289.90 17121.12 88888.00 2019-09-07 22:17:43.000 250 33832.00 289.94 17121.13 88888.00 2019-09-07 22:17:44.000 250 33831.98 289.93 17121.13 88888.00 2019-09-07 22:17:45.000 250 33831.97 289.90 17121.12 37918.27 2019-09-07 22:17:46.000 250 33832.00 289.89 17121.14 88888.00 2019-09-07 22:17:47.000 250 33832.01 289.90 17121.15 88888.00 2019-09-07 22:17:48.000 250 33832.00 289.90 17121.19 88888.00 2019-09-07 22:17:49.000 250 33832.02 289.86 17121.21 88888.00 2019-09-07 22:17:50.000 250 33832.03 289.88 17121.22 37918.42 2019-09-07 22:17:51.000 250 33832.05 289.88 17121.22 88888.00 2019-09-07 22:17:52.000 250 33832.05 289.89 17121.16 88888.00 2019-09-07 22:17:53.000 250 33832.07 289.91 17121.13 88888.00 2019-09-07 22:17:54.000 250 33832.05 289.91 17121.15 88888.00 2019-09-07 22:17:55.000 250 33832.07 289.92 17121.16 37918.43 2019-09-07 22:17:56.000 250 33832.11 289.92 17121.17 88888.00 2019-09-07 22:17:57.000 250 33832.13 289.90 17121.15 88888.00 2019-09-07 22:17:58.000 250 33832.14 289.91 17121.16 88888.00 2019-09-07 22:17:59.000 250 33832.16 289.92 17121.17 88888.00 2019-09-07 22:18:00.000 250 33832.17 289.91 17121.13 37918.49 2019-09-07 22:18:01.000 250 33832.17 289.92 17121.11 88888.00 2019-09-07 22:18:02.000 250 33832.14 289.91 17121.09 88888.00 2019-09-07 22:18:03.000 250 33832.13 289.91 17121.08 88888.00 2019-09-07 22:18:04.000 250 33832.12 289.93 17121.08 88888.00 2019-09-07 22:18:05.000 250 33832.15 289.90 17121.08 37918.48 2019-09-07 22:18:06.000 250 33832.13 289.92 17121.10 88888.00 2019-09-07 22:18:07.000 250 33832.17 289.98 17121.13 88888.00 2019-09-07 22:18:08.000 250 33832.12 289.96 17121.13 88888.00 2019-09-07 22:18:09.000 250 33832.10 289.96 17121.14 88888.00 2019-09-07 22:18:10.000 250 33832.08 290.02 17121.13 37918.56 2019-09-07 22:18:11.000 250 33832.08 290.04 17121.11 88888.00 2019-09-07 22:18:12.000 250 33832.09 290.00 17121.08 88888.00 2019-09-07 22:18:13.000 250 33832.05 290.01 17121.07 88888.00 2019-09-07 22:18:14.000 250 33832.02 290.03 17121.07 88888.00 2019-09-07 22:18:15.000 250 33832.02 290.04 17121.09 37918.49 2019-09-07 22:18:16.000 250 33832.02 290.05 17121.09 88888.00 2019-09-07 22:18:17.000 250 33831.98 290.05 17121.12 88888.00 2019-09-07 22:18:18.000 250 33831.98 290.06 17121.12 88888.00 2019-09-07 22:18:19.000 250 33832.00 290.02 17121.12 88888.00 2019-09-07 22:18:20.000 250 33832.00 290.01 17121.11 37918.38 2019-09-07 22:18:21.000 250 33831.99 290.04 17121.13 88888.00 2019-09-07 22:18:22.000 250 33831.98 290.07 17121.14 88888.00 2019-09-07 22:18:23.000 250 33832.01 290.08 17121.13 88888.00 2019-09-07 22:18:24.000 250 33832.02 290.10 17121.13 88888.00 2019-09-07 22:18:25.000 250 33832.01 290.11 17121.13 37918.41 2019-09-07 22:18:26.000 250 33832.05 290.11 17121.11 88888.00 2019-09-07 22:18:27.000 250 33832.06 290.09 17121.14 88888.00 2019-09-07 22:18:28.000 250 33832.01 290.11 17121.14 88888.00 2019-09-07 22:18:29.000 250 33832.00 290.14 17121.11 88888.00 2019-09-07 22:18:30.000 250 33832.01 290.16 17121.13 37918.35 2019-09-07 22:18:31.000 250 33832.05 290.17 17121.16 88888.00 2019-09-07 22:18:32.000 250 33832.04 290.16 17121.18 88888.00 2019-09-07 22:18:33.000 250 33832.05 290.15 17121.16 88888.00 2019-09-07 22:18:34.000 250 33832.01 290.13 17121.15 88888.00 2019-09-07 22:18:35.000 250 33832.03 290.13 17121.15 37918.32 2019-09-07 22:18:36.000 250 33832.06 290.17 17121.13 88888.00 2019-09-07 22:18:37.000 250 33832.06 290.20 17121.15 88888.00 2019-09-07 22:18:38.000 250 33832.07 290.23 17121.16 88888.00 2019-09-07 22:18:39.000 250 33832.09 290.24 17121.14 88888.00 2019-09-07 22:18:40.000 250 33832.08 290.24 17121.14 37918.45 2019-09-07 22:18:41.000 250 33832.12 290.24 17121.12 88888.00 2019-09-07 22:18:42.000 250 33832.16 290.24 17121.09 88888.00 2019-09-07 22:18:43.000 250 33832.20 290.26 17121.06 88888.00 2019-09-07 22:18:44.000 250 33832.24 290.27 17121.07 88888.00 2019-09-07 22:18:45.000 250 33832.25 290.32 17121.05 37918.45 2019-09-07 22:18:46.000 250 33832.21 290.37 17121.08 88888.00 2019-09-07 22:18:47.000 250 33832.22 290.36 17121.07 88888.00 2019-09-07 22:18:48.000 250 33832.25 290.34 17121.06 88888.00 2019-09-07 22:18:49.000 250 33832.25 290.32 17121.09 88888.00 2019-09-07 22:18:50.000 250 33832.22 290.35 17121.11 37918.54 2019-09-07 22:18:51.000 250 33832.20 290.39 17121.12 88888.00 2019-09-07 22:18:52.000 250 33832.20 290.41 17121.12 88888.00 2019-09-07 22:18:53.000 250 33832.19 290.38 17121.13 88888.00 2019-09-07 22:18:54.000 250 33832.23 290.36 17121.12 88888.00 2019-09-07 22:18:55.000 250 33832.22 290.39 17121.09 37918.61 2019-09-07 22:18:56.000 250 33832.22 290.40 17121.06 88888.00 2019-09-07 22:18:57.000 250 33832.23 290.42 17121.06 88888.00 2019-09-07 22:18:58.000 250 33832.26 290.44 17121.06 88888.00 2019-09-07 22:18:59.000 250 33832.30 290.45 17121.10 88888.00 2019-09-07 22:19:00.000 250 33832.33 290.42 17121.05 37918.64 2019-09-07 22:19:01.000 250 33832.35 290.43 17121.08 88888.00 2019-09-07 22:19:02.000 250 33832.34 290.43 17121.07 88888.00 2019-09-07 22:19:03.000 250 33832.38 290.51 17121.10 88888.00 2019-09-07 22:19:04.000 250 33832.40 290.52 17121.05 88888.00 2019-09-07 22:19:05.000 250 33832.41 290.50 17121.09 37918.66 2019-09-07 22:19:06.000 250 33832.40 290.50 17121.10 88888.00 2019-09-07 22:19:07.000 250 33832.42 290.49 17121.12 88888.00 2019-09-07 22:19:08.000 250 33832.44 290.49 17121.09 88888.00 2019-09-07 22:19:09.000 250 33832.48 290.49 17121.07 88888.00 2019-09-07 22:19:10.000 250 33832.51 290.52 17121.06 37918.68 2019-09-07 22:19:11.000 250 33832.51 290.51 17121.06 88888.00 2019-09-07 22:19:12.000 250 33832.52 290.54 17121.01 88888.00 2019-09-07 22:19:13.000 250 33832.55 290.55 17120.99 88888.00 2019-09-07 22:19:14.000 250 33832.56 290.52 17121.01 88888.00 2019-09-07 22:19:15.000 250 33832.56 290.51 17121.05 37918.81 2019-09-07 22:19:16.000 250 33832.60 290.55 17121.03 88888.00 2019-09-07 22:19:17.000 250 33832.64 290.57 17121.05 88888.00 2019-09-07 22:19:18.000 250 33832.68 290.58 17121.04 88888.00 2019-09-07 22:19:19.000 250 33832.69 290.57 17121.06 88888.00 2019-09-07 22:19:20.000 250 33832.68 290.55 17121.08 37918.75 2019-09-07 22:19:21.000 250 33832.71 290.55 17121.05 88888.00 2019-09-07 22:19:22.000 250 33832.72 290.58 17121.04 88888.00 2019-09-07 22:19:23.000 250 33832.71 290.57 17121.02 88888.00 2019-09-07 22:19:24.000 250 33832.72 290.58 17121.01 88888.00 2019-09-07 22:19:25.000 250 33832.76 290.58 17121.03 37918.99 2019-09-07 22:19:26.000 250 33832.77 290.64 17121.03 88888.00 2019-09-07 22:19:27.000 250 33832.74 290.70 17121.02 88888.00 2019-09-07 22:19:28.000 250 33832.72 290.74 17121.03 88888.00 2019-09-07 22:19:29.000 250 33832.72 290.75 17121.04 88888.00 2019-09-07 22:19:30.000 250 33832.69 290.74 17120.98 37918.89 2019-09-07 22:19:31.000 250 33832.65 290.71 17120.98 88888.00 2019-09-07 22:19:32.000 250 33832.64 290.71 17120.98 88888.00 2019-09-07 22:19:33.000 250 33832.63 290.74 17121.00 88888.00 2019-09-07 22:19:34.000 250 33832.65 290.74 17121.03 88888.00 2019-09-07 22:19:35.000 250 33832.63 290.71 17121.07 37918.93 2019-09-07 22:19:36.000 250 33832.59 290.71 17121.07 88888.00 2019-09-07 22:19:37.000 250 33832.62 290.74 17121.08 88888.00 2019-09-07 22:19:38.000 250 33832.64 290.76 17121.11 88888.00 2019-09-07 22:19:39.000 250 33832.62 290.74 17121.12 88888.00 2019-09-07 22:19:40.000 250 33832.56 290.73 17121.11 37918.84 2019-09-07 22:19:41.000 250 33832.49 290.75 17121.11 88888.00 2019-09-07 22:19:42.000 250 33832.50 290.77 17121.11 88888.00 2019-09-07 22:19:43.000 250 33832.50 290.81 17121.11 88888.00 2019-09-07 22:19:44.000 250 33832.46 290.80 17121.11 88888.00 2019-09-07 22:19:45.000 250 33832.44 290.76 17121.10 37918.74 2019-09-07 22:19:46.000 250 33832.41 290.80 17121.12 88888.00 2019-09-07 22:19:47.000 250 33832.42 290.83 17121.07 88888.00 2019-09-07 22:19:48.000 250 33832.40 290.87 17121.06 88888.00 2019-09-07 22:19:49.000 250 33832.35 290.88 17121.08 88888.00 2019-09-07 22:19:50.000 250 33832.35 290.88 17121.09 37918.72 2019-09-07 22:19:51.000 250 33832.36 290.91 17121.11 88888.00 2019-09-07 22:19:52.000 250 33832.34 290.95 17121.10 88888.00 2019-09-07 22:19:53.000 250 33832.36 290.97 17121.08 88888.00 2019-09-07 22:19:54.000 250 33832.38 290.96 17121.09 88888.00 2019-09-07 22:19:55.000 250 33832.40 290.97 17121.07 37918.61 2019-09-07 22:19:56.000 250 33832.37 290.96 17121.06 88888.00 2019-09-07 22:19:57.000 250 33832.34 290.95 17121.08 88888.00 2019-09-07 22:19:58.000 250 33832.35 290.94 17121.09 88888.00 2019-09-07 22:19:59.000 250 33832.36 290.95 17121.07 88888.00 2019-09-07 22:20:00.000 250 33832.39 290.97 17121.10 37918.65 2019-09-07 22:20:01.000 250 33832.43 290.96 17121.05 88888.00 2019-09-07 22:20:02.000 250 33832.41 290.96 17121.02 88888.00 2019-09-07 22:20:03.000 250 33832.43 290.96 17121.02 88888.00 2019-09-07 22:20:04.000 250 33832.41 290.98 17121.01 88888.00 2019-09-07 22:20:05.000 250 33832.45 290.99 17121.05 37918.62 2019-09-07 22:20:06.000 250 33832.48 291.01 17121.05 88888.00 2019-09-07 22:20:07.000 250 33832.52 291.03 17121.08 88888.00 2019-09-07 22:20:08.000 250 33832.53 290.99 17121.05 88888.00 2019-09-07 22:20:09.000 250 33832.56 291.04 17121.02 88888.00 2019-09-07 22:20:10.000 250 33832.55 291.05 17121.02 37918.78 2019-09-07 22:20:11.000 250 33832.50 291.07 17121.00 88888.00 2019-09-07 22:20:12.000 250 33832.53 291.10 17121.02 88888.00 2019-09-07 22:20:13.000 250 33832.58 291.10 17121.05 88888.00 2019-09-07 22:20:14.000 250 33832.59 291.12 17121.07 88888.00 2019-09-07 22:20:15.000 250 33832.60 291.08 17121.06 37918.74 2019-09-07 22:20:16.000 250 33832.62 291.11 17121.03 88888.00 2019-09-07 22:20:17.000 250 33832.65 291.11 17121.05 88888.00 2019-09-07 22:20:18.000 250 33832.69 291.11 17121.07 88888.00 2019-09-07 22:20:19.000 250 33832.73 291.12 17121.03 88888.00 2019-09-07 22:20:20.000 250 33832.78 291.10 17121.03 37918.85 2019-09-07 22:20:21.000 250 33832.84 291.07 17121.04 88888.00 2019-09-07 22:20:22.000 250 33832.88 291.10 17121.04 88888.00 2019-09-07 22:20:23.000 250 33832.89 291.11 17121.01 88888.00 2019-09-07 22:20:24.000 250 33832.96 291.13 17121.02 88888.00 2019-09-07 22:20:25.000 250 33832.99 291.14 17121.03 37919.08 2019-09-07 22:20:26.000 250 33833.00 291.15 17121.03 88888.00 2019-09-07 22:20:27.000 250 33833.03 291.15 17121.03 88888.00 2019-09-07 22:20:28.000 250 33833.04 291.12 17121.04 88888.00 2019-09-07 22:20:29.000 250 33833.08 291.13 17121.07 88888.00 2019-09-07 22:20:30.000 250 33833.14 291.11 17121.05 37919.22 2019-09-07 22:20:31.000 250 33833.21 291.14 17121.05 88888.00 2019-09-07 22:20:32.000 250 33833.26 291.17 17121.03 88888.00 2019-09-07 22:20:33.000 250 33833.31 291.13 17121.02 88888.00 2019-09-07 22:20:34.000 250 33833.32 291.07 17120.98 88888.00 2019-09-07 22:20:35.000 250 33833.36 291.05 17120.99 37919.43 2019-09-07 22:20:36.000 250 33833.44 291.06 17121.01 88888.00 2019-09-07 22:20:37.000 250 33833.46 291.07 17121.03 88888.00 2019-09-07 22:20:38.000 250 33833.54 291.08 17121.01 88888.00 2019-09-07 22:20:39.000 250 33833.60 291.10 17121.02 88888.00 2019-09-07 22:20:40.000 250 33833.62 291.09 17120.98 37919.58 2019-09-07 22:20:41.000 250 33833.65 291.12 17120.97 88888.00 2019-09-07 22:20:42.000 250 33833.69 291.05 17120.97 88888.00 2019-09-07 22:20:43.000 250 33833.73 291.00 17120.97 88888.00 2019-09-07 22:20:44.000 250 33833.78 290.98 17120.97 88888.00 2019-09-07 22:20:45.000 250 33833.83 291.02 17120.99 37919.80 2019-09-07 22:20:46.000 250 33833.86 291.02 17120.99 88888.00 2019-09-07 22:20:47.000 250 33833.87 291.04 17120.97 88888.00 2019-09-07 22:20:48.000 250 33833.91 291.07 17120.96 88888.00 2019-09-07 22:20:49.000 250 33833.92 291.08 17120.89 88888.00 2019-09-07 22:20:50.000 250 33833.97 291.04 17120.91 37919.99 2019-09-07 22:20:51.000 250 33833.97 291.05 17120.92 88888.00 2019-09-07 22:20:52.000 250 33833.97 291.07 17120.94 88888.00 2019-09-07 22:20:53.000 250 33834.01 291.11 17120.97 88888.00 2019-09-07 22:20:54.000 250 33834.01 291.13 17120.99 88888.00 2019-09-07 22:20:55.000 250 33833.98 291.16 17120.97 37920.00 2019-09-07 22:20:56.000 250 33833.97 291.14 17120.95 88888.00 2019-09-07 22:20:57.000 250 33833.96 291.14 17120.98 88888.00 2019-09-07 22:20:58.000 250 33833.91 291.16 17120.97 88888.00 2019-09-07 22:20:59.000 250 33833.87 291.17 17120.96 88888.00 2019-09-07 22:21:00.000 250 33833.88 291.17 17120.95 37920.02 2019-09-07 22:21:01.000 250 33833.90 291.16 17120.94 88888.00 2019-09-07 22:21:02.000 250 33833.86 291.20 17120.95 88888.00 2019-09-07 22:21:03.000 250 33833.80 291.21 17120.97 88888.00 2019-09-07 22:21:04.000 250 33833.74 291.21 17120.97 88888.00 2019-09-07 22:21:05.000 250 33833.75 291.23 17120.96 37919.86 2019-09-07 22:21:06.000 250 33833.67 291.25 17120.94 88888.00 2019-09-07 22:21:07.000 250 33833.64 291.27 17120.94 88888.00 2019-09-07 22:21:08.000 250 33833.55 291.31 17120.92 88888.00 2019-09-07 22:21:09.000 250 33833.49 291.32 17120.91 88888.00 2019-09-07 22:21:10.000 250 33833.47 291.30 17120.98 37919.76 2019-09-07 22:21:11.000 250 33833.43 291.30 17120.97 88888.00 2019-09-07 22:21:12.000 250 33833.41 291.30 17120.96 88888.00 2019-09-07 22:21:13.000 250 33833.37 291.30 17120.97 88888.00 2019-09-07 22:21:14.000 250 33833.33 291.34 17120.98 88888.00 2019-09-07 22:21:15.000 250 33833.30 291.35 17120.97 37919.53 2019-09-07 22:21:16.000 250 33833.24 291.32 17120.99 88888.00 2019-09-07 22:21:17.000 250 33833.23 291.32 17121.03 88888.00 2019-09-07 22:21:18.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 22:21:19.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 22:21:20.000 250 99999.00 99999.00 99999.00 99999.00 2019-09-07 22:21:21.000 250 33833.06 291.44 17121.05 88888.00 2019-09-07 22:21:22.000 250 33833.03 291.46 17121.07 88888.00 2019-09-07 22:21:23.000 250 33832.99 291.50 17121.07 88888.00 2019-09-07 22:21:24.000 250 33832.99 291.54 17121.01 88888.00 2019-09-07 22:21:25.000 250 33832.95 291.55 17120.98 37919.25 2019-09-07 22:21:26.000 250 33832.96 291.58 17121.01 88888.00 2019-09-07 22:21:27.000 250 33832.95 291.58 17121.00 88888.00 2019-09-07 22:21:28.000 250 33832.99 291.57 17120.99 88888.00 2019-09-07 22:21:29.000 250 33833.04 291.58 17120.99 88888.00 2019-09-07 22:21:30.000 250 33833.09 291.57 17121.00 37919.18 2019-09-07 22:21:31.000 250 33833.13 291.58 17121.02 88888.00 2019-09-07 22:21:32.000 250 33833.11 291.57 17121.03 88888.00 2019-09-07 22:21:33.000 250 33833.13 291.57 17121.05 88888.00 2019-09-07 22:21:34.000 250 33833.10 291.59 17121.04 88888.00 2019-09-07 22:21:35.000 250 33833.11 291.61 17121.05 37919.37 2019-09-07 22:21:36.000 250 33833.16 291.62 17121.03 88888.00 2019-09-07 22:21:37.000 250 33833.21 291.66 17121.02 88888.00 2019-09-07 22:21:38.000 250 33833.28 291.69 17121.06 88888.00 2019-09-07 22:21:39.000 250 33833.32 291.69 17121.08 88888.00 2019-09-07 22:21:40.000 250 33833.30 291.64 17121.09 37919.42 2019-09-07 22:21:41.000 250 33833.32 291.66 17121.10 88888.00 2019-09-07 22:21:42.000 250 33833.40 291.67 17121.07 88888.00 2019-09-07 22:21:43.000 250 33833.49 291.68 17121.03 88888.00 2019-09-07 22:21:44.000 250 33833.55 291.70 17121.01 88888.00 2019-09-07 22:21:45.000 250 33833.61 291.69 17121.05 37919.64 2019-09-07 22:21:46.000 250 33833.67 291.70 17121.02 88888.00 2019-09-07 22:21:47.000 250 33833.68 291.72 17121.00 88888.00 2019-09-07 22:21:48.000 250 33833.74 291.79 17121.01 88888.00 2019-09-07 22:21:49.000 250 33833.76 291.80 17120.97 88888.00 2019-09-07 22:21:50.000 250 33833.80 291.78 17121.01 37919.78 2019-09-07 22:21:51.000 250 33833.90 291.76 17121.00 88888.00 2019-09-07 22:21:52.000 250 33833.97 291.74 17120.98 88888.00 2019-09-07 22:21:53.000 250 33833.94 291.75 17120.99 88888.00 2019-09-07 22:21:54.000 250 33833.96 291.73 17120.97 88888.00 2019-09-07 22:21:55.000 250 33833.98 291.72 17120.94 37920.04 2019-09-07 22:21:56.000 250 33833.99 291.71 17120.91 88888.00 2019-09-07 22:21:57.000 250 33834.03 291.72 17120.95 88888.00 2019-09-07 22:21:58.000 250 33834.04 291.73 17120.99 88888.00 2019-09-07 22:21:59.000 250 33834.04 291.73 17120.98 88888.00 2019-09-07 22:22:00.000 250 33834.03 291.73 17120.98 37920.05 2019-09-07 22:22:01.000 250 33834.04 291.72 17120.99 88888.00 2019-09-07 22:22:02.000 250 33834.05 291.71 17120.97 88888.00 2019-09-07 22:22:03.000 250 33834.09 291.72 17120.95 88888.00 2019-09-07 22:22:04.000 250 33834.13 291.69 17120.92 88888.00 2019-09-07 22:22:05.000 250 33834.15 291.71 17120.93 37920.17 2019-09-07 22:22:06.000 250 33834.14 291.67 17120.93 88888.00 2019-09-07 22:22:07.000 250 33834.15 291.65 17120.91 88888.00 2019-09-07 22:22:08.000 250 33834.16 291.66 17120.88 88888.00 2019-09-07 22:22:09.000 250 33834.17 291.63 17120.87 88888.00 2019-09-07 22:22:10.000 250 33834.18 291.63 17120.88 37920.23 2019-09-07 22:22:11.000 250 33834.22 291.66 17120.88 88888.00 2019-09-07 22:22:12.000 250 33834.23 291.69 17120.91 88888.00 2019-09-07 22:22:13.000 250 33834.20 291.69 17120.94 88888.00 2019-09-07 22:22:14.000 250 33834.15 291.71 17120.96 88888.00 2019-09-07 22:22:15.000 250 33834.13 291.75 17120.95 37920.28 2019-09-07 22:22:16.000 250 33834.10 291.77 17120.95 88888.00 2019-09-07 22:22:17.000 250 33834.11 291.81 17120.99 88888.00 2019-09-07 22:22:18.000 250 33834.08 291.87 17120.99 88888.00 2019-09-07 22:22:19.000 250 33834.06 291.85 17120.97 88888.00 2019-09-07 22:22:20.000 250 33834.00 291.85 17120.99 37920.13 2019-09-07 22:22:21.000 250 33833.97 291.84 17120.96 88888.00 2019-09-07 22:22:22.000 250 33833.94 291.82 17120.94 88888.00 2019-09-07 22:22:23.000 250 33833.92 291.85 17120.96 88888.00 2019-09-07 22:22:24.000 250 33833.88 291.87 17120.95 88888.00 2019-09-07 22:22:25.000 250 33833.89 291.90 17120.97 37920.07 2019-09-07 22:22:26.000 250 33833.87 291.91 17120.99 88888.00 2019-09-07 22:22:27.000 250 33833.83 291.92 17120.99 88888.00 2019-09-07 22:22:28.000 250 33833.79 291.91 17120.97 88888.00 2019-09-07 22:22:29.000 250 33833.75 291.92 17120.96 88888.00 2019-09-07 22:22:30.000 250 33833.72 291.94 17120.98 37919.89 2019-09-07 22:22:31.000 250 33833.74 291.95 17120.97 88888.00 2019-09-07 22:22:32.000 250 33833.70 291.94 17120.99 88888.00 2019-09-07 22:22:33.000 250 33833.71 291.90 17120.95 88888.00 2019-09-07 22:22:34.000 250 33833.73 291.94 17120.94 88888.00 2019-09-07 22:22:35.000 250 33833.72 292.01 17120.94 37919.79 2019-09-07 22:22:36.000 250 33833.70 291.99 17120.95 88888.00 2019-09-07 22:22:37.000 250 33833.71 292.03 17120.94 88888.00 2019-09-07 22:22:38.000 250 33833.76 292.02 17120.94 88888.00 2019-09-07 22:22:39.000 250 33833.71 292.02 17120.90 88888.00 2019-09-07 22:22:40.000 250 33833.71 292.11 17120.92 37919.81 2019-09-07 22:22:41.000 250 33833.77 292.13 17120.93 88888.00 2019-09-07 22:22:42.000 250 33833.80 292.10 17120.97 88888.00 2019-09-07 22:22:43.000 250 33833.77 292.13 17120.96 88888.00 2019-09-07 22:22:44.000 250 33833.79 292.17 17120.96 88888.00 2019-09-07 22:22:45.000 250 33833.83 292.18 17120.94 37919.85 2019-09-07 22:22:46.000 250 33833.80 292.19 17120.94 88888.00 2019-09-07 22:22:47.000 250 33833.80 292.17 17120.95 88888.00 2019-09-07 22:22:48.000 250 33833.81 292.18 17120.93 88888.00 2019-09-07 22:22:49.000 250 33833.83 292.18 17120.93 88888.00 2019-09-07 22:22:50.000 250 33833.81 292.22 17120.95 37919.85 2019-09-07 22:22:51.000 250 33833.83 292.22 17120.96 88888.00 2019-09-07 22:22:52.000 250 33833.85 292.23 17120.99 88888.00 2019-09-07 22:22:53.000 250 33833.91 292.25 17120.99 88888.00 2019-09-07 22:22:54.000 250 33833.92 292.21 17120.97 88888.00 2019-09-07 22:22:55.000 250 33833.91 292.23 17120.98 37919.95 2019-09-07 22:22:56.000 250 33833.94 292.25 17120.97 88888.00 2019-09-07 22:22:57.000 250 33833.95 292.31 17120.97 88888.00 2019-09-07 22:22:58.000 250 33833.95 292.33 17120.96 88888.00 2019-09-07 22:22:59.000 250 33833.98 292.33 17120.99 88888.00 2019-09-07 22:23:00.000 250 33834.04 292.33 17120.96 37919.99 2019-09-07 22:23:01.000 250 33834.07 292.33 17120.96 88888.00 2019-09-07 22:23:02.000 250 33834.12 292.33 17120.96 88888.00 2019-09-07 22:23:03.000 250 33834.18 292.35 17120.96 88888.00 2019-09-07 22:23:04.000 250 33834.19 292.40 17120.94 88888.00 2019-09-07 22:23:05.000 250 33834.23 292.42 17120.95 37920.13 2019-09-07 22:23:06.000 250 33834.24 292.37 17120.93 88888.00 2019-09-07 22:23:07.000 250 33834.28 292.36 17120.98 88888.00 2019-09-07 22:23:08.000 250 33834.27 292.40 17120.97 88888.00 2019-09-07 22:23:09.000 250 33834.28 292.38 17120.92 88888.00 2019-09-07 22:23:10.000 250 33834.32 292.38 17120.89 37920.26 2019-09-07 22:23:11.000 250 33834.35 292.38 17120.93 88888.00 2019-09-07 22:23:12.000 250 33834.36 292.39 17120.91 88888.00 2019-09-07 22:23:13.000 250 33834.40 292.44 17120.91 88888.00 2019-09-07 22:23:14.000 250 33834.45 292.45 17120.93 88888.00 2019-09-07 22:23:15.000 250 33834.44 292.46 17120.88 37920.33 2019-09-07 22:23:16.000 250 33834.44 292.48 17120.89 88888.00 2019-09-07 22:23:17.000 250 33834.46 292.48 17120.91 88888.00 2019-09-07 22:23:18.000 250 33834.48 292.42 17120.91 88888.00 2019-09-07 22:23:19.000 250 33834.50 292.42 17120.91 88888.00 2019-09-07 22:23:20.000 250 33834.47 292.47 17120.89 37920.39 2019-09-07 22:23:21.000 250 33834.48 292.49 17120.86 88888.00 2019-09-07 22:23:22.000 250 33834.47 292.45 17120.83 88888.00 2019-09-07 22:23:23.000 250 33834.48 292.45 17120.87 88888.00 2019-09-07 22:23:24.000 250 33834.43 292.46 17120.87 88888.00 2019-09-07 22:23:25.000 250 33834.46 292.44 17120.86 37920.41 2019-09-07 22:23:26.000 250 33834.45 292.52 17120.82 88888.00 2019-09-07 22:23:27.000 250 33834.48 292.56 17120.87 88888.00 2019-09-07 22:23:28.000 250 33834.46 292.53 17120.89 88888.00 2019-09-07 22:23:29.000 250 33834.47 292.49 17120.90 88888.00 2019-09-07 22:23:30.000 250 33834.48 292.51 17120.87 37920.46 2019-09-07 22:23:31.000 250 33834.46 292.50 17120.87 88888.00 2019-09-07 22:23:32.000 250 33834.50 292.48 17120.85 88888.00 2019-09-07 22:23:33.000 250 33834.52 292.52 17120.85 88888.00 2019-09-07 22:23:34.000 250 33834.51 292.56 17120.86 88888.00 2019-09-07 22:23:35.000 250 33834.52 292.56 17120.86 37920.46 2019-09-07 22:23:36.000 250 33834.49 292.54 17120.85 88888.00 2019-09-07 22:23:37.000 250 33834.49 292.55 17120.87 88888.00 2019-09-07 22:23:38.000 250 33834.51 292.54 17120.91 88888.00 2019-09-07 22:23:39.000 250 33834.50 292.57 17120.91 88888.00 2019-09-07 22:23:40.000 250 33834.53 292.57 17120.86 37920.42 2019-09-07 22:23:41.000 250 33834.50 292.57 17120.87 88888.00 2019-09-07 22:23:42.000 250 33834.47 292.57 17120.94 88888.00 2019-09-07 22:23:43.000 250 33834.43 292.61 17120.87 88888.00 2019-09-07 22:23:44.000 250 33834.40 292.64 17120.86 88888.00 2019-09-07 22:23:45.000 250 33834.41 292.69 17120.88 37920.42 2019-09-07 22:23:46.000 250 33834.41 292.69 17120.87 88888.00 2019-09-07 22:23:47.000 250 33834.34 292.68 17120.86 88888.00 2019-09-07 22:23:48.000 250 33834.33 292.71 17120.90 88888.00 2019-09-07 22:23:49.000 250 33834.38 292.70 17120.91 88888.00 2019-09-07 22:23:50.000 250 33834.38 292.71 17120.92 37920.33 2019-09-07 22:23:51.000 250 33834.35 292.68 17120.92 88888.00 2019-09-07 22:23:52.000 250 33834.34 292.71 17120.90 88888.00 2019-09-07 22:23:53.000 250 33834.29 292.74 17120.88 88888.00 2019-09-07 22:23:54.000 250 33834.22 292.74 17120.89 88888.00 2019-09-07 22:23:55.000 250 33834.18 292.77 17120.91 37920.21 2019-09-07 22:23:56.000 250 33834.15 292.80 17120.91 88888.00 2019-09-07 22:23:57.000 250 33834.12 292.82 17120.90 88888.00 2019-09-07 22:23:58.000 250 33834.11 292.82 17120.91 88888.00 2019-09-07 22:23:59.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 22:24:00.000 250 99999.00 99999.00 99999.00 99999.00 2019-09-07 22:24:01.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 22:24:02.000 250 33834.10 292.81 17120.87 88888.00 2019-09-07 22:24:03.000 250 33834.12 292.78 17120.90 88888.00 2019-09-07 22:24:04.000 250 33834.15 292.82 17120.89 88888.00 2019-09-07 22:24:05.000 250 33834.16 292.81 17120.91 37920.06 2019-09-07 22:24:06.000 250 33834.25 292.82 17120.93 88888.00 2019-09-07 22:24:07.000 250 33834.25 292.85 17120.89 88888.00 2019-09-07 22:24:08.000 250 33834.27 292.83 17120.86 88888.00 2019-09-07 22:24:09.000 250 33834.33 292.82 17120.88 88888.00 2019-09-07 22:24:10.000 250 33834.37 292.84 17120.92 37920.21 2019-09-07 22:24:11.000 250 33834.44 292.90 17120.90 88888.00 2019-09-07 22:24:12.000 250 33834.48 292.86 17120.88 88888.00 2019-09-07 22:24:13.000 250 33834.53 292.87 17120.87 88888.00 2019-09-07 22:24:14.000 250 33834.57 292.89 17120.82 88888.00 2019-09-07 22:24:15.000 250 33834.57 292.92 17120.80 37920.41 2019-09-07 22:24:16.000 250 33834.59 292.90 17120.82 88888.00 2019-09-07 22:24:17.000 250 33834.65 292.91 17120.82 88888.00 2019-09-07 22:24:18.000 250 33834.66 292.97 17120.81 88888.00 2019-09-07 22:24:19.000 250 33834.66 292.95 17120.82 88888.00 2019-09-07 22:24:20.000 250 33834.71 292.91 17120.83 37920.52 2019-09-07 22:24:21.000 250 33834.75 292.90 17120.86 88888.00 2019-09-07 22:24:22.000 250 33834.75 292.88 17120.87 88888.00 2019-09-07 22:24:23.000 250 33834.76 292.86 17120.85 88888.00 2019-09-07 22:24:24.000 250 33834.79 292.87 17120.85 88888.00 2019-09-07 22:24:25.000 250 99999.00 99999.00 99999.00 99999.00 2019-09-07 22:24:26.000 250 99999.00 99999.00 99999.00 88888.00 2019-09-07 22:24:27.000 250 33834.86 292.87 17120.84 88888.00 2019-09-07 22:24:28.000 250 33834.88 292.90 17120.81 88888.00 2019-09-07 22:24:29.000 250 33834.94 292.86 17120.79 88888.00 2019-09-07 22:24:30.000 250 33834.97 292.90 17120.84 37920.70 2019-09-07 22:24:31.000 250 33834.98 292.93 17120.84 88888.00 2019-09-07 22:24:32.000 250 33835.00 292.97 17120.85 88888.00 2019-09-07 22:24:33.000 250 33835.01 292.96 17120.84 88888.00 2019-09-07 22:24:34.000 250 33835.03 292.89 17120.82 88888.00 2019-09-07 22:24:35.000 250 33835.02 292.92 17120.83 37920.81 2019-09-07 22:24:36.000 250 33834.99 292.93 17120.83 88888.00 2019-09-07 22:24:37.000 250 33835.01 292.96 17120.85 88888.00 2019-09-07 22:24:38.000 250 33834.98 292.96 17120.84 88888.00 2019-09-07 22:24:39.000 250 33834.98 293.01 17120.85 88888.00 2019-09-07 22:24:40.000 250 33834.96 293.02 17120.80 37920.77 2019-09-07 22:24:41.000 250 33834.98 293.02 17120.79 88888.00 2019-09-07 22:24:42.000 250 33835.02 293.01 17120.80 88888.00 2019-09-07 22:24:43.000 250 33835.02 293.01 17120.82 88888.00 2019-09-07 22:24:44.000 250 33835.01 292.98 17120.80 88888.00 2019-09-07 22:24:45.000 250 33835.07 292.99 17120.80 37920.84 2019-09-07 22:24:46.000 250 33835.07 292.99 17120.79 88888.00 2019-09-07 22:24:47.000 250 33835.07 292.99 17120.80 88888.00 2019-09-07 22:24:48.000 250 33835.07 293.00 17120.81 88888.00 2019-09-07 22:24:49.000 250 33835.05 293.04 17120.82 88888.00 2019-09-07 22:24:50.000 250 33835.03 293.06 17120.86 37920.87 2019-09-07 22:24:51.000 250 33835.01 293.06 17120.84 88888.00 2019-09-07 22:24:52.000 250 33834.99 293.05 17120.83 88888.00 2019-09-07 22:24:53.000 250 33834.97 293.03 17120.82 88888.00 2019-09-07 22:24:54.000 250 33834.93 293.06 17120.87 88888.00 2019-09-07 22:24:55.000 250 33834.94 293.06 17120.88 37920.78 2019-09-07 22:24:56.000 250 33834.88 293.03 17120.84 88888.00 2019-09-07 22:24:57.000 250 33834.83 293.04 17120.83 88888.00 2019-09-07 22:24:58.000 250 33834.82 293.05 17120.87 88888.00 2019-09-07 22:24:59.000 250 33834.82 293.11 17120.89 88888.00 2019-09-07 22:25:00.000 250 33834.78 293.11 17120.88 37920.67 2019-09-07 22:25:01.000 250 33834.79 293.10 17120.87 88888.00 2019-09-07 22:25:02.000 250 33834.74 293.09 17120.87 88888.00 2019-09-07 22:25:03.000 250 33834.73 293.09 17120.82 88888.00 2019-09-07 22:25:04.000 250 33834.71 293.10 17120.82 88888.00 2019-09-07 22:25:05.000 250 33834.70 293.11 17120.83 37920.61 2019-09-07 22:25:06.000 250 33834.70 293.13 17120.86 88888.00 2019-09-07 22:25:07.000 250 33834.69 293.17 17120.86 88888.00 2019-09-07 22:25:08.000 250 33834.64 293.22 17120.88 88888.00 2019-09-07 22:25:09.000 250 33834.63 293.23 17120.87 88888.00 2019-09-07 22:25:10.000 250 33834.60 293.21 17120.86 37920.48 2019-09-07 22:25:11.000 250 33834.54 293.22 17120.87 88888.00 2019-09-07 22:25:12.000 250 33834.54 293.23 17120.91 88888.00 2019-09-07 22:25:13.000 250 33834.52 293.24 17120.93 88888.00 2019-09-07 22:25:14.000 250 33834.51 293.26 17120.95 88888.00 2019-09-07 22:25:15.000 250 33834.46 293.29 17120.92 37920.40 2019-09-07 22:25:16.000 250 33834.44 293.29 17120.87 88888.00 2019-09-07 22:25:17.000 250 33834.39 293.33 17120.87 88888.00 2019-09-07 22:25:18.000 250 33834.38 293.36 17120.85 88888.00 2019-09-07 22:25:19.000 250 33834.37 293.36 17120.84 88888.00 2019-09-07 22:25:20.000 250 33834.40 293.36 17120.83 37920.30 2019-09-07 22:25:21.000 250 33834.40 293.37 17120.89 88888.00 2019-09-07 22:25:22.000 250 33834.36 293.35 17120.88 88888.00 2019-09-07 22:25:23.000 250 33834.44 293.36 17120.90 88888.00 2019-09-07 22:25:24.000 250 33834.43 293.35 17120.87 88888.00 2019-09-07 22:25:25.000 250 33834.42 293.37 17120.88 37920.30 2019-09-07 22:25:26.000 250 33834.45 293.35 17120.88 88888.00 2019-09-07 22:25:27.000 250 33834.41 293.37 17120.90 88888.00 2019-09-07 22:25:28.000 250 33834.37 293.40 17120.88 88888.00 2019-09-07 22:25:29.000 250 33834.42 293.40 17120.86 88888.00 2019-09-07 22:25:30.000 250 33834.41 293.41 17120.90 37920.31 2019-09-07 22:25:31.000 250 33834.37 293.40 17120.91 88888.00 2019-09-07 22:25:32.000 250 33834.44 293.41 17120.91 88888.00 2019-09-07 22:25:33.000 250 33834.45 293.43 17120.92 88888.00 2019-09-07 22:25:34.000 250 33834.41 293.42 17120.93 88888.00 2019-09-07 22:25:35.000 250 33834.39 293.43 17120.94 37920.24 2019-09-07 22:25:36.000 250 33834.47 293.43 17120.94 88888.00 2019-09-07 22:25:37.000 250 33834.50 293.42 17120.94 88888.00 2019-09-07 22:25:38.000 250 33834.49 293.39 17120.92 88888.00 2019-09-07 22:25:39.000 250 33834.47 293.40 17120.87 88888.00 2019-09-07 22:25:40.000 250 33834.51 293.43 17120.87 37920.38 2019-09-07 22:25:41.000 250 33834.54 293.41 17120.87 88888.00 2019-09-07 22:25:42.000 250 33834.52 293.43 17120.93 88888.00 2019-09-07 22:25:43.000 250 33834.49 293.41 17120.94 88888.00 2019-09-07 22:25:44.000 250 33834.52 293.42 17120.93 88888.00 2019-09-07 22:25:45.000 250 33834.53 293.46 17120.91 37920.50 2019-09-07 22:25:46.000 250 33834.56 293.46 17120.86 88888.00 2019-09-07 22:25:47.000 250 33834.57 293.45 17120.86 88888.00 2019-09-07 22:25:48.000 250 33834.58 293.43 17120.84 88888.00 2019-09-07 22:25:49.000 250 33834.61 293.43 17120.86 88888.00 2019-09-07 22:25:50.000 250 33834.64 293.45 17120.87 37920.49 2019-09-07 22:25:51.000 250 33834.72 293.45 17120.85 88888.00 2019-09-07 22:25:52.000 250 33834.77 293.42 17120.83 88888.00 2019-09-07 22:25:53.000 250 33834.78 293.43 17120.86 88888.00 2019-09-07 22:25:54.000 250 33834.84 293.46 17120.83 88888.00 2019-09-07 22:25:55.000 250 33834.84 293.48 17120.81 37920.59 2019-09-07 22:25:56.000 250 33834.88 293.48 17120.84 88888.00 2019-09-07 22:25:57.000 250 33834.89 293.51 17120.86 88888.00 2019-09-07 22:25:58.000 250 33834.90 293.49 17120.85 88888.00 2019-09-07 22:25:59.000 250 33834.86 293.52 17120.79 88888.00 2019-09-07 22:26:00.000 250 33834.87 293.53 17120.80 37920.71 2019-09-07 22:26:01.000 250 33834.89 293.55 17120.76 88888.00 2019-09-07 22:26:02.000 250 33834.93 293.51 17120.77 88888.00 2019-09-07 22:26:03.000 250 33834.92 293.51 17120.80 88888.00 2019-09-07 22:26:04.000 250 33834.91 293.52 17120.78 88888.00 2019-09-07 22:26:05.000 250 33834.92 293.51 17120.83 37920.72 2019-09-07 22:26:06.000 250 33834.89 293.50 17120.75 88888.00 2019-09-07 22:26:07.000 250 33834.90 293.48 17120.74 88888.00 2019-09-07 22:26:08.000 250 33834.92 293.51 17120.79 88888.00 2019-09-07 22:26:09.000 250 33834.93 293.54 17120.77 88888.00 2019-09-07 22:26:10.000 250 33834.93 293.52 17120.79 37920.72 2019-09-07 22:26:11.000 250 33834.94 293.53 17120.78 88888.00 2019-09-07 22:26:12.000 250 33834.92 293.54 17120.76 88888.00 2019-09-07 22:26:13.000 250 33834.90 293.53 17120.76 88888.00 2019-09-07 22:26:14.000 250 33834.89 293.56 17120.81 88888.00 2019-09-07 22:26:15.000 250 33834.91 293.56 17120.81 37920.72 2019-09-07 22:26:16.000 250 33834.89 293.53 17120.81 88888.00 2019-09-07 22:26:17.000 250 33834.87 293.52 17120.79 88888.00 2019-09-07 22:26:18.000 250 33834.87 293.56 17120.81 88888.00 2019-09-07 22:26:19.000 250 33834.90 293.55 17120.83 88888.00 2019-09-07 22:26:20.000 250 33834.88 293.57 17120.81 37920.79 2019-09-07 22:26:21.000 250 33834.84 293.56 17120.83 88888.00 2019-09-07 22:26:22.000 250 33834.77 293.54 17120.81 88888.00 2019-09-07 22:26:23.000 250 33834.77 293.57 17120.81 88888.00 2019-09-07 22:26:24.000 250 33834.77 293.55 17120.81 88888.00 2019-09-07 22:26:25.000 250 33834.76 293.52 17120.81 37920.69 2019-09-07 22:26:26.000 250 33834.76 293.51 17120.83 88888.00 2019-09-07 22:26:27.000 250 33834.78 293.55 17120.81 88888.00 2019-09-07 22:26:28.000 250 33834.77 293.61 17120.81 88888.00 2019-09-07 22:26:29.000 250 33834.77 293.61 17120.81 88888.00 2019-09-07 22:26:30.000 250 33834.80 293.57 17120.75 37920.67 2019-09-07 22:26:31.000 250 33834.79 293.57 17120.75 88888.00 2019-09-07 22:26:32.000 250 33834.84 293.61 17120.76 88888.00 2019-09-07 22:26:33.000 250 33834.82 293.63 17120.78 88888.00 2019-09-07 22:26:34.000 250 33834.79 293.63 17120.78 88888.00 2019-09-07 22:26:35.000 250 33834.78 293.60 17120.77 37920.67 2019-09-07 22:26:36.000 250 33834.77 293.61 17120.75 88888.00 2019-09-07 22:26:37.000 250 33834.74 293.64 17120.76 88888.00 2019-09-07 22:26:38.000 250 33834.74 293.68 17120.79 88888.00 2019-09-07 22:26:39.000 250 33834.68 293.71 17120.81 88888.00 2019-09-07 22:26:40.000 250 33834.65 293.71 17120.80 37920.69 2019-09-07 22:26:41.000 250 33834.66 293.73 17120.85 88888.00 2019-09-07 22:26:42.000 250 33834.60 293.70 17120.86 88888.00 2019-09-07 22:26:43.000 250 33834.57 293.70 17120.82 88888.00 2019-09-07 22:26:44.000 250 33834.64 293.73 17120.81 88888.00 2019-09-07 22:26:45.000 250 33834.60 293.74 17120.78 37920.47 2019-09-07 22:26:46.000 250 33834.55 293.71 17120.84 88888.00 2019-09-07 22:26:47.000 250 33834.53 293.74 17120.86 88888.00 2019-09-07 22:26:48.000 250 33834.48 293.77 17120.88 88888.00 2019-09-07 22:26:49.000 250 33834.43 293.79 17120.86 88888.00 2019-09-07 22:26:50.000 250 33834.44 293.78 17120.80 37920.41 2019-09-07 22:26:51.000 250 33834.44 293.83 17120.81 88888.00 2019-09-07 22:26:52.000 250 33834.44 293.84 17120.86 88888.00 2019-09-07 22:26:53.000 250 33834.42 293.86 17120.87 88888.00 2019-09-07 22:26:54.000 250 33834.40 293.86 17120.89 88888.00 2019-09-07 22:26:55.000 250 33834.44 293.86 17120.91 37920.42 2019-09-07 22:26:56.000 250 33834.42 293.86 17120.90 88888.00 2019-09-07 22:26:57.000 250 33834.37 293.86 17120.92 88888.00 2019-09-07 22:26:58.000 250 33834.34 293.85 17120.94 88888.00 2019-09-07 22:26:59.000 250 33834.38 293.82 17120.93 88888.00 2019-09-07 22:27:00.000 250 33834.42 293.80 17120.90 37920.35 2019-09-07 22:27:01.000 250 33834.42 293.82 17120.86 88888.00 2019-09-07 22:27:02.000 250 33834.40 293.84 17120.89 88888.00 2019-09-07 22:27:03.000 250 33834.41 293.85 17120.88 88888.00 2019-09-07 22:27:04.000 250 33834.41 293.87 17120.85 88888.00 2019-09-07 22:27:05.000 250 33834.45 293.91 17120.87 37920.26 2019-09-07 22:27:06.000 250 33834.45 293.88 17120.89 88888.00 2019-09-07 22:27:07.000 250 33834.46 293.88 17120.92 88888.00 2019-09-07 22:27:08.000 250 33834.45 293.91 17120.89 88888.00 2019-09-07 22:27:09.000 250 33834.51 293.91 17120.88 88888.00 2019-09-07 22:27:10.000 250 33834.51 293.89 17120.90 37920.36 2019-09-07 22:27:11.000 250 33834.44 293.89 17120.91 88888.00 2019-09-07 22:27:12.000 250 33834.44 293.87 17120.89 88888.00 2019-09-07 22:27:13.000 250 33834.47 293.93 17120.89 88888.00 2019-09-07 22:27:14.000 250 33834.47 293.95 17120.88 88888.00 2019-09-07 22:27:15.000 250 33834.46 294.00 17120.90 37920.35 2019-09-07 22:27:16.000 250 33834.44 294.05 17120.96 88888.00 2019-09-07 22:27:17.000 250 33834.44 294.04 17120.95 88888.00 2019-09-07 22:27:18.000 250 33834.41 293.99 17120.91 88888.00 2019-09-07 22:27:19.000 250 33834.40 294.00 17120.93 88888.00 2019-09-07 22:27:20.000 250 33834.37 294.01 17120.91 37920.39 2019-09-07 22:27:21.000 250 33834.38 294.02 17120.90 88888.00 2019-09-07 22:27:22.000 250 33834.42 294.06 17120.96 88888.00 2019-09-07 22:27:23.000 250 33834.40 294.05 17120.91 88888.00 2019-09-07 22:27:24.000 250 33834.41 294.02 17120.91 88888.00 2019-09-07 22:27:25.000 250 33834.42 294.00 17120.88 37920.41 2019-09-07 22:27:26.000 250 33834.41 293.99 17120.89 88888.00 2019-09-07 22:27:27.000 250 33834.41 293.99 17120.88 88888.00 2019-09-07 22:27:28.000 250 33834.44 293.98 17120.87 88888.00 2019-09-07 22:27:29.000 250 33834.46 294.02 17120.89 88888.00 2019-09-07 22:27:30.000 250 33834.47 294.04 17120.88 37920.38 2019-09-07 22:27:31.000 250 33834.48 294.04 17120.90 88888.00 2019-09-07 22:27:32.000 250 33834.42 294.01 17120.91 88888.00 2019-09-07 22:27:33.000 250 33834.40 294.04 17120.92 88888.00 2019-09-07 22:27:34.000 250 33834.36 294.07 17120.95 88888.00 2019-09-07 22:27:35.000 250 33834.33 294.07 17120.93 37920.32 2019-09-07 22:27:36.000 250 33834.30 294.05 17120.89 88888.00 2019-09-07 22:27:37.000 250 33834.35 294.04 17120.87 88888.00 2019-09-07 22:27:38.000 250 33834.39 294.01 17120.87 88888.00 2019-09-07 22:27:39.000 250 33834.37 294.00 17120.87 88888.00 2019-09-07 22:27:40.000 250 33834.36 294.03 17120.88 37920.28 2019-09-07 22:27:41.000 250 33834.37 294.08 17120.89 88888.00 2019-09-07 22:27:42.000 250 33834.38 294.07 17120.86 88888.00 2019-09-07 22:27:43.000 250 33834.37 294.01 17120.87 88888.00 2019-09-07 22:27:44.000 250 33834.41 294.00 17120.89 88888.00 2019-09-07 22:27:45.000 250 33834.41 293.97 17120.91 37920.34 2019-09-07 22:27:46.000 250 33834.40 293.97 17120.89 88888.00 2019-09-07 22:27:47.000 250 33834.42 293.94 17120.89 88888.00 2019-09-07 22:27:48.000 250 33834.38 293.96 17120.88 88888.00 2019-09-07 22:27:49.000 250 33834.34 293.97 17120.81 88888.00 2019-09-07 22:27:50.000 250 33834.27 294.02 17120.84 37920.26 2019-09-07 22:27:51.000 250 33834.26 294.02 17120.87 88888.00 2019-09-07 22:27:52.000 250 33834.27 294.00 17120.89 88888.00 2019-09-07 22:27:53.000 250 33834.24 293.97 17120.92 88888.00 2019-09-07 22:27:54.000 250 33834.25 293.97 17120.90 88888.00 2019-09-07 22:27:55.000 250 33834.28 294.00 17120.90 37920.19 2019-09-07 22:27:56.000 250 33834.20 294.00 17120.88 88888.00 2019-09-07 22:27:57.000 250 33834.20 294.01 17120.91 88888.00 2019-09-07 22:27:58.000 250 33834.17 294.02 17120.90 88888.00 2019-09-07 22:27:59.000 250 33834.20 294.07 17120.90 88888.00 2019-09-07 22:28:00.000 250 33834.22 294.10 17120.91 37920.24 2019-09-07 22:28:01.000 250 33834.16 294.07 17120.92 88888.00 2019-09-07 22:28:02.000 250 33834.13 294.03 17120.92 88888.00 2019-09-07 22:28:03.000 250 33834.18 294.04 17120.94 88888.00 2019-09-07 22:28:04.000 250 33834.14 294.04 17120.93 88888.00 2019-09-07 22:28:05.000 250 33834.15 294.04 17120.92 37920.12 2019-09-07 22:28:06.000 250 33834.15 294.07 17120.91 88888.00 2019-09-07 22:28:07.000 250 33834.14 294.10 17120.90 88888.00 2019-09-07 22:28:08.000 250 33834.11 294.09 17120.87 88888.00 2019-09-07 22:28:09.000 250 33834.05 294.10 17120.90 88888.00 2019-09-07 22:28:10.000 250 33834.05 294.08 17120.92 37920.16 2019-09-07 22:28:11.000 250 33834.02 294.08 17120.91 88888.00 2019-09-07 22:28:12.000 250 33834.02 294.09 17120.88 88888.00 2019-09-07 22:28:13.000 250 33834.03 294.06 17120.87 88888.00 2019-09-07 22:28:14.000 250 33833.99 294.04 17120.91 88888.00 2019-09-07 22:28:15.000 250 33833.96 294.07 17120.94 37920.04 2019-09-07 22:28:16.000 250 33833.96 294.07 17120.93 88888.00 2019-09-07 22:28:17.000 250 33833.92 294.04 17120.93 88888.00 2019-09-07 22:28:18.000 250 33833.90 294.09 17120.92 88888.00 2019-09-07 22:28:19.000 250 33833.88 294.11 17120.95 88888.00 2019-09-07 22:28:20.000 250 33833.85 294.08 17120.94 37919.91 2019-09-07 22:28:21.000 250 33833.84 294.09 17120.94 88888.00 2019-09-07 22:28:22.000 250 33833.84 294.09 17120.92 88888.00 2019-09-07 22:28:23.000 250 33833.84 294.12 17120.92 88888.00 2019-09-07 22:28:24.000 250 33833.82 294.11 17120.93 88888.00 2019-09-07 22:28:25.000 250 33833.77 294.11 17120.90 37919.89 2019-09-07 22:28:26.000 250 33833.77 294.12 17120.90 88888.00 2019-09-07 22:28:27.000 250 33833.76 294.12 17120.95 88888.00 2019-09-07 22:28:28.000 250 33833.78 294.12 17120.90 88888.00 2019-09-07 22:28:29.000 250 33833.80 294.13 17120.91 88888.00 2019-09-07 22:28:30.000 250 33833.82 294.13 17120.95 37919.79 2019-09-07 22:28:31.000 250 33833.80 294.14 17120.95 88888.00 2019-09-07 22:28:32.000 250 33833.77 294.17 17120.94 88888.00 2019-09-07 22:28:33.000 250 33833.80 294.19 17120.95 88888.00 2019-09-07 22:28:34.000 250 33833.81 294.21 17120.98 88888.00 2019-09-07 22:28:35.000 250 33833.80 294.24 17121.03 37919.79 2019-09-07 22:28:36.000 250 33833.77 294.25 17121.00 88888.00 2019-09-07 22:28:37.000 250 33833.78 294.25 17120.98 88888.00 2019-09-07 22:28:38.000 250 33833.79 294.24 17120.98 88888.00 2019-09-07 22:28:39.000 250 33833.77 294.23 17120.97 88888.00 2019-09-07 22:28:40.000 250 33833.76 294.23 17120.95 37919.80 2019-09-07 22:28:41.000 250 33833.72 294.21 17120.95 88888.00 2019-09-07 22:28:42.000 250 33833.73 294.20 17120.97 88888.00 2019-09-07 22:28:43.000 250 33833.73 294.21 17120.98 88888.00 2019-09-07 22:28:44.000 250 33833.66 294.23 17120.97 88888.00 2019-09-07 22:28:45.000 250 33833.66 294.26 17120.98 37919.76 2019-09-07 22:28:46.000 250 33833.67 294.26 17120.96 88888.00 2019-09-07 22:28:47.000 250 33833.67 294.25 17120.92 88888.00 2019-09-07 22:28:48.000 250 33833.63 294.21 17120.94 88888.00 2019-09-07 22:28:49.000 250 33833.63 294.22 17120.99 88888.00 2019-09-07 22:28:50.000 250 33833.62 294.26 17120.96 37919.67 2019-09-07 22:28:51.000 250 33833.62 294.27 17120.94 88888.00 2019-09-07 22:28:52.000 250 33833.61 294.27 17121.01 88888.00 2019-09-07 22:28:53.000 250 33833.62 294.29 17121.00 88888.00 2019-09-07 22:28:54.000 250 33833.62 294.25 17120.97 88888.00 2019-09-07 22:28:55.000 250 33833.63 294.28 17120.95 37919.70 2019-09-07 22:28:56.000 250 33833.64 294.30 17120.93 88888.00 2019-09-07 22:28:57.000 250 33833.63 294.28 17120.93 88888.00 2019-09-07 22:28:58.000 250 33833.62 294.31 17120.93 88888.00 2019-09-07 22:28:59.000 250 33833.64 294.30 17120.96 88888.00 2019-09-07 22:29:00.000 250 33833.63 294.28 17120.97 37919.61 2019-09-07 22:29:01.000 250 33833.61 294.30 17120.91 88888.00 2019-09-07 22:29:02.000 250 33833.63 294.29 17120.90 88888.00 2019-09-07 22:29:03.000 250 33833.62 294.26 17120.84 88888.00 2019-09-07 22:29:04.000 250 33833.60 294.23 17120.84 88888.00 2019-09-07 22:29:05.000 250 33833.60 294.26 17120.92 37919.65 2019-09-07 22:29:06.000 250 33833.59 294.30 17120.94 88888.00 2019-09-07 22:29:07.000 250 33833.61 294.30 17120.97 88888.00 2019-09-07 22:29:08.000 250 33833.59 294.23 17120.95 88888.00 2019-09-07 22:29:09.000 250 33833.59 294.25 17120.91 88888.00 2019-09-07 22:29:10.000 250 33833.60 294.28 17120.90 37919.74 2019-09-07 22:29:11.000 250 33833.61 294.32 17120.91 88888.00 2019-09-07 22:29:12.000 250 33833.60 294.32 17120.90 88888.00 2019-09-07 22:29:13.000 250 33833.63 294.34 17120.93 88888.00 2019-09-07 22:29:14.000 250 33833.65 294.32 17120.94 88888.00 2019-09-07 22:29:15.000 250 33833.62 294.32 17120.92 37919.69 2019-09-07 22:29:16.000 250 33833.64 294.34 17120.89 88888.00 2019-09-07 22:29:17.000 250 33833.69 294.32 17120.90 88888.00 2019-09-07 22:29:18.000 250 33833.69 294.34 17120.88 88888.00 2019-09-07 22:29:19.000 250 33833.69 294.33 17120.87 88888.00 2019-09-07 22:29:20.000 250 33833.69 294.34 17120.92 37919.71 2019-09-07 22:29:21.000 250 33833.70 294.34 17120.93 88888.00 2019-09-07 22:29:22.000 250 33833.68 294.33 17120.91 88888.00 2019-09-07 22:29:23.000 250 33833.70 294.35 17120.93 88888.00 2019-09-07 22:29:24.000 250 33833.65 294.37 17120.92 88888.00 2019-09-07 22:29:25.000 250 33833.70 294.38 17120.94 37919.65 2019-09-07 22:29:26.000 250 33833.70 294.39 17120.95 88888.00 2019-09-07 22:29:27.000 250 33833.69 294.39 17120.95 88888.00 2019-09-07 22:29:28.000 250 33833.68 294.39 17120.92 88888.00 2019-09-07 22:29:29.000 250 33833.69 294.37 17120.93 88888.00 2019-09-07 22:29:30.000 250 33833.66 294.34 17120.95 37919.69 2019-09-07 22:29:31.000 250 33833.63 294.34 17120.92 88888.00 2019-09-07 22:29:32.000 250 33833.60 294.34 17120.91 88888.00 2019-09-07 22:29:33.000 250 33833.63 294.37 17120.92 88888.00 2019-09-07 22:29:34.000 250 33833.63 294.39 17120.94 88888.00 2019-09-07 22:29:35.000 250 33833.63 294.41 17120.93 37919.72 2019-09-07 22:29:36.000 250 33833.58 294.38 17120.92 88888.00 2019-09-07 22:29:37.000 250 33833.57 294.40 17120.94 88888.00 2019-09-07 22:29:38.000 250 33833.60 294.40 17120.91 88888.00 2019-09-07 22:29:39.000 250 33833.63 294.39 17120.91 88888.00 2019-09-07 22:29:40.000 250 33833.64 294.40 17120.88 37919.70 2019-09-07 22:29:41.000 250 33833.65 294.39 17120.91 88888.00 2019-09-07 22:29:42.000 250 33833.67 294.45 17120.93 88888.00 2019-09-07 22:29:43.000 250 33833.72 294.47 17120.93 88888.00 2019-09-07 22:29:44.000 250 33833.70 294.49 17120.95 88888.00 2019-09-07 22:29:45.000 250 33833.66 294.48 17120.95 37919.69 2019-09-07 22:29:46.000 250 33833.64 294.49 17120.91 88888.00 2019-09-07 22:29:47.000 250 33833.64 294.46 17120.92 88888.00 2019-09-07 22:29:48.000 250 33833.63 294.46 17120.92 88888.00 2019-09-07 22:29:49.000 250 33833.63 294.45 17120.92 88888.00 2019-09-07 22:29:50.000 250 33833.62 294.51 17120.98 37919.70 2019-09-07 22:29:51.000 250 33833.63 294.55 17120.95 88888.00 2019-09-07 22:29:52.000 250 33833.64 294.52 17120.93 88888.00 2019-09-07 22:29:53.000 250 33833.61 294.54 17120.93 88888.00 2019-09-07 22:29:54.000 250 33833.61 294.48 17120.91 88888.00 2019-09-07 22:29:55.000 250 33833.61 294.47 17120.94 37919.66 2019-09-07 22:29:56.000 250 33833.62 294.51 17120.93 88888.00 2019-09-07 22:29:57.000 250 33833.61 294.52 17120.92 88888.00 2019-09-07 22:29:58.000 250 33833.56 294.50 17120.90 88888.00 2019-09-07 22:29:59.000 250 33833.55 294.48 17120.85 88888.00 2019-09-07 22:30:00.000 250 33833.54 294.47 17120.86 37919.67 2019-09-07 22:30:01.000 250 33833.52 294.49 17120.87 88888.00 2019-09-07 22:30:02.000 250 33833.57 294.52 17120.88 88888.00 2019-09-07 22:30:03.000 250 33833.57 294.54 17120.89 88888.00 2019-09-07 22:30:04.000 250 33833.59 294.53 17120.91 88888.00 2019-09-07 22:30:05.000 250 33833.60 294.51 17120.94 37919.70 2019-09-07 22:30:06.000 250 33833.57 294.49 17120.97 88888.00 2019-09-07 22:30:07.000 250 33833.56 294.48 17120.98 88888.00 2019-09-07 22:30:08.000 250 33833.55 294.50 17120.95 88888.00 2019-09-07 22:30:09.000 250 33833.52 294.55 17120.98 88888.00 2019-09-07 22:30:10.000 250 33833.53 294.55 17120.98 37919.59 2019-09-07 22:30:11.000 250 33833.54 294.59 17120.98 88888.00 2019-09-07 22:30:12.000 250 33833.56 294.57 17120.96 88888.00 2019-09-07 22:30:13.000 250 33833.60 294.55 17120.95 88888.00 2019-09-07 22:30:14.000 250 33833.59 294.52 17120.93 88888.00 2019-09-07 22:30:15.000 250 33833.58 294.54 17120.91 37919.66 2019-09-07 22:30:16.000 250 33833.59 294.57 17120.90 88888.00 2019-09-07 22:30:17.000 250 33833.60 294.55 17120.92 88888.00 2019-09-07 22:30:18.000 250 33833.59 294.53 17120.93 88888.00 2019-09-07 22:30:19.000 250 33833.56 294.55 17120.92 88888.00 2019-09-07 22:30:20.000 250 33833.56 294.58 17120.93 37919.62 2019-09-07 22:30:21.000 250 33833.61 294.56 17120.92 88888.00 2019-09-07 22:30:22.000 250 33833.60 294.55 17120.93 88888.00 2019-09-07 22:30:23.000 250 33833.60 294.55 17120.92 88888.00 2019-09-07 22:30:24.000 250 33833.61 294.56 17120.95 88888.00 2019-09-07 22:30:25.000 250 33833.62 294.57 17120.97 37919.60 2019-09-07 22:30:26.000 250 33833.59 294.57 17120.95 88888.00 2019-09-07 22:30:27.000 250 33833.56 294.55 17120.94 88888.00 2019-09-07 22:30:28.000 250 33833.54 294.60 17120.94 88888.00 2019-09-07 22:30:29.000 250 33833.56 294.61 17120.93 88888.00 2019-09-07 22:30:30.000 250 33833.55 294.59 17120.95 37919.65 2019-09-07 22:30:31.000 250 33833.53 294.62 17120.92 88888.00 2019-09-07 22:30:32.000 250 33833.54 294.60 17120.90 88888.00 2019-09-07 22:30:33.000 250 33833.54 294.59 17120.95 88888.00 2019-09-07 22:30:34.000 250 33833.51 294.64 17120.94 88888.00 2019-09-07 22:30:35.000 250 33833.50 294.66 17120.92 37919.57 2019-09-07 22:30:36.000 250 33833.51 294.64 17120.91 88888.00 2019-09-07 22:30:37.000 250 33833.49 294.63 17120.90 88888.00 2019-09-07 22:30:38.000 250 33833.46 294.63 17120.88 88888.00 2019-09-07 22:30:39.000 250 33833.38 294.64 17120.93 88888.00 2019-09-07 22:30:40.000 250 33833.37 294.60 17120.95 37919.58 2019-09-07 22:30:41.000 250 33833.34 294.61 17120.97 88888.00 2019-09-07 22:30:42.000 250 33833.35 294.67 17120.98 88888.00 2019-09-07 22:30:43.000 250 33833.36 294.70 17121.02 88888.00 2019-09-07 22:30:44.000 250 33833.31 294.68 17121.03 88888.00 2019-09-07 22:30:45.000 250 33833.27 294.66 17120.96 37919.47 2019-09-07 22:30:46.000 250 33833.22 294.66 17121.00 88888.00 2019-09-07 22:30:47.000 250 33833.20 294.68 17121.04 88888.00 2019-09-07 22:30:48.000 250 33833.18 294.72 17121.03 88888.00 2019-09-07 22:30:49.000 250 33833.19 294.71 17121.00 88888.00 2019-09-07 22:30:50.000 250 33833.13 294.70 17120.99 37919.37 2019-09-07 22:30:51.000 250 33833.10 294.71 17121.00 88888.00 2019-09-07 22:30:52.000 250 33833.07 294.69 17121.01 88888.00 2019-09-07 22:30:53.000 250 33833.06 294.71 17121.03 88888.00 2019-09-07 22:30:54.000 250 33833.04 294.72 17121.03 88888.00 2019-09-07 22:30:55.000 250 33833.03 294.75 17121.01 37919.20 2019-09-07 22:30:56.000 250 33833.01 294.75 17121.01 88888.00 2019-09-07 22:30:57.000 250 33832.95 294.74 17121.01 88888.00 2019-09-07 22:30:58.000 250 33832.95 294.74 17120.98 88888.00 2019-09-07 22:30:59.000 250 33832.94 294.74 17121.00 88888.00 2019-09-07 22:31:00.000 250 33832.89 294.73 17121.03 37919.10 2019-09-07 22:31:01.000 250 33832.88 294.73 17121.03 88888.00 2019-09-07 22:31:02.000 250 33832.89 294.73 17121.01 88888.00 2019-09-07 22:31:03.000 250 33832.85 294.76 17121.02 88888.00 2019-09-07 22:31:04.000 250 33832.87 294.79 17121.02 88888.00 2019-09-07 22:31:05.000 250 33832.88 294.79 17121.06 37919.06 2019-09-07 22:31:06.000 250 33832.84 294.81 17121.06 88888.00 2019-09-07 22:31:07.000 250 33832.84 294.81 17121.03 88888.00 2019-09-07 22:31:08.000 250 33832.81 294.83 17121.03 88888.00 2019-09-07 22:31:09.000 250 33832.77 294.81 17121.04 88888.00 2019-09-07 22:31:10.000 250 33832.79 294.82 17121.07 37919.04 2019-09-07 22:31:11.000 250 33832.85 294.83 17121.08 88888.00 2019-09-07 22:31:12.000 250 33832.85 294.83 17121.07 88888.00 2019-09-07 22:31:13.000 250 33832.86 294.81 17121.04 88888.00 2019-09-07 22:31:14.000 250 33832.88 294.78 17121.04 88888.00 2019-09-07 22:31:15.000 250 33832.85 294.77 17121.08 37919.01 2019-09-07 22:31:16.000 250 33832.85 294.80 17121.06 88888.00 2019-09-07 22:31:17.000 250 33832.87 294.82 17121.03 88888.00 2019-09-07 22:31:18.000 250 33832.88 294.81 17121.02 88888.00 2019-09-07 22:31:19.000 250 33832.89 294.82 17121.04 88888.00 2019-09-07 22:31:20.000 250 33832.90 294.83 17121.02 37919.03 2019-09-07 22:31:21.000 250 33832.94 294.84 17121.04 88888.00 2019-09-07 22:31:22.000 250 33832.97 294.83 17121.07 88888.00 2019-09-07 22:31:23.000 250 33832.97 294.81 17121.06 88888.00 2019-09-07 22:31:24.000 250 33832.96 294.77 17121.03 88888.00 2019-09-07 22:31:25.000 250 33832.96 294.77 17121.04 37919.10 2019-09-07 22:31:26.000 250 33832.96 294.77 17121.01 88888.00 2019-09-07 22:31:27.000 250 33832.98 294.79 17121.00 88888.00 2019-09-07 22:31:28.000 250 33833.00 294.81 17120.97 88888.00 2019-09-07 22:31:29.000 250 33833.05 294.83 17120.98 88888.00 2019-09-07 22:31:30.000 250 33833.09 294.78 17120.97 37919.12 2019-09-07 22:31:31.000 250 33833.15 294.78 17120.99 88888.00 2019-09-07 22:31:32.000 250 33833.15 294.76 17120.96 88888.00 2019-09-07 22:31:33.000 250 33833.23 294.78 17120.98 88888.00 2019-09-07 22:31:34.000 250 33833.26 294.77 17121.02 88888.00 2019-09-07 22:31:35.000 250 33833.30 294.79 17121.00 37919.36 2019-09-07 22:31:36.000 250 33833.37 294.76 17120.97 88888.00 2019-09-07 22:31:37.000 250 33833.37 294.77 17120.93 88888.00 2019-09-07 22:31:38.000 250 33833.40 294.78 17120.94 88888.00 2019-09-07 22:31:39.000 250 33833.43 294.81 17120.98 88888.00 2019-09-07 22:31:40.000 250 33833.44 294.79 17120.96 37919.51 2019-09-07 22:31:41.000 250 33833.47 294.82 17120.97 88888.00 2019-09-07 22:31:42.000 250 33833.48 294.82 17120.93 88888.00 2019-09-07 22:31:43.000 250 33833.45 294.80 17120.97 88888.00 2019-09-07 22:31:44.000 250 33833.48 294.80 17120.96 88888.00 2019-09-07 22:31:45.000 250 33833.50 294.81 17120.96 37919.57 2019-09-07 22:31:46.000 250 33833.46 294.80 17120.93 88888.00 2019-09-07 22:31:47.000 250 33833.44 294.80 17120.94 88888.00 2019-09-07 22:31:48.000 250 33833.46 294.79 17120.93 88888.00 2019-09-07 22:31:49.000 250 33833.44 294.82 17120.96 88888.00 2019-09-07 22:31:50.000 250 33833.44 294.82 17120.96 37919.56 2019-09-07 22:31:51.000 250 33833.41 294.80 17120.96 88888.00 2019-09-07 22:31:52.000 250 33833.38 294.79 17120.95 88888.00 2019-09-07 22:31:53.000 250 33833.43 294.79 17120.97 88888.00 2019-09-07 22:31:54.000 250 33833.37 294.74 17120.95 88888.00 2019-09-07 22:31:55.000 250 33833.34 294.73 17120.95 37919.59 2019-09-07 22:31:56.000 250 33833.32 294.74 17120.97 88888.00 2019-09-07 22:31:57.000 250 33833.36 294.78 17120.97 88888.00 2019-09-07 22:31:58.000 250 33833.33 294.80 17120.95 88888.00 2019-09-07 22:31:59.000 250 33833.30 294.78 17120.90 88888.00 2019-09-07 22:32:00.000 250 33833.32 294.81 17120.95 37919.48 2019-09-07 22:32:01.000 250 33833.32 294.83 17120.97 88888.00 2019-09-07 22:32:02.000 250 33833.31 294.86 17120.96 88888.00 2019-09-07 22:32:03.000 250 33833.31 294.87 17120.96 88888.00 2019-09-07 22:32:04.000 250 33833.25 294.85 17120.96 88888.00 2019-09-07 22:32:05.000 250 33833.21 294.83 17120.95 37919.45 2019-09-07 22:32:06.000 250 33833.20 294.85 17120.94 88888.00 2019-09-07 22:32:07.000 250 33833.19 294.84 17120.93 88888.00 2019-09-07 22:32:08.000 250 33833.14 294.89 17120.93 88888.00 2019-09-07 22:32:09.000 250 33833.11 294.91 17120.95 88888.00 2019-09-07 22:32:10.000 250 33833.14 294.93 17121.01 37919.33 2019-09-07 22:32:11.000 250 33833.10 294.91 17121.02 88888.00 2019-09-07 22:32:12.000 250 33833.06 294.91 17120.99 88888.00 2019-09-07 22:32:13.000 250 33833.04 294.92 17120.97 88888.00 2019-09-07 22:32:14.000 250 33833.03 294.97 17120.97 88888.00 2019-09-07 22:32:15.000 250 33833.01 295.03 17121.00 37919.27 2019-09-07 22:32:16.000 250 33832.94 295.00 17120.99 88888.00 2019-09-07 22:32:17.000 250 33832.95 295.01 17121.01 88888.00 2019-09-07 22:32:18.000 250 33832.94 295.07 17121.02 88888.00 2019-09-07 22:32:19.000 250 33832.89 295.07 17121.07 88888.00 2019-09-07 22:32:20.000 250 33832.85 295.09 17121.09 37919.18 2019-09-07 22:32:21.000 250 33832.86 295.09 17121.06 88888.00 2019-09-07 22:32:22.000 250 33832.85 295.09 17121.06 88888.00 2019-09-07 22:32:23.000 250 33832.80 295.13 17121.09 88888.00 2019-09-07 22:32:24.000 250 33832.72 295.13 17121.05 88888.00 2019-09-07 22:32:25.000 250 33832.68 295.13 17121.04 37918.97 2019-09-07 22:32:26.000 250 33832.60 295.14 17121.02 88888.00 2019-09-07 22:32:27.000 250 33832.61 295.14 17121.04 88888.00 2019-09-07 22:32:28.000 250 33832.60 295.15 17121.06 88888.00 2019-09-07 22:32:29.000 250 33832.60 295.12 17121.06 88888.00 2019-09-07 22:32:30.000 250 33832.57 295.11 17121.09 37918.89 2019-09-07 22:32:31.000 250 33832.56 295.15 17121.05 88888.00 2019-09-07 22:32:32.000 250 33832.56 295.15 17121.02 88888.00 2019-09-07 22:32:33.000 250 33832.54 295.15 17121.00 88888.00 2019-09-07 22:32:34.000 250 33832.53 295.18 17121.03 88888.00 2019-09-07 22:32:35.000 250 33832.51 295.20 17121.06 37918.73 2019-09-07 22:32:36.000 250 33832.49 295.18 17121.06 88888.00 2019-09-07 22:32:37.000 250 33832.50 295.21 17121.03 88888.00 2019-09-07 22:32:38.000 250 33832.52 295.22 17121.06 88888.00 2019-09-07 22:32:39.000 250 33832.54 295.23 17121.05 88888.00 2019-09-07 22:32:40.000 250 33832.57 295.24 17121.08 37918.72 2019-09-07 22:32:41.000 250 33832.57 295.27 17121.06 88888.00 2019-09-07 22:32:42.000 250 33832.58 295.28 17121.04 88888.00 2019-09-07 22:32:43.000 250 33832.58 295.30 17121.05 88888.00 2019-09-07 22:32:44.000 250 33832.65 295.30 17121.05 88888.00 2019-09-07 22:32:45.000 250 33832.70 295.26 17121.00 37918.83 2019-09-07 22:32:46.000 250 33832.73 295.22 17121.01 88888.00 2019-09-07 22:32:47.000 250 33832.77 295.19 17121.03 88888.00 2019-09-07 22:32:48.000 250 33832.83 295.20 17121.03 88888.00 2019-09-07 22:32:49.000 250 33832.86 295.18 17121.04 88888.00 2019-09-07 22:32:50.000 250 33832.87 295.14 17121.03 37918.97 2019-09-07 22:32:51.000 250 33832.92 295.18 17121.03 88888.00 2019-09-07 22:32:52.000 250 33832.87 295.22 17121.01 88888.00 2019-09-07 22:32:53.000 250 33832.88 295.22 17121.01 88888.00 2019-09-07 22:32:54.000 250 33832.91 295.23 17121.04 88888.00 2019-09-07 22:32:55.000 250 33832.96 295.24 17121.04 37919.02 2019-09-07 22:32:56.000 250 33832.95 295.24 17121.01 88888.00 2019-09-07 22:32:57.000 250 33832.99 295.25 17121.02 88888.00 2019-09-07 22:32:58.000 250 33832.97 295.29 17121.00 88888.00 2019-09-07 22:32:59.000 250 33832.98 295.28 17121.00 88888.00 2019-09-07 22:33:00.000 250 33833.00 295.23 17120.96 37919.08 2019-09-07 22:33:01.000 250 33833.03 295.28 17121.00 88888.00 2019-09-07 22:33:02.000 250 33833.03 295.27 17120.99 88888.00 2019-09-07 22:33:03.000 250 33833.06 295.28 17121.01 88888.00 2019-09-07 22:33:04.000 250 33833.09 295.28 17120.98 88888.00 2019-09-07 22:33:05.000 250 33833.12 295.27 17120.92 37919.25 2019-09-07 22:33:06.000 250 33833.11 295.27 17120.90 88888.00 2019-09-07 22:33:07.000 250 33833.13 295.27 17120.89 88888.00 2019-09-07 22:33:08.000 250 33833.15 295.26 17120.94 88888.00 2019-09-07 22:33:09.000 250 33833.17 295.24 17120.93 88888.00 2019-09-07 22:33:10.000 250 33833.17 295.22 17120.95 37919.25 2019-09-07 22:33:11.000 250 33833.16 295.22 17120.98 88888.00 2019-09-07 22:33:12.000 250 33833.20 295.19 17120.96 88888.00 2019-09-07 22:33:13.000 250 33833.20 295.19 17120.95 88888.00 2019-09-07 22:33:14.000 250 33833.20 295.22 17120.94 88888.00 2019-09-07 22:33:15.000 250 33833.20 295.22 17120.94 37919.35 2019-09-07 22:33:16.000 250 33833.19 295.17 17120.94 88888.00 2019-09-07 22:33:17.000 250 33833.21 295.19 17120.92 88888.00 2019-09-07 22:33:18.000 250 33833.21 295.21 17120.91 88888.00 2019-09-07 22:33:19.000 250 33833.17 295.20 17120.94 88888.00 2019-09-07 22:33:20.000 250 33833.15 295.20 17120.95 37919.39 2019-09-07 22:33:21.000 250 33833.19 295.24 17121.00 88888.00 2019-09-07 22:33:22.000 250 33833.17 295.25 17120.98 88888.00 2019-09-07 22:33:23.000 250 33833.17 295.30 17120.95 88888.00 2019-09-07 22:33:24.000 250 33833.15 295.33 17120.93 88888.00 2019-09-07 22:33:25.000 250 33833.14 295.33 17120.96 37919.34 2019-09-07 22:33:26.000 250 33833.16 295.31 17120.99 88888.00 2019-09-07 22:33:27.000 250 33833.15 295.32 17120.98 88888.00 2019-09-07 22:33:28.000 250 33833.15 295.32 17120.99 88888.00 2019-09-07 22:33:29.000 250 33833.09 295.34 17121.00 88888.00 2019-09-07 22:33:30.000 250 33833.03 295.31 17120.97 37919.31 2019-09-07 22:33:31.000 250 33832.99 295.30 17120.96 88888.00 2019-09-07 22:33:32.000 250 33832.94 295.32 17120.94 88888.00 2019-09-07 22:33:33.000 250 33832.94 295.35 17120.97 88888.00 2019-09-07 22:33:34.000 250 33832.90 295.37 17120.96 88888.00 2019-09-07 22:33:35.000 250 33832.89 295.34 17120.95 37919.13 2019-09-07 22:33:36.000 250 33832.83 295.36 17120.99 88888.00 2019-09-07 22:33:37.000 250 33832.77 295.36 17121.00 88888.00 2019-09-07 22:33:38.000 250 33832.71 295.34 17121.00 88888.00 2019-09-07 22:33:39.000 250 33832.67 295.36 17120.99 88888.00 2019-09-07 22:33:40.000 250 33832.63 295.37 17120.96 37918.94 2019-09-07 22:33:41.000 250 33832.64 295.36 17120.95 88888.00 2019-09-07 22:33:42.000 250 33832.60 295.35 17120.99 88888.00 2019-09-07 22:33:43.000 250 33832.58 295.37 17121.02 88888.00 2019-09-07 22:33:44.000 250 33832.55 295.40 17121.03 88888.00 2019-09-07 22:33:45.000 250 33832.52 295.39 17121.01 37918.77 2019-09-07 22:33:46.000 250 33832.46 295.40 17120.98 88888.00 2019-09-07 22:33:47.000 250 33832.43 295.39 17120.99 88888.00 2019-09-07 22:33:48.000 250 33832.40 295.35 17120.97 88888.00 2019-09-07 22:33:49.000 250 33832.37 295.34 17120.98 88888.00 2019-09-07 22:33:50.000 250 33832.35 295.34 17121.02 37918.67 2019-09-07 22:33:51.000 250 33832.37 295.37 17121.00 88888.00 2019-09-07 22:33:52.000 250 33832.34 295.39 17120.99 88888.00 2019-09-07 22:33:53.000 250 33832.34 295.36 17120.97 88888.00 2019-09-07 22:33:54.000 250 33832.36 295.37 17120.95 88888.00 2019-09-07 22:33:55.000 250 33832.39 295.38 17120.96 37918.54 2019-09-07 22:33:56.000 250 33832.39 295.36 17120.96 88888.00 2019-09-07 22:33:57.000 250 33832.37 295.39 17120.98 88888.00 2019-09-07 22:33:58.000 250 33832.35 295.37 17120.94 88888.00 2019-09-07 22:33:59.000 250 33832.37 295.35 17120.94 88888.00 2019-09-07 22:34:00.000 250 33832.41 295.37 17121.00 37918.64 2019-09-07 22:34:01.000 250 33832.45 295.36 17121.00 88888.00 2019-09-07 22:34:02.000 250 33832.45 295.38 17120.97 88888.00 2019-09-07 22:34:03.000 250 33832.43 295.41 17120.96 88888.00 2019-09-07 22:34:04.000 250 33832.41 295.42 17120.94 88888.00 2019-09-07 22:34:05.000 250 33832.44 295.41 17120.96 37918.66 2019-09-07 22:34:06.000 250 33832.42 295.40 17120.96 88888.00 2019-09-07 22:34:07.000 250 33832.44 295.35 17120.95 88888.00 2019-09-07 22:34:08.000 250 33832.46 295.35 17121.00 88888.00 2019-09-07 22:34:09.000 250 33832.43 295.38 17120.97 88888.00 2019-09-07 22:34:10.000 250 33832.45 295.39 17120.97 37918.68 2019-09-07 22:34:11.000 250 33832.47 295.37 17120.95 88888.00 2019-09-07 22:34:12.000 250 33832.50 295.41 17120.99 88888.00 2019-09-07 22:34:13.000 250 33832.50 295.39 17121.00 88888.00 2019-09-07 22:34:14.000 250 33832.48 295.35 17120.98 88888.00 2019-09-07 22:34:15.000 250 33832.48 295.38 17120.99 37918.69 2019-09-07 22:34:16.000 250 33832.50 295.43 17120.99 88888.00 2019-09-07 22:34:17.000 250 33832.47 295.45 17120.98 88888.00 2019-09-07 22:34:18.000 250 33832.52 295.41 17121.01 88888.00 2019-09-07 22:34:19.000 250 33832.54 295.43 17120.98 88888.00 2019-09-07 22:34:20.000 250 33832.54 295.43 17120.97 37918.72 2019-09-07 22:34:21.000 250 33832.57 295.45 17120.95 88888.00 2019-09-07 22:34:22.000 250 33832.60 295.45 17120.95 88888.00 2019-09-07 22:34:23.000 250 33832.57 295.50 17120.91 88888.00 2019-09-07 22:34:24.000 250 33832.55 295.49 17120.91 88888.00 2019-09-07 22:34:25.000 250 33832.63 295.45 17120.89 37918.69 2019-09-07 22:34:26.000 250 33832.69 295.45 17120.90 88888.00 2019-09-07 22:34:27.000 250 33832.68 295.45 17120.89 88888.00 2019-09-07 22:34:28.000 250 33832.72 295.45 17120.86 88888.00 2019-09-07 22:34:29.000 250 33832.76 295.46 17120.87 88888.00 2019-09-07 22:34:30.000 250 33832.80 295.47 17120.87 37918.89 2019-09-07 22:34:31.000 250 33832.84 295.48 17120.92 88888.00 2019-09-07 22:34:32.000 250 33832.85 295.46 17120.89 88888.00 2019-09-07 22:34:33.000 250 33832.89 295.49 17120.85 88888.00 2019-09-07 22:34:34.000 250 33832.94 295.52 17120.82 88888.00 2019-09-07 22:34:35.000 250 33832.96 295.49 17120.83 37918.89 2019-09-07 22:34:36.000 250 33832.96 295.51 17120.81 88888.00 2019-09-07 22:34:37.000 250 33833.00 295.49 17120.81 88888.00 2019-09-07 22:34:38.000 250 33833.01 295.50 17120.85 88888.00 2019-09-07 22:34:39.000 250 33833.03 295.50 17120.81 88888.00 2019-09-07 22:34:40.000 250 33833.05 295.50 17120.78 37919.13 2019-09-07 22:34:41.000 250 33833.06 295.50 17120.85 88888.00 2019-09-07 22:34:42.000 250 33833.08 295.49 17120.87 88888.00 2019-09-07 22:34:43.000 250 33833.16 295.46 17120.87 88888.00 2019-09-07 22:34:44.000 250 33833.20 295.47 17120.88 88888.00 2019-09-07 22:34:45.000 250 33833.20 295.48 17120.88 37919.23 2019-09-07 22:34:46.000 250 33833.22 295.41 17120.86 88888.00 2019-09-07 22:34:47.000 250 33833.22 295.43 17120.83 88888.00 2019-09-07 22:34:48.000 250 33833.26 295.46 17120.81 88888.00 2019-09-07 22:34:49.000 250 33833.31 295.43 17120.80 88888.00 2019-09-07 22:34:50.000 250 33833.34 295.42 17120.80 37919.29 2019-09-07 22:34:51.000 250 33833.39 295.43 17120.75 88888.00 2019-09-07 22:34:52.000 250 33833.40 295.45 17120.74 88888.00 2019-09-07 22:34:53.000 250 33833.42 295.46 17120.77 88888.00 2019-09-07 22:34:54.000 250 33833.46 295.45 17120.79 88888.00 2019-09-07 22:34:55.000 250 33833.50 295.41 17120.79 37919.47 2019-09-07 22:34:56.000 250 33833.57 295.38 17120.74 88888.00 2019-09-07 22:34:57.000 250 33833.62 295.40 17120.78 88888.00 2019-09-07 22:34:58.000 250 33833.67 295.42 17120.81 88888.00 2019-09-07 22:34:59.000 250 33833.71 295.43 17120.78 88888.00 2019-09-07 22:35:00.000 250 33833.70 295.42 17120.80 37919.67 2019-09-07 22:35:01.000 250 33833.73 295.42 17120.79 88888.00 2019-09-07 22:35:02.000 250 33833.76 295.39 17120.78 88888.00 2019-09-07 22:35:03.000 250 33833.77 295.38 17120.79 88888.00 2019-09-07 22:35:04.000 250 33833.78 295.36 17120.78 88888.00 2019-09-07 22:35:05.000 250 33833.77 295.38 17120.77 37919.73 2019-09-07 22:35:06.000 250 33833.71 295.39 17120.80 88888.00 2019-09-07 22:35:07.000 250 33833.67 295.40 17120.77 88888.00 2019-09-07 22:35:08.000 250 33833.65 295.37 17120.76 88888.00 2019-09-07 22:35:09.000 250 33833.63 295.37 17120.79 88888.00 2019-09-07 22:35:10.000 250 33833.56 295.38 17120.79 37919.71 2019-09-07 22:35:11.000 250 33833.51 295.39 17120.75 88888.00 2019-09-07 22:35:12.000 250 33833.47 295.41 17120.75 88888.00 2019-09-07 22:35:13.000 250 33833.41 295.44 17120.75 88888.00 2019-09-07 22:35:14.000 250 33833.39 295.44 17120.79 88888.00 2019-09-07 22:35:15.000 250 33833.35 295.45 17120.79 37919.54 2019-09-07 22:35:16.000 250 33833.30 295.47 17120.84 88888.00 2019-09-07 22:35:17.000 250 33833.26 295.50 17120.87 88888.00 2019-09-07 22:35:18.000 250 33833.17 295.46 17120.85 88888.00 2019-09-07 22:35:19.000 250 33833.12 295.43 17120.85 88888.00 2019-09-07 22:35:20.000 250 33833.08 295.44 17120.86 37919.22 2019-09-07 22:35:21.000 250 33833.04 295.43 17120.84 88888.00 2019-09-07 22:35:22.000 250 33833.00 295.42 17120.88 88888.00 2019-09-07 22:35:23.000 250 33832.95 295.40 17120.88 88888.00 2019-09-07 22:35:24.000 250 33832.93 295.44 17120.86 88888.00 2019-09-07 22:35:25.000 250 33832.92 295.43 17120.83 37919.10 2019-09-07 22:35:26.000 250 33832.92 295.38 17120.85 88888.00 2019-09-07 22:35:27.000 250 33832.96 295.40 17120.92 88888.00 2019-09-07 22:35:28.000 250 33832.94 295.41 17120.87 88888.00 2019-09-07 22:35:29.000 250 33832.93 295.43 17120.82 88888.00 2019-09-07 22:35:30.000 250 33832.94 295.39 17120.84 37919.02 2019-09-07 22:35:31.000 250 33832.98 295.39 17120.83 88888.00 2019-09-07 22:35:32.000 250 33832.97 295.39 17120.79 88888.00 2019-09-07 22:35:33.000 250 33832.96 295.38 17120.83 88888.00 2019-09-07 22:35:34.000 250 33832.96 295.38 17120.77 88888.00 2019-09-07 22:35:35.000 250 33832.98 295.40 17120.80 37919.07 2019-09-07 22:35:36.000 250 33833.03 295.38 17120.79 88888.00 2019-09-07 22:35:37.000 250 33833.08 295.37 17120.82 88888.00 2019-09-07 22:35:38.000 250 33833.13 295.37 17120.87 88888.00 2019-09-07 22:35:39.000 250 33833.21 295.38 17120.84 88888.00 2019-09-07 22:35:40.000 250 33833.22 295.35 17120.83 37919.16 2019-09-07 22:35:41.000 250 33833.22 295.32 17120.85 88888.00 2019-09-07 22:35:42.000 250 33833.27 295.30 17120.85 88888.00 2019-09-07 22:35:43.000 250 33833.30 295.35 17120.89 88888.00 2019-09-07 22:35:44.000 250 33833.30 295.36 17120.90 88888.00 2019-09-07 22:35:45.000 250 33833.28 295.35 17120.86 37919.29 2019-09-07 22:35:46.000 250 33833.34 295.35 17120.88 88888.00 2019-09-07 22:35:47.000 250 33833.34 295.36 17120.90 88888.00 2019-09-07 22:35:48.000 250 33833.33 295.34 17120.90 88888.00 2019-09-07 22:35:49.000 250 33833.33 295.35 17120.90 88888.00 2019-09-07 22:35:50.000 250 33833.29 295.34 17120.89 37919.36 2019-09-07 22:35:51.000 250 33833.29 295.35 17120.90 88888.00 2019-09-07 22:35:52.000 250 33833.24 295.35 17120.91 88888.00 2019-09-07 22:35:53.000 250 33833.26 295.35 17120.93 88888.00 2019-09-07 22:35:54.000 250 33833.24 295.36 17120.92 88888.00 2019-09-07 22:35:55.000 250 33833.18 295.35 17120.87 37919.28 2019-09-07 22:35:56.000 250 33833.15 295.36 17120.91 88888.00 2019-09-07 22:35:57.000 250 33833.15 295.34 17120.96 88888.00 2019-09-07 22:35:58.000 250 33833.11 295.33 17120.94 88888.00 2019-09-07 22:35:59.000 250 33833.09 295.34 17120.97 88888.00 2019-09-07 22:36:00.000 250 33833.15 295.35 17120.96 37919.23 2019-09-07 22:36:01.000 250 33833.18 295.32 17120.99 88888.00 2019-09-07 22:36:02.000 250 33833.20 295.31 17120.94 88888.00 2019-09-07 22:36:03.000 250 33833.18 295.35 17120.89 88888.00 2019-09-07 22:36:04.000 250 33833.19 295.33 17120.88 88888.00 2019-09-07 22:36:05.000 250 33833.23 295.34 17120.88 37919.23 2019-09-07 22:36:06.000 250 33833.23 295.36 17120.90 88888.00 2019-09-07 22:36:07.000 250 33833.26 295.34 17120.92 88888.00 2019-09-07 22:36:08.000 250 33833.33 295.33 17120.89 88888.00 2019-09-07 22:36:09.000 250 33833.35 295.34 17120.86 88888.00 2019-09-07 22:36:10.000 250 33833.36 295.33 17120.86 37919.32 2019-09-07 22:36:11.000 250 33833.38 295.33 17120.88 88888.00 2019-09-07 22:36:12.000 250 33833.38 295.33 17120.87 88888.00 2019-09-07 22:36:13.000 250 33833.39 295.31 17120.88 88888.00 2019-09-07 22:36:14.000 250 33833.40 295.28 17120.85 88888.00 2019-09-07 22:36:15.000 250 33833.37 295.28 17120.83 37919.36 2019-09-07 22:36:16.000 250 33833.33 295.29 17120.86 88888.00 2019-09-07 22:36:17.000 250 33833.31 295.28 17120.89 88888.00 2019-09-07 22:36:18.000 250 33833.26 295.24 17120.86 88888.00 2019-09-07 22:36:19.000 250 33833.27 295.32 17120.86 88888.00 2019-09-07 22:36:20.000 250 33833.25 295.34 17120.84 37919.43 2019-09-07 22:36:21.000 250 33833.25 295.36 17120.83 88888.00 2019-09-07 22:36:22.000 250 33833.22 295.33 17120.81 88888.00 2019-09-07 22:36:23.000 250 33833.17 295.34 17120.84 88888.00 2019-09-07 22:36:24.000 250 33833.16 295.33 17120.85 88888.00 2019-09-07 22:36:25.000 250 33833.12 295.36 17120.83 37919.33 2019-09-07 22:36:26.000 250 33833.09 295.38 17120.85 88888.00 2019-09-07 22:36:27.000 250 33833.04 295.35 17120.87 88888.00 2019-09-07 22:36:28.000 250 33833.01 295.34 17120.87 88888.00 2019-09-07 22:36:29.000 250 33832.97 295.29 17120.86 88888.00 2019-09-07 22:36:30.000 250 33832.95 295.29 17120.89 37919.19 2019-09-07 22:36:31.000 250 33832.89 295.30 17120.92 88888.00 2019-09-07 22:36:32.000 250 33832.86 295.29 17120.88 88888.00 2019-09-07 22:36:33.000 250 33832.87 295.31 17120.90 88888.00 2019-09-07 22:36:34.000 250 33832.89 295.30 17120.92 88888.00 2019-09-07 22:36:35.000 250 33832.93 295.29 17120.90 37919.02 2019-09-07 22:36:36.000 250 33832.93 295.29 17120.93 88888.00 2019-09-07 22:36:37.000 250 33832.95 295.30 17120.95 88888.00 2019-09-07 22:36:38.000 250 33832.94 295.29 17120.92 88888.00 2019-09-07 22:36:39.000 250 33832.95 295.30 17120.92 88888.00 2019-09-07 22:36:40.000 250 33832.99 295.30 17120.94 37919.08 2019-09-07 22:36:41.000 250 33833.01 295.30 17120.96 88888.00 2019-09-07 22:36:42.000 250 33832.97 295.30 17120.90 88888.00 2019-09-07 22:36:43.000 250 33832.99 295.34 17120.92 88888.00 2019-09-07 22:36:44.000 250 33833.04 295.33 17120.99 88888.00 2019-09-07 22:36:45.000 250 33833.03 295.34 17120.97 37919.08 2019-09-07 22:36:46.000 250 33833.05 295.31 17120.92 88888.00 2019-09-07 22:36:47.000 250 33833.10 295.30 17120.93 88888.00 2019-09-07 22:36:48.000 250 33833.15 295.26 17120.92 88888.00 2019-09-07 22:36:49.000 250 33833.21 295.22 17120.88 88888.00 2019-09-07 22:36:50.000 250 33833.25 295.22 17120.85 37919.22 2019-09-07 22:36:51.000 250 33833.31 295.22 17120.82 88888.00 2019-09-07 22:36:52.000 250 33833.35 295.21 17120.84 88888.00 2019-09-07 22:36:53.000 250 33833.39 295.19 17120.82 88888.00 2019-09-07 22:36:54.000 250 33833.41 295.14 17120.83 88888.00 2019-09-07 22:36:55.000 250 33833.48 295.12 17120.87 37919.48 2019-09-07 22:36:56.000 250 33833.50 295.15 17120.86 88888.00 2019-09-07 22:36:57.000 250 33833.51 295.20 17120.87 88888.00 2019-09-07 22:36:58.000 250 33833.51 295.15 17120.86 88888.00 2019-09-07 22:36:59.000 250 33833.54 295.15 17120.84 88888.00 2019-09-07 22:37:00.000 250 33833.53 295.15 17120.84 37919.52 2019-09-07 22:37:01.000 250 33833.55 295.19 17120.85 88888.00 2019-09-07 22:37:02.000 250 33833.49 295.19 17120.85 88888.00 2019-09-07 22:37:03.000 250 33833.50 295.17 17120.84 88888.00 2019-09-07 22:37:04.000 250 33833.46 295.14 17120.82 88888.00 2019-09-07 22:37:05.000 250 33833.43 295.14 17120.83 37919.51 2019-09-07 22:37:06.000 250 33833.44 295.11 17120.85 88888.00 2019-09-07 22:37:07.000 250 33833.42 295.09 17120.85 88888.00 2019-09-07 22:37:08.000 250 33833.42 295.08 17120.84 88888.00 2019-09-07 22:37:09.000 250 33833.42 295.05 17120.82 88888.00 2019-09-07 22:37:10.000 250 33833.39 295.02 17120.79 37919.55 2019-09-07 22:37:11.000 250 33833.39 295.00 17120.83 88888.00 2019-09-07 22:37:12.000 250 33833.41 294.99 17120.80 88888.00 2019-09-07 22:37:13.000 250 33833.41 294.96 17120.77 88888.00 2019-09-07 22:37:14.000 250 33833.43 294.95 17120.82 88888.00 2019-09-07 22:37:15.000 250 33833.44 294.92 17120.83 37919.36 2019-09-07 22:37:16.000 250 33833.44 294.94 17120.80 88888.00 2019-09-07 22:37:17.000 250 33833.41 294.95 17120.83 88888.00 2019-09-07 22:37:18.000 250 33833.40 294.97 17120.85 88888.00 2019-09-07 22:37:19.000 250 33833.40 294.95 17120.86 88888.00 2019-09-07 22:37:20.000 250 33833.41 294.92 17120.84 37919.51 2019-09-07 22:37:21.000 250 33833.39 294.91 17120.82 88888.00 2019-09-07 22:37:22.000 250 33833.39 294.91 17120.81 88888.00 2019-09-07 22:37:23.000 250 33833.39 294.93 17120.85 88888.00 2019-09-07 22:37:24.000 250 33833.39 294.92 17120.80 88888.00 2019-09-07 22:37:25.000 250 33833.42 294.95 17120.79 37919.45 2019-09-07 22:37:26.000 250 33833.42 294.94 17120.85 88888.00 2019-09-07 22:37:27.000 250 33833.41 294.91 17120.90 88888.00 2019-09-07 22:37:28.000 250 33833.40 294.91 17120.85 88888.00 2019-09-07 22:37:29.000 250 33833.41 294.92 17120.83 88888.00 2019-09-07 22:37:30.000 250 33833.38 294.90 17120.84 37919.46 2019-09-07 22:37:31.000 250 33833.39 294.91 17120.83 88888.00 2019-09-07 22:37:32.000 250 33833.36 294.91 17120.80 88888.00 2019-09-07 22:37:33.000 250 33833.35 294.95 17120.76 88888.00 2019-09-07 22:37:34.000 250 33833.36 294.88 17120.78 88888.00 2019-09-07 22:37:35.000 250 33833.36 294.88 17120.77 37919.51 2019-09-07 22:37:36.000 250 33833.36 294.91 17120.82 88888.00 2019-09-07 22:37:37.000 250 33833.36 294.91 17120.86 88888.00 2019-09-07 22:37:38.000 250 33833.37 294.90 17120.88 88888.00 2019-09-07 22:37:39.000 250 33833.37 294.90 17120.87 88888.00 2019-09-07 22:37:40.000 250 33833.38 294.92 17120.83 37919.44 2019-09-07 22:37:41.000 250 33833.39 294.93 17120.83 88888.00 2019-09-07 22:37:42.000 250 33833.39 294.92 17120.81 88888.00 2019-09-07 22:37:43.000 250 33833.38 294.93 17120.81 88888.00 2019-09-07 22:37:44.000 250 33833.31 294.93 17120.79 88888.00 2019-09-07 22:37:45.000 250 33833.31 294.93 17120.75 37919.45 2019-09-07 22:37:46.000 250 33833.38 294.92 17120.76 88888.00 2019-09-07 22:37:47.000 250 33833.36 294.93 17120.79 88888.00 2019-09-07 22:37:48.000 250 33833.36 294.97 17120.80 88888.00 2019-09-07 22:37:49.000 250 33833.34 294.95 17120.77 88888.00 2019-09-07 22:37:50.000 250 33833.35 294.95 17120.81 37919.44 2019-09-07 22:37:51.000 250 33833.39 294.90 17120.78 88888.00 2019-09-07 22:37:52.000 250 33833.40 294.91 17120.78 88888.00 2019-09-07 22:37:53.000 250 33833.38 294.92 17120.79 88888.00 2019-09-07 22:37:54.000 250 33833.36 294.89 17120.74 88888.00 2019-09-07 22:37:55.000 250 33833.36 294.86 17120.76 37919.43 2019-09-07 22:37:56.000 250 33833.38 294.84 17120.76 88888.00 2019-09-07 22:37:57.000 250 33833.38 294.88 17120.79 88888.00 2019-09-07 22:37:58.000 250 33833.41 294.86 17120.76 88888.00 2019-09-07 22:37:59.000 250 33833.41 294.82 17120.71 88888.00 2019-09-07 22:38:00.000 250 33833.39 294.84 17120.75 37919.43 2019-09-07 22:38:01.000 250 33833.37 294.84 17120.77 88888.00 2019-09-07 22:38:02.000 250 33833.36 294.82 17120.79 88888.00 2019-09-07 22:38:03.000 250 33833.37 294.79 17120.80 88888.00 2019-09-07 22:38:04.000 250 33833.37 294.84 17120.84 88888.00 2019-09-07 22:38:05.000 250 33833.36 294.85 17120.79 37919.52 2019-09-07 22:38:06.000 250 33833.34 294.82 17120.74 88888.00 2019-09-07 22:38:07.000 250 33833.30 294.83 17120.73 88888.00 2019-09-07 22:38:08.000 250 33833.30 294.84 17120.77 88888.00 2019-09-07 22:38:09.000 250 33833.33 294.84 17120.79 88888.00 2019-09-07 22:38:10.000 250 33833.32 294.83 17120.75 37919.40 2019-09-07 22:38:11.000 250 33833.33 294.83 17120.75 88888.00 2019-09-07 22:38:12.000 250 33833.32 294.87 17120.75 88888.00 2019-09-07 22:38:13.000 250 33833.32 294.89 17120.72 88888.00 2019-09-07 22:38:14.000 250 33833.32 294.90 17120.70 88888.00 2019-09-07 22:38:15.000 250 33833.30 294.87 17120.72 37919.45 2019-09-07 22:38:16.000 250 33833.30 294.90 17120.75 88888.00 2019-09-07 22:38:17.000 250 33833.35 294.88 17120.77 88888.00 2019-09-07 22:38:18.000 250 33833.37 294.90 17120.74 88888.00 2019-09-07 22:38:19.000 250 33833.39 294.90 17120.72 88888.00 2019-09-07 22:38:20.000 250 33833.39 294.85 17120.73 37919.47 2019-09-07 22:38:21.000 250 33833.40 294.84 17120.74 88888.00 2019-09-07 22:38:22.000 250 33833.45 294.86 17120.74 88888.00 2019-09-07 22:38:23.000 250 33833.48 294.86 17120.77 88888.00 2019-09-07 22:38:24.000 250 33833.49 294.87 17120.77 88888.00 2019-09-07 22:38:25.000 250 33833.49 294.92 17120.76 37919.49 2019-09-07 22:38:26.000 250 33833.53 294.90 17120.75 88888.00 2019-09-07 22:38:27.000 250 33833.56 294.86 17120.78 88888.00 2019-09-07 22:38:28.000 250 33833.60 294.87 17120.80 88888.00 2019-09-07 22:38:29.000 250 33833.59 294.86 17120.76 88888.00 2019-09-07 22:38:30.000 250 33833.61 294.82 17120.72 37919.65 2019-09-07 22:38:31.000 250 33833.61 294.79 17120.71 88888.00 2019-09-07 22:38:32.000 250 33833.68 294.77 17120.69 88888.00 2019-09-07 22:38:33.000 250 33833.69 294.80 17120.70 88888.00 2019-09-07 22:38:34.000 250 33833.66 294.82 17120.66 88888.00 2019-09-07 22:38:35.000 250 33833.67 294.81 17120.67 37919.61 2019-09-07 22:38:36.000 250 33833.63 294.78 17120.66 88888.00 2019-09-07 22:38:37.000 250 33833.65 294.79 17120.67 88888.00 2019-09-07 22:38:38.000 250 33833.64 294.80 17120.65 88888.00 2019-09-07 22:38:39.000 250 33833.63 294.81 17120.67 88888.00 2019-09-07 22:38:40.000 250 33833.70 294.83 17120.67 37919.70 2019-09-07 22:38:41.000 250 33833.72 294.84 17120.68 88888.00 2019-09-07 22:38:42.000 250 33833.67 294.82 17120.70 88888.00 2019-09-07 22:38:43.000 250 33833.68 294.83 17120.73 88888.00 2019-09-07 22:38:44.000 250 33833.67 294.83 17120.71 88888.00 2019-09-07 22:38:45.000 250 33833.68 294.86 17120.71 37919.72 2019-09-07 22:38:46.000 250 33833.72 294.84 17120.70 88888.00 2019-09-07 22:38:47.000 250 33833.73 294.81 17120.71 88888.00 2019-09-07 22:38:48.000 250 33833.71 294.81 17120.69 88888.00 2019-09-07 22:38:49.000 250 33833.74 294.81 17120.67 88888.00 2019-09-07 22:38:50.000 250 33833.77 294.79 17120.67 37919.81 2019-09-07 22:38:51.000 250 33833.79 294.78 17120.67 88888.00 2019-09-07 22:38:52.000 250 33833.77 294.78 17120.67 88888.00 2019-09-07 22:38:53.000 250 33833.79 294.75 17120.69 88888.00 2019-09-07 22:38:54.000 250 33833.87 294.79 17120.67 88888.00 2019-09-07 22:38:55.000 250 33833.85 294.77 17120.67 37919.89 2019-09-07 22:38:56.000 250 33833.86 294.75 17120.68 88888.00 2019-09-07 22:38:57.000 250 33833.89 294.78 17120.67 88888.00 2019-09-07 22:38:58.000 250 33833.83 294.73 17120.69 88888.00 2019-09-07 22:38:59.000 250 33833.81 294.72 17120.69 88888.00 2019-09-07 22:39:00.000 250 33833.84 294.74 17120.68 37919.88 2019-09-07 22:39:01.000 250 33833.84 294.72 17120.68 88888.00 2019-09-07 22:39:02.000 250 33833.84 294.70 17120.67 88888.00 2019-09-07 22:39:03.000 250 33833.87 294.71 17120.67 88888.00 2019-09-07 22:39:04.000 250 33833.83 294.73 17120.69 88888.00 2019-09-07 22:39:05.000 250 33833.84 294.68 17120.69 37919.92 2019-09-07 22:39:06.000 250 33833.88 294.67 17120.68 88888.00 2019-09-07 22:39:07.000 250 33833.90 294.68 17120.69 88888.00 2019-09-07 22:39:08.000 250 33833.91 294.70 17120.73 88888.00 2019-09-07 22:39:09.000 250 33833.94 294.69 17120.70 88888.00 2019-09-07 22:39:10.000 250 33833.92 294.70 17120.67 37919.99 2019-09-07 22:39:11.000 250 33833.93 294.68 17120.73 88888.00 2019-09-07 22:39:12.000 250 33833.90 294.67 17120.72 88888.00 2019-09-07 22:39:13.000 250 33833.93 294.68 17120.69 88888.00 2019-09-07 22:39:14.000 250 33833.91 294.71 17120.72 88888.00 2019-09-07 22:39:15.000 250 33833.89 294.75 17120.74 37919.93 2019-09-07 22:39:16.000 250 33833.89 294.74 17120.71 88888.00 2019-09-07 22:39:17.000 250 33833.92 294.76 17120.70 88888.00 2019-09-07 22:39:18.000 250 33833.88 294.76 17120.67 88888.00 2019-09-07 22:39:19.000 250 33833.87 294.72 17120.69 88888.00 2019-09-07 22:39:20.000 250 33833.86 294.69 17120.70 37919.94 2019-09-07 22:39:21.000 250 33833.84 294.71 17120.68 88888.00 2019-09-07 22:39:22.000 250 33833.81 294.70 17120.68 88888.00 2019-09-07 22:39:23.000 250 33833.80 294.69 17120.68 88888.00 2019-09-07 22:39:24.000 250 33833.77 294.69 17120.69 88888.00 2019-09-07 22:39:25.000 250 33833.77 294.71 17120.69 37919.92 2019-09-07 22:39:26.000 250 33833.80 294.70 17120.71 88888.00 2019-09-07 22:39:27.000 250 33833.85 294.72 17120.72 88888.00 2019-09-07 22:39:28.000 250 33833.89 294.70 17120.73 88888.00 2019-09-07 22:39:29.000 250 33833.89 294.71 17120.74 88888.00 2019-09-07 22:39:30.000 250 33833.91 294.70 17120.66 37919.88 2019-09-07 22:39:31.000 250 33833.89 294.70 17120.67 88888.00 2019-09-07 22:39:32.000 250 33833.92 294.71 17120.69 88888.00 2019-09-07 22:39:33.000 250 33833.96 294.74 17120.69 88888.00 2019-09-07 22:39:34.000 250 33833.96 294.72 17120.68 88888.00 2019-09-07 22:39:35.000 250 33833.95 294.73 17120.70 37920.05 2019-09-07 22:39:36.000 250 33833.98 294.70 17120.68 88888.00 2019-09-07 22:39:37.000 250 33833.97 294.70 17120.67 88888.00 2019-09-07 22:39:38.000 250 33833.95 294.72 17120.69 88888.00 2019-09-07 22:39:39.000 250 33833.96 294.73 17120.66 88888.00 2019-09-07 22:39:40.000 250 33833.95 294.73 17120.64 37920.03 2019-09-07 22:39:41.000 250 33833.87 294.74 17120.65 88888.00 2019-09-07 22:39:42.000 250 33833.89 294.74 17120.70 88888.00 2019-09-07 22:39:43.000 250 33833.94 294.72 17120.67 88888.00 2019-09-07 22:39:44.000 250 33833.92 294.75 17120.68 88888.00 2019-09-07 22:39:45.000 250 33833.90 294.74 17120.64 37919.99 2019-09-07 22:39:46.000 250 33833.89 294.69 17120.61 88888.00 2019-09-07 22:39:47.000 250 33833.94 294.68 17120.65 88888.00 2019-09-07 22:39:48.000 250 33833.97 294.68 17120.67 88888.00 2019-09-07 22:39:49.000 250 33833.96 294.73 17120.65 88888.00 2019-09-07 22:39:50.000 250 33833.97 294.71 17120.69 37919.91 2019-09-07 22:39:51.000 250 33833.96 294.72 17120.72 88888.00 2019-09-07 22:39:52.000 250 33833.95 294.71 17120.70 88888.00 2019-09-07 22:39:53.000 250 33833.92 294.69 17120.69 88888.00 2019-09-07 22:39:54.000 250 33833.97 294.70 17120.69 88888.00 2019-09-07 22:39:55.000 250 33833.92 294.72 17120.71 37919.94 2019-09-07 22:39:56.000 250 33833.87 294.73 17120.70 88888.00 2019-09-07 22:39:57.000 250 33833.85 294.72 17120.68 88888.00 2019-09-07 22:39:58.000 250 33833.86 294.67 17120.67 88888.00 2019-09-07 22:39:59.000 250 33833.84 294.68 17120.69 88888.00 2019-09-07 22:40:00.000 250 33833.86 294.74 17120.71 37920.01 2019-09-07 22:40:01.000 250 33833.86 294.73 17120.73 88888.00 2019-09-07 22:40:02.000 250 33833.84 294.71 17120.75 88888.00 2019-09-07 22:40:03.000 250 33833.83 294.72 17120.76 88888.00 2019-09-07 22:40:04.000 250 33833.82 294.69 17120.75 88888.00 2019-09-07 22:40:05.000 250 33833.84 294.66 17120.72 37919.94 2019-09-07 22:40:06.000 250 33833.85 294.67 17120.73 88888.00 2019-09-07 22:40:07.000 250 33833.87 294.61 17120.72 88888.00 2019-09-07 22:40:08.000 250 33833.88 294.63 17120.70 88888.00 2019-09-07 22:40:09.000 250 33833.87 294.63 17120.71 88888.00 2019-09-07 22:40:10.000 250 33833.87 294.65 17120.70 37919.98 2019-09-07 22:40:11.000 250 33833.88 294.65 17120.72 88888.00 2019-09-07 22:40:12.000 250 33833.92 294.64 17120.76 88888.00 2019-09-07 22:40:13.000 250 33833.89 294.64 17120.74 88888.00 2019-09-07 22:40:14.000 250 33833.88 294.64 17120.72 88888.00 2019-09-07 22:40:15.000 250 33833.92 294.64 17120.74 37919.98 2019-09-07 22:40:16.000 250 33833.97 294.64 17120.70 88888.00 2019-09-07 22:40:17.000 250 33833.98 294.63 17120.66 88888.00 2019-09-07 22:40:18.000 250 33833.96 294.65 17120.64 88888.00 2019-09-07 22:40:19.000 250 33833.99 294.64 17120.64 88888.00 2019-09-07 22:40:20.000 250 33833.98 294.62 17120.63 37920.04 2019-09-07 22:40:21.000 250 33834.02 294.65 17120.63 88888.00 2019-09-07 22:40:22.000 250 33834.04 294.67 17120.65 88888.00 2019-09-07 22:40:23.000 250 33834.08 294.67 17120.65 88888.00 2019-09-07 22:40:24.000 250 33834.08 294.66 17120.64 88888.00 2019-09-07 22:40:25.000 250 33834.08 294.66 17120.68 37920.03 2019-09-07 22:40:26.000 250 33834.10 294.62 17120.68 88888.00 2019-09-07 22:40:27.000 250 33834.07 294.60 17120.67 88888.00 2019-09-07 22:40:28.000 250 33834.06 294.59 17120.66 88888.00 2019-09-07 22:40:29.000 250 33834.05 294.59 17120.65 88888.00 2019-09-07 22:40:30.000 250 33834.06 294.60 17120.64 37920.09 2019-09-07 22:40:31.000 250 33834.03 294.63 17120.67 88888.00 2019-09-07 22:40:32.000 250 33834.02 294.66 17120.69 88888.00 2019-09-07 22:40:33.000 250 33834.08 294.65 17120.73 88888.00 2019-09-07 22:40:34.000 250 33834.06 294.65 17120.69 88888.00 2019-09-07 22:40:35.000 250 33834.07 294.63 17120.66 37920.17 2019-09-07 22:40:36.000 250 33834.11 294.63 17120.65 88888.00 2019-09-07 22:40:37.000 250 33834.10 294.62 17120.64 88888.00 2019-09-07 22:40:38.000 250 33834.11 294.66 17120.64 88888.00 2019-09-07 22:40:39.000 250 33834.15 294.64 17120.65 88888.00 2019-09-07 22:40:40.000 250 33834.15 294.61 17120.67 37920.11 2019-09-07 22:40:41.000 250 33834.18 294.63 17120.67 88888.00 2019-09-07 22:40:42.000 250 33834.20 294.60 17120.69 88888.00 2019-09-07 22:40:43.000 250 33834.21 294.63 17120.71 88888.00 2019-09-07 22:40:44.000 250 33834.21 294.64 17120.68 88888.00 2019-09-07 22:40:45.000 250 33834.18 294.65 17120.65 37920.21 2019-09-07 22:40:46.000 250 33834.20 294.61 17120.66 88888.00 2019-09-07 22:40:47.000 250 33834.22 294.59 17120.66 88888.00 2019-09-07 22:40:48.000 250 33834.25 294.60 17120.69 88888.00 2019-09-07 22:40:49.000 250 33834.24 294.57 17120.66 88888.00 2019-09-07 22:40:50.000 250 33834.23 294.53 17120.70 37920.15 2019-09-07 22:40:51.000 250 33834.24 294.55 17120.73 88888.00 2019-09-07 22:40:52.000 250 33834.21 294.56 17120.70 88888.00 2019-09-07 22:40:53.000 250 33834.23 294.54 17120.66 88888.00 2019-09-07 22:40:54.000 250 33834.23 294.50 17120.68 88888.00 2019-09-07 22:40:55.000 250 33834.22 294.51 17120.69 37920.29 2019-09-07 22:40:56.000 250 33834.25 294.50 17120.66 88888.00 2019-09-07 22:40:57.000 250 33834.28 294.53 17120.69 88888.00 2019-09-07 22:40:58.000 250 33834.27 294.54 17120.66 88888.00 2019-09-07 22:40:59.000 250 33834.30 294.54 17120.65 88888.00 2019-09-07 22:41:00.000 250 33834.34 294.55 17120.64 37920.30 2019-09-07 22:41:01.000 250 33834.32 294.55 17120.66 88888.00 2019-09-07 22:41:02.000 250 33834.36 294.54 17120.67 88888.00 2019-09-07 22:41:03.000 250 33834.39 294.55 17120.66 88888.00 2019-09-07 22:41:04.000 250 33834.42 294.57 17120.67 88888.00 2019-09-07 22:41:05.000 250 33834.42 294.54 17120.71 37920.31 2019-09-07 22:41:06.000 250 33834.41 294.57 17120.74 88888.00 2019-09-07 22:41:07.000 250 33834.42 294.55 17120.76 88888.00 2019-09-07 22:41:08.000 250 33834.41 294.48 17120.72 88888.00 2019-09-07 22:41:09.000 250 33834.42 294.47 17120.71 88888.00 2019-09-07 22:41:10.000 250 33834.37 294.46 17120.73 37920.32 2019-09-07 22:41:11.000 250 33834.39 294.49 17120.72 88888.00 2019-09-07 22:41:12.000 250 33834.41 294.47 17120.70 88888.00 2019-09-07 22:41:13.000 250 33834.41 294.46 17120.71 88888.00 2019-09-07 22:41:14.000 250 33834.40 294.47 17120.71 88888.00 2019-09-07 22:41:15.000 250 33834.44 294.47 17120.71 37920.35 2019-09-07 22:41:16.000 250 33834.43 294.47 17120.72 88888.00 2019-09-07 22:41:17.000 250 33834.43 294.49 17120.77 88888.00 2019-09-07 22:41:18.000 250 33834.48 294.49 17120.77 88888.00 2019-09-07 22:41:19.000 250 33834.50 294.49 17120.74 88888.00 2019-09-07 22:41:20.000 250 33834.51 294.47 17120.78 37920.30 2019-09-07 22:41:21.000 250 33834.52 294.44 17120.78 88888.00 2019-09-07 22:41:22.000 250 33834.52 294.45 17120.76 88888.00 2019-09-07 22:41:23.000 250 33834.54 294.45 17120.79 88888.00 2019-09-07 22:41:24.000 250 33834.54 294.43 17120.79 88888.00 2019-09-07 22:41:25.000 250 33834.55 294.46 17120.74 37920.45 2019-09-07 22:41:26.000 250 33834.53 294.44 17120.69 88888.00 2019-09-07 22:41:27.000 250 33834.55 294.45 17120.68 88888.00 2019-09-07 22:41:28.000 250 33834.57 294.43 17120.68 88888.00 2019-09-07 22:41:29.000 250 33834.57 294.46 17120.70 88888.00 2019-09-07 22:41:30.000 250 33834.58 294.45 17120.69 37920.47 2019-09-07 22:41:31.000 250 33834.58 294.46 17120.73 88888.00 2019-09-07 22:41:32.000 250 33834.57 294.41 17120.74 88888.00 2019-09-07 22:41:33.000 250 33834.52 294.41 17120.72 88888.00 2019-09-07 22:41:34.000 250 33834.51 294.40 17120.72 88888.00 2019-09-07 22:41:35.000 250 33834.48 294.31 17120.70 37920.42 2019-09-07 22:41:36.000 250 33834.48 294.31 17120.70 88888.00 2019-09-07 22:41:37.000 250 33834.51 294.33 17120.72 88888.00 2019-09-07 22:41:38.000 250 33834.52 294.37 17120.70 88888.00 2019-09-07 22:41:39.000 250 33834.53 294.38 17120.71 88888.00 2019-09-07 22:41:40.000 250 33834.49 294.30 17120.67 37920.45 2019-09-07 22:41:41.000 250 33834.46 294.28 17120.68 88888.00 2019-09-07 22:41:42.000 250 33834.42 294.28 17120.69 88888.00 2019-09-07 22:41:43.000 250 33834.44 294.30 17120.67 88888.00 2019-09-07 22:41:44.000 250 33834.40 294.33 17120.68 88888.00 2019-09-07 22:41:45.000 250 33834.41 294.31 17120.68 37920.40 2019-09-07 22:41:46.000 250 33834.39 294.30 17120.70 88888.00 2019-09-07 22:41:47.000 250 33834.37 294.30 17120.71 88888.00 2019-09-07 22:41:48.000 250 33834.34 294.28 17120.69 88888.00 2019-09-07 22:41:49.000 250 33834.32 294.29 17120.73 88888.00 2019-09-07 22:41:50.000 250 33834.34 294.26 17120.76 37920.28 2019-09-07 22:41:51.000 250 33834.34 294.28 17120.80 88888.00 2019-09-07 22:41:52.000 250 33834.29 294.28 17120.76 88888.00 2019-09-07 22:41:53.000 250 33834.25 294.28 17120.76 88888.00 2019-09-07 22:41:54.000 250 33834.21 294.31 17120.75 88888.00 2019-09-07 22:41:55.000 250 33834.22 294.34 17120.78 37920.33 2019-09-07 22:41:56.000 250 33834.18 294.36 17120.78 88888.00 2019-09-07 22:41:57.000 250 33834.18 294.33 17120.79 88888.00 2019-09-07 22:41:58.000 250 33834.17 294.28 17120.78 88888.00 2019-09-07 22:41:59.000 250 33834.19 294.32 17120.74 88888.00 2019-09-07 22:42:00.000 250 33834.16 294.35 17120.72 37920.29 2019-09-07 22:42:01.000 250 33834.14 294.36 17120.71 88888.00 2019-09-07 22:42:02.000 250 33834.13 294.36 17120.71 88888.00 2019-09-07 22:42:03.000 250 33834.09 294.34 17120.72 88888.00 2019-09-07 22:42:04.000 250 33834.06 294.34 17120.74 88888.00 2019-09-07 22:42:05.000 250 33834.05 294.37 17120.77 37920.16 2019-09-07 22:42:06.000 250 33834.07 294.37 17120.72 88888.00 2019-09-07 22:42:07.000 250 33834.07 294.35 17120.73 88888.00 2019-09-07 22:42:08.000 250 33834.09 294.36 17120.77 88888.00 2019-09-07 22:42:09.000 250 33834.10 294.36 17120.77 88888.00 2019-09-07 22:42:10.000 250 33834.06 294.36 17120.76 37920.14 2019-09-07 22:42:11.000 250 33834.08 294.42 17120.73 88888.00 2019-09-07 22:42:12.000 250 33834.10 294.40 17120.74 88888.00 2019-09-07 22:42:13.000 250 33834.06 294.39 17120.75 88888.00 2019-09-07 22:42:14.000 250 33834.08 294.40 17120.78 88888.00 2019-09-07 22:42:15.000 250 33834.11 294.42 17120.78 37920.16 2019-09-07 22:42:16.000 250 33834.09 294.39 17120.79 88888.00 2019-09-07 22:42:17.000 250 33834.10 294.36 17120.81 88888.00 2019-09-07 22:42:18.000 250 33834.12 294.39 17120.80 88888.00 2019-09-07 22:42:19.000 250 33834.14 294.39 17120.78 88888.00 2019-09-07 22:42:20.000 250 33834.15 294.40 17120.79 37920.14 2019-09-07 22:42:21.000 250 33834.19 294.42 17120.82 88888.00 2019-09-07 22:42:22.000 250 33834.23 294.42 17120.79 88888.00 2019-09-07 22:42:23.000 250 33834.25 294.41 17120.79 88888.00 2019-09-07 22:42:24.000 250 33834.27 294.39 17120.79 88888.00 2019-09-07 22:42:25.000 250 33834.28 294.41 17120.78 37920.26 2019-09-07 22:42:26.000 250 33834.29 294.43 17120.80 88888.00 2019-09-07 22:42:27.000 250 33834.28 294.41 17120.76 88888.00 2019-09-07 22:42:28.000 250 33834.32 294.43 17120.73 88888.00 2019-09-07 22:42:29.000 250 33834.37 294.44 17120.75 88888.00 2019-09-07 22:42:30.000 250 33834.38 294.45 17120.76 37920.31 2019-09-07 22:42:31.000 250 33834.42 294.44 17120.76 88888.00 2019-09-07 22:42:32.000 250 33834.43 294.43 17120.79 88888.00 2019-09-07 22:42:33.000 250 33834.50 294.42 17120.79 88888.00 2019-09-07 22:42:34.000 250 33834.55 294.38 17120.79 88888.00 2019-09-07 22:42:35.000 250 33834.56 294.41 17120.79 37920.35 2019-09-07 22:42:36.000 250 33834.55 294.42 17120.79 88888.00 2019-09-07 22:42:37.000 250 33834.61 294.40 17120.80 88888.00 2019-09-07 22:42:38.000 250 33834.60 294.41 17120.83 88888.00 2019-09-07 22:42:39.000 250 33834.60 294.39 17120.83 88888.00 2019-09-07 22:42:40.000 250 33834.62 294.38 17120.82 37920.53 2019-09-07 22:42:41.000 250 33834.64 294.41 17120.81 88888.00 2019-09-07 22:42:42.000 250 33834.65 294.40 17120.79 88888.00 2019-09-07 22:42:43.000 250 33834.69 294.40 17120.79 88888.00 2019-09-07 22:42:44.000 250 33834.71 294.36 17120.77 88888.00 2019-09-07 22:42:45.000 250 33834.67 294.34 17120.72 37920.59 2019-09-07 22:42:46.000 250 33834.64 294.39 17120.75 88888.00 2019-09-07 22:42:47.000 250 33834.74 294.43 17120.75 88888.00 2019-09-07 22:42:48.000 250 33834.77 294.41 17120.77 88888.00 2019-09-07 22:42:49.000 250 33834.76 294.40 17120.73 88888.00 2019-09-07 22:42:50.000 250 33834.77 294.37 17120.76 37920.66 2019-09-07 22:42:51.000 250 33834.83 294.39 17120.78 88888.00 2019-09-07 22:42:52.000 250 33834.84 294.34 17120.77 88888.00 2019-09-07 22:42:53.000 250 33834.79 294.34 17120.78 88888.00 2019-09-07 22:42:54.000 250 33834.80 294.36 17120.77 88888.00 2019-09-07 22:42:55.000 250 33834.85 294.41 17120.76 37920.67 2019-09-07 22:42:56.000 250 33834.87 294.40 17120.76 88888.00 2019-09-07 22:42:57.000 250 33834.81 294.37 17120.75 88888.00 2019-09-07 22:42:58.000 250 33834.82 294.34 17120.78 88888.00 2019-09-07 22:42:59.000 250 33834.86 294.33 17120.80 88888.00 2019-09-07 22:43:00.000 250 33834.87 294.34 17120.79 37920.75 2019-09-07 22:43:01.000 250 33834.89 294.36 17120.77 88888.00 2019-09-07 22:43:02.000 250 33834.94 294.36 17120.75 88888.00 2019-09-07 22:43:03.000 250 33834.95 294.36 17120.71 88888.00 2019-09-07 22:43:04.000 250 33834.94 294.33 17120.72 88888.00 2019-09-07 22:43:05.000 250 33834.92 294.30 17120.73 37920.79 2019-09-07 22:43:06.000 250 33834.92 294.30 17120.73 88888.00 2019-09-07 22:43:07.000 250 33834.98 294.32 17120.72 88888.00 2019-09-07 22:43:08.000 250 33834.99 294.32 17120.68 88888.00 2019-09-07 22:43:09.000 250 33834.98 294.31 17120.67 88888.00 2019-09-07 22:43:10.000 250 33834.99 294.31 17120.67 37920.81 2019-09-07 22:43:11.000 250 33834.94 294.34 17120.70 88888.00 2019-09-07 22:43:12.000 250 33834.90 294.34 17120.76 88888.00 2019-09-07 22:43:13.000 250 33834.90 294.33 17120.73 88888.00 2019-09-07 22:43:14.000 250 33834.90 294.32 17120.69 88888.00 2019-09-07 22:43:15.000 250 33834.92 294.33 17120.66 37920.70 2019-09-07 22:43:16.000 250 33834.94 294.31 17120.66 88888.00 2019-09-07 22:43:17.000 250 33834.90 294.32 17120.65 88888.00 2019-09-07 22:43:18.000 250 33834.88 294.31 17120.68 88888.00 2019-09-07 22:43:19.000 250 33834.90 294.33 17120.70 88888.00 2019-09-07 22:43:20.000 250 33834.94 294.35 17120.70 37920.75 2019-09-07 22:43:21.000 250 33834.94 294.31 17120.68 88888.00 2019-09-07 22:43:22.000 250 33834.92 294.32 17120.71 88888.00 2019-09-07 22:43:23.000 250 33834.90 294.31 17120.73 88888.00 2019-09-07 22:43:24.000 250 33834.90 294.31 17120.71 88888.00 2019-09-07 22:43:25.000 250 33834.92 294.34 17120.72 37920.73 2019-09-07 22:43:26.000 250 33834.93 294.33 17120.72 88888.00 2019-09-07 22:43:27.000 250 33834.90 294.31 17120.72 88888.00 2019-09-07 22:43:28.000 250 33834.90 294.28 17120.69 88888.00 2019-09-07 22:43:29.000 250 33834.89 294.22 17120.70 88888.00 2019-09-07 22:43:30.000 250 33834.85 294.21 17120.72 37920.69 2019-09-07 22:43:31.000 250 33834.89 294.21 17120.69 88888.00 2019-09-07 22:43:32.000 250 33834.87 294.21 17120.68 88888.00 2019-09-07 22:43:33.000 250 33834.88 294.20 17120.69 88888.00 2019-09-07 22:43:34.000 250 33834.85 294.23 17120.67 88888.00 2019-09-07 22:43:35.000 250 33834.85 294.23 17120.69 37920.71 2019-09-07 22:43:36.000 250 33834.83 294.24 17120.69 88888.00 2019-09-07 22:43:37.000 250 33834.84 294.24 17120.66 88888.00 2019-09-07 22:43:38.000 250 33834.83 294.21 17120.66 88888.00 2019-09-07 22:43:39.000 250 33834.85 294.24 17120.67 88888.00 2019-09-07 22:43:40.000 250 33834.88 294.26 17120.69 37920.71 2019-09-07 22:43:41.000 250 33834.91 294.25 17120.73 88888.00 2019-09-07 22:43:42.000 250 33834.91 294.24 17120.71 88888.00 2019-09-07 22:43:43.000 250 33834.90 294.23 17120.74 88888.00 2019-09-07 22:43:44.000 250 33834.91 294.24 17120.73 88888.00 2019-09-07 22:43:45.000 250 33834.91 294.21 17120.67 37920.69 2019-09-07 22:43:46.000 250 33834.92 294.16 17120.71 88888.00 2019-09-07 22:43:47.000 250 33834.94 294.18 17120.74 88888.00 2019-09-07 22:43:48.000 250 33834.93 294.18 17120.75 88888.00 2019-09-07 22:43:49.000 250 33834.91 294.20 17120.76 88888.00 2019-09-07 22:43:50.000 250 33834.87 294.19 17120.75 37920.74 2019-09-07 22:43:51.000 250 33834.86 294.16 17120.74 88888.00 2019-09-07 22:43:52.000 250 33834.90 294.12 17120.73 88888.00 2019-09-07 22:43:53.000 250 33834.94 294.14 17120.74 88888.00 2019-09-07 22:43:54.000 250 33834.95 294.17 17120.73 88888.00 2019-09-07 22:43:55.000 250 33834.99 294.16 17120.73 37920.77 2019-09-07 22:43:56.000 250 33835.01 294.18 17120.73 88888.00 2019-09-07 22:43:57.000 250 33835.00 294.16 17120.72 88888.00 2019-09-07 22:43:58.000 250 33834.99 294.16 17120.65 88888.00 2019-09-07 22:43:59.000 250 33835.04 294.16 17120.67 88888.00 2019-09-07 22:44:00.000 250 33835.05 294.19 17120.68 37920.79 2019-09-07 22:44:01.000 250 33835.07 294.12 17120.70 88888.00 2019-09-07 22:44:02.000 250 33835.07 294.12 17120.67 88888.00 2019-09-07 22:44:03.000 250 33835.09 294.11 17120.64 88888.00 2019-09-07 22:44:04.000 250 33835.11 294.09 17120.64 88888.00 2019-09-07 22:44:05.000 250 33835.14 294.08 17120.65 37920.97 2019-09-07 22:44:06.000 250 33835.19 294.05 17120.65 88888.00 2019-09-07 22:44:07.000 250 33835.21 294.07 17120.67 88888.00 2019-09-07 22:44:08.000 250 33835.24 294.10 17120.67 88888.00 2019-09-07 22:44:09.000 250 33835.26 294.09 17120.66 88888.00 2019-09-07 22:44:10.000 250 33835.28 294.08 17120.66 37921.06 2019-09-07 22:44:11.000 250 33835.30 294.11 17120.65 88888.00 2019-09-07 22:44:12.000 250 33835.32 294.07 17120.62 88888.00 2019-09-07 22:44:13.000 250 33835.32 294.07 17120.63 88888.00 2019-09-07 22:44:14.000 250 33835.32 294.06 17120.67 88888.00 2019-09-07 22:44:15.000 250 33835.35 294.04 17120.69 37921.09 2019-09-07 22:44:16.000 250 33835.38 294.03 17120.71 88888.00 2019-09-07 22:44:17.000 250 33835.38 294.01 17120.70 88888.00 2019-09-07 22:44:18.000 250 33835.39 294.02 17120.66 88888.00 2019-09-07 22:44:19.000 250 33835.42 293.99 17120.60 88888.00 2019-09-07 22:44:20.000 250 33835.42 293.96 17120.61 37921.16 2019-09-07 22:44:21.000 250 33835.43 293.98 17120.67 88888.00 2019-09-07 22:44:22.000 250 33835.45 293.98 17120.68 88888.00 2019-09-07 22:44:23.000 250 33835.49 293.98 17120.68 88888.00 2019-09-07 22:44:24.000 250 33835.52 293.96 17120.66 88888.00 2019-09-07 22:44:25.000 250 33835.54 293.95 17120.67 37921.28 2019-09-07 22:44:26.000 250 33835.53 293.95 17120.65 88888.00 2019-09-07 22:44:27.000 250 33835.52 293.92 17120.67 88888.00 2019-09-07 22:44:28.000 250 33835.51 293.93 17120.68 88888.00 2019-09-07 22:44:29.000 250 33835.51 293.94 17120.69 88888.00 2019-09-07 22:44:30.000 250 33835.49 293.93 17120.69 37921.29 2019-09-07 22:44:31.000 250 33835.47 293.96 17120.69 88888.00 2019-09-07 22:44:32.000 250 33835.48 293.96 17120.70 88888.00 2019-09-07 22:44:33.000 250 33835.48 293.97 17120.70 88888.00 2019-09-07 22:44:34.000 250 33835.45 293.98 17120.70 88888.00 2019-09-07 22:44:35.000 250 33835.42 293.96 17120.73 37921.27 2019-09-07 22:44:36.000 250 33835.38 293.95 17120.72 88888.00 2019-09-07 22:44:37.000 250 33835.37 293.93 17120.70 88888.00 2019-09-07 22:44:38.000 250 33835.37 293.89 17120.70 88888.00 2019-09-07 22:44:39.000 250 33835.36 293.87 17120.74 88888.00 2019-09-07 22:44:40.000 250 33835.37 293.86 17120.73 37921.15 2019-09-07 22:44:41.000 250 33835.33 293.86 17120.73 88888.00 2019-09-07 22:44:42.000 250 33835.30 293.89 17120.71 88888.00 2019-09-07 22:44:43.000 250 33835.29 293.88 17120.72 88888.00 2019-09-07 22:44:44.000 250 33835.30 293.91 17120.71 88888.00 2019-09-07 22:44:45.000 250 33835.30 293.90 17120.70 37921.14 2019-09-07 22:44:46.000 250 33835.23 293.87 17120.70 88888.00 2019-09-07 22:44:47.000 250 33835.22 293.83 17120.70 88888.00 2019-09-07 22:44:48.000 250 33835.18 293.86 17120.69 88888.00 2019-09-07 22:44:49.000 250 33835.20 293.86 17120.67 88888.00 2019-09-07 22:44:50.000 250 33835.19 293.84 17120.71 37921.04 2019-09-07 22:44:51.000 250 33835.18 293.84 17120.71 88888.00 2019-09-07 22:44:52.000 250 33835.13 293.83 17120.69 88888.00 2019-09-07 22:44:53.000 250 33835.14 293.83 17120.69 88888.00 2019-09-07 22:44:54.000 250 33835.10 293.86 17120.70 88888.00 2019-09-07 22:44:55.000 250 33835.06 293.84 17120.70 37920.99 2019-09-07 22:44:56.000 250 33835.03 293.83 17120.66 88888.00 2019-09-07 22:44:57.000 250 33835.06 293.81 17120.68 88888.00 2019-09-07 22:44:58.000 250 33835.04 293.80 17120.68 88888.00 2019-09-07 22:44:59.000 250 33835.03 293.77 17120.67 88888.00 2019-09-07 22:45:00.000 250 33834.99 293.78 17120.69 37920.97 2019-09-07 22:45:01.000 250 33834.96 293.82 17120.70 88888.00 2019-09-07 22:45:02.000 250 33834.96 293.79 17120.73 88888.00 2019-09-07 22:45:03.000 250 33834.96 293.79 17120.73 88888.00 2019-09-07 22:45:04.000 250 33834.96 293.80 17120.70 88888.00 2019-09-07 22:45:05.000 250 33834.93 293.86 17120.74 37920.86 2019-09-07 22:45:06.000 250 33834.88 293.79 17120.79 88888.00 2019-09-07 22:45:07.000 250 33834.91 293.83 17120.80 88888.00 2019-09-07 22:45:08.000 250 33834.90 293.86 17120.78 88888.00 2019-09-07 22:45:09.000 250 33834.92 293.87 17120.80 88888.00 2019-09-07 22:45:10.000 250 33834.94 293.82 17120.74 37920.90 2019-09-07 22:45:11.000 250 33834.95 293.76 17120.75 88888.00 2019-09-07 22:45:12.000 250 33834.97 293.77 17120.77 88888.00 2019-09-07 22:45:13.000 250 33834.97 293.79 17120.79 88888.00 2019-09-07 22:45:14.000 250 33835.00 293.76 17120.79 88888.00 2019-09-07 22:45:15.000 250 33835.06 293.77 17120.76 37920.85 2019-09-07 22:45:16.000 250 33835.05 293.78 17120.76 88888.00 2019-09-07 22:45:17.000 250 33835.03 293.74 17120.78 88888.00 2019-09-07 22:45:18.000 250 33835.03 293.77 17120.79 88888.00 2019-09-07 22:45:19.000 250 33835.05 293.75 17120.75 88888.00 2019-09-07 22:45:20.000 250 33835.07 293.69 17120.75 37920.87 2019-09-07 22:45:21.000 250 33835.14 293.68 17120.75 88888.00 2019-09-07 22:45:22.000 250 33835.18 293.70 17120.70 88888.00 2019-09-07 22:45:23.000 250 33835.18 293.70 17120.70 88888.00 2019-09-07 22:45:24.000 250 33835.19 293.71 17120.67 88888.00 2019-09-07 22:45:25.000 250 33835.22 293.69 17120.68 37921.05 2019-09-07 22:45:26.000 250 33835.25 293.72 17120.66 88888.00 2019-09-07 22:45:27.000 250 33835.29 293.71 17120.65 88888.00 2019-09-07 22:45:28.000 250 33835.29 293.70 17120.67 88888.00 2019-09-07 22:45:29.000 250 33835.28 293.69 17120.71 88888.00 2019-09-07 22:45:30.000 250 33835.32 293.67 17120.72 37921.01 2019-09-07 22:45:31.000 250 33835.36 293.64 17120.71 88888.00 2019-09-07 22:45:32.000 250 33835.33 293.61 17120.73 88888.00 2019-09-07 22:45:33.000 250 33835.36 293.62 17120.71 88888.00 2019-09-07 22:45:34.000 250 33835.40 293.60 17120.72 88888.00 2019-09-07 22:45:35.000 250 33835.44 293.53 17120.74 37921.21 2019-09-07 22:45:36.000 250 33835.43 293.57 17120.75 88888.00 2019-09-07 22:45:37.000 250 33835.44 293.57 17120.72 88888.00 2019-09-07 22:45:38.000 250 33835.47 293.53 17120.67 88888.00 2019-09-07 22:45:39.000 250 33835.49 293.52 17120.66 88888.00 2019-09-07 22:45:40.000 250 33835.49 293.54 17120.62 37921.25 2019-09-07 22:45:41.000 250 33835.49 293.56 17120.64 88888.00 2019-09-07 22:45:42.000 250 33835.46 293.55 17120.65 88888.00 2019-09-07 22:45:43.000 250 33835.48 293.55 17120.65 88888.00 2019-09-07 22:45:44.000 250 33835.48 293.56 17120.64 88888.00 2019-09-07 22:45:45.000 250 33835.51 293.54 17120.66 37921.36 2019-09-07 22:45:46.000 250 33835.50 293.51 17120.68 88888.00 2019-09-07 22:45:47.000 250 33835.51 293.46 17120.69 88888.00 2019-09-07 22:45:48.000 250 33835.52 293.49 17120.74 88888.00 2019-09-07 22:45:49.000 250 33835.51 293.45 17120.71 88888.00 2019-09-07 22:45:50.000 250 33835.54 293.43 17120.74 37921.34 2019-09-07 22:45:51.000 250 33835.56 293.45 17120.75 88888.00 2019-09-07 22:45:52.000 250 33835.53 293.47 17120.70 88888.00 2019-09-07 22:45:53.000 250 33835.53 293.48 17120.67 88888.00 2019-09-07 22:45:54.000 250 33835.54 293.53 17120.73 88888.00 2019-09-07 22:45:55.000 250 33835.50 293.52 17120.75 37921.40 2019-09-07 22:45:56.000 250 33835.46 293.45 17120.75 88888.00 2019-09-07 22:45:57.000 250 33835.43 293.42 17120.76 88888.00 2019-09-07 22:45:58.000 250 33835.46 293.44 17120.78 88888.00 2019-09-07 22:45:59.000 250 33835.49 293.40 17120.78 88888.00 2019-09-07 22:46:00.000 250 33835.47 293.40 17120.78 37921.35 2019-09-07 22:46:01.000 250 33835.45 293.42 17120.79 88888.00 2019-09-07 22:46:02.000 250 33835.44 293.42 17120.75 88888.00 2019-09-07 22:46:03.000 250 33835.46 293.34 17120.74 88888.00 2019-09-07 22:46:04.000 250 33835.48 293.34 17120.74 88888.00 2019-09-07 22:46:05.000 250 33835.48 293.31 17120.75 37921.36 2019-09-07 22:46:06.000 250 33835.45 293.34 17120.74 88888.00 2019-09-07 22:46:07.000 250 33835.43 293.32 17120.77 88888.00 2019-09-07 22:46:08.000 250 33835.40 293.30 17120.73 88888.00 2019-09-07 22:46:09.000 250 33835.41 293.31 17120.72 88888.00 2019-09-07 22:46:10.000 250 33835.39 293.34 17120.72 37921.24 2019-09-07 22:46:11.000 250 33835.37 293.35 17120.72 88888.00 2019-09-07 22:46:12.000 250 33835.37 293.33 17120.74 88888.00 2019-09-07 22:46:13.000 250 33835.38 293.29 17120.72 88888.00 2019-09-07 22:46:14.000 250 33835.38 293.29 17120.72 88888.00 2019-09-07 22:46:15.000 250 33835.33 293.34 17120.73 37921.20 2019-09-07 22:46:16.000 250 33835.36 293.33 17120.80 88888.00 2019-09-07 22:46:17.000 250 33835.35 293.31 17120.76 88888.00 2019-09-07 22:46:18.000 250 33835.36 293.34 17120.75 88888.00 2019-09-07 22:46:19.000 250 33835.35 293.36 17120.76 88888.00 2019-09-07 22:46:20.000 250 33835.36 293.37 17120.78 37921.25 2019-09-07 22:46:21.000 250 33835.40 293.35 17120.78 88888.00 2019-09-07 22:46:22.000 250 33835.39 293.34 17120.79 88888.00 2019-09-07 22:46:23.000 250 33835.41 293.36 17120.82 88888.00 2019-09-07 22:46:24.000 250 33835.47 293.39 17120.78 88888.00 2019-09-07 22:46:25.000 250 33835.48 293.39 17120.76 37921.20 2019-09-07 22:46:26.000 250 33835.48 293.37 17120.77 88888.00 2019-09-07 22:46:27.000 250 33835.47 293.38 17120.74 88888.00 2019-09-07 22:46:28.000 250 33835.48 293.36 17120.73 88888.00 2019-09-07 22:46:29.000 250 33835.45 293.36 17120.73 88888.00 2019-09-07 22:46:30.000 250 33835.44 293.34 17120.73 37921.25 2019-09-07 22:46:31.000 250 33835.44 293.29 17120.70 88888.00 2019-09-07 22:46:32.000 250 33835.44 293.32 17120.72 88888.00 2019-09-07 22:46:33.000 250 33835.46 293.32 17120.72 88888.00 2019-09-07 22:46:34.000 250 33835.45 293.29 17120.70 88888.00 2019-09-07 22:46:35.000 250 33835.49 293.29 17120.71 37921.13 2019-09-07 22:46:36.000 250 33835.48 293.29 17120.76 88888.00 2019-09-07 22:46:37.000 250 33835.49 293.28 17120.79 88888.00 2019-09-07 22:46:38.000 250 33835.47 293.29 17120.75 88888.00 2019-09-07 22:46:39.000 250 33835.44 293.28 17120.74 88888.00 2019-09-07 22:46:40.000 250 33835.48 293.28 17120.75 37921.24 2019-09-07 22:46:41.000 250 33835.51 293.30 17120.75 88888.00 2019-09-07 22:46:42.000 250 33835.50 293.29 17120.73 88888.00 2019-09-07 22:46:43.000 250 33835.49 293.29 17120.72 88888.00 2019-09-07 22:46:44.000 250 33835.49 293.29 17120.78 88888.00 2019-09-07 22:46:45.000 250 33835.47 293.29 17120.80 37921.20 2019-09-07 22:46:46.000 250 33835.46 293.28 17120.76 88888.00 2019-09-07 22:46:47.000 250 33835.42 293.30 17120.73 88888.00 2019-09-07 22:46:48.000 250 33835.41 293.31 17120.72 88888.00 2019-09-07 22:46:49.000 250 33835.46 293.29 17120.70 88888.00 2019-09-07 22:46:50.000 250 33835.42 293.31 17120.68 37921.23 2019-09-07 22:46:51.000 250 33835.44 293.34 17120.71 88888.00 2019-09-07 22:46:52.000 250 33835.43 293.34 17120.71 88888.00 2019-09-07 22:46:53.000 250 33835.46 293.40 17120.71 88888.00 2019-09-07 22:46:54.000 250 33835.43 293.38 17120.69 88888.00 2019-09-07 22:46:55.000 250 33835.40 293.40 17120.74 37921.31 2019-09-07 22:46:56.000 250 33835.39 293.44 17120.74 88888.00 2019-09-07 22:46:57.000 250 33835.37 293.42 17120.71 88888.00 2019-09-07 22:46:58.000 250 33835.42 293.42 17120.73 88888.00 2019-09-07 22:46:59.000 250 33835.43 293.42 17120.73 88888.00 2019-09-07 22:47:00.000 250 33835.41 293.40 17120.75 37921.25 2019-09-07 22:47:01.000 250 33835.43 293.38 17120.74 88888.00 2019-09-07 22:47:02.000 250 33835.42 293.42 17120.73 88888.00 2019-09-07 22:47:03.000 250 33835.44 293.44 17120.73 88888.00 2019-09-07 22:47:04.000 250 33835.44 293.41 17120.73 88888.00 2019-09-07 22:47:05.000 250 33835.45 293.41 17120.75 37921.19 2019-09-07 22:47:06.000 250 33835.42 293.42 17120.76 88888.00 2019-09-07 22:47:07.000 250 33835.41 293.42 17120.78 88888.00 2019-09-07 22:47:08.000 250 33835.37 293.40 17120.72 88888.00 2019-09-07 22:47:09.000 250 33835.38 293.44 17120.78 88888.00 2019-09-07 22:47:10.000 250 33835.37 293.44 17120.79 37921.30 2019-09-07 22:47:11.000 250 33835.38 293.40 17120.75 88888.00 2019-09-07 22:47:12.000 250 33835.36 293.36 17120.72 88888.00 2019-09-07 22:47:13.000 250 33835.38 293.37 17120.76 88888.00 2019-09-07 22:47:14.000 250 33835.40 293.34 17120.75 88888.00 2019-09-07 22:47:15.000 250 33835.42 293.37 17120.75 37921.23 2019-09-07 22:47:16.000 250 33835.42 293.37 17120.74 88888.00 2019-09-07 22:47:17.000 250 33835.44 293.36 17120.77 88888.00 2019-09-07 22:47:18.000 250 33835.43 293.38 17120.78 88888.00 2019-09-07 22:47:19.000 250 33835.45 293.39 17120.80 88888.00 2019-09-07 22:47:20.000 250 33835.40 293.42 17120.81 37921.26 2019-09-07 22:47:21.000 250 33835.41 293.41 17120.82 88888.00 2019-09-07 22:47:22.000 250 33835.41 293.40 17120.78 88888.00 2019-09-07 22:47:23.000 250 33835.42 293.42 17120.76 88888.00 2019-09-07 22:47:24.000 250 33835.46 293.43 17120.79 88888.00 2019-09-07 22:47:25.000 250 33835.45 293.43 17120.79 37921.24 2019-09-07 22:47:26.000 250 33835.47 293.43 17120.79 88888.00 2019-09-07 22:47:27.000 250 33835.52 293.40 17120.75 88888.00 2019-09-07 22:47:28.000 250 33835.50 293.41 17120.73 88888.00 2019-09-07 22:47:29.000 250 33835.45 293.45 17120.73 88888.00 2019-09-07 22:47:30.000 250 33835.45 293.43 17120.76 37921.28 2019-09-07 22:47:31.000 250 33835.48 293.42 17120.75 88888.00 2019-09-07 22:47:32.000 250 33835.46 293.42 17120.75 88888.00 2019-09-07 22:47:33.000 250 33835.45 293.40 17120.75 88888.00 2019-09-07 22:47:34.000 250 33835.49 293.39 17120.77 88888.00 2019-09-07 22:47:35.000 250 33835.48 293.41 17120.79 37921.33 2019-09-07 22:47:36.000 250 33835.45 293.44 17120.82 88888.00 2019-09-07 22:47:37.000 250 33835.44 293.44 17120.88 88888.00 2019-09-07 22:47:38.000 250 33835.50 293.38 17120.87 88888.00 2019-09-07 22:47:39.000 250 33835.52 293.37 17120.79 88888.00 2019-09-07 22:47:40.000 250 33835.51 293.36 17120.78 37921.26 2019-09-07 22:47:41.000 250 33835.53 293.35 17120.75 88888.00 2019-09-07 22:47:42.000 250 33835.53 293.34 17120.79 88888.00 2019-09-07 22:47:43.000 250 33835.50 293.33 17120.79 88888.00 2019-09-07 22:47:44.000 250 33835.44 293.30 17120.74 88888.00 2019-09-07 22:47:45.000 250 33835.49 293.33 17120.79 37921.33 2019-09-07 22:47:46.000 250 33835.50 293.35 17120.76 88888.00 2019-09-07 22:47:47.000 250 33835.49 293.35 17120.77 88888.00 2019-09-07 22:47:48.000 250 33835.49 293.35 17120.81 88888.00 2019-09-07 22:47:49.000 250 33835.49 293.39 17120.80 88888.00 2019-09-07 22:47:50.000 250 33835.47 293.37 17120.73 37921.34 2019-09-07 22:47:51.000 250 33835.48 293.37 17120.73 88888.00 2019-09-07 22:47:52.000 250 33835.48 293.35 17120.73 88888.00 2019-09-07 22:47:53.000 250 33835.48 293.32 17120.73 88888.00 2019-09-07 22:47:54.000 250 33835.51 293.33 17120.74 88888.00 2019-09-07 22:47:55.000 250 33835.52 293.35 17120.74 37921.27 2019-09-07 22:47:56.000 250 33835.56 293.31 17120.68 88888.00 2019-09-07 22:47:57.000 250 33835.54 293.35 17120.70 88888.00 2019-09-07 22:47:58.000 250 33835.58 293.35 17120.74 88888.00 2019-09-07 22:47:59.000 250 33835.61 293.36 17120.73 88888.00 2019-09-07 22:48:00.000 250 33835.61 293.33 17120.75 37921.31 2019-09-07 22:48:01.000 250 33835.62 293.33 17120.73 88888.00 2019-09-07 22:48:02.000 250 33835.61 293.37 17120.69 88888.00 2019-09-07 22:48:03.000 250 33835.58 293.37 17120.72 88888.00 2019-09-07 22:48:04.000 250 33835.58 293.35 17120.74 88888.00 2019-09-07 22:48:05.000 250 33835.58 293.34 17120.76 37921.30 2019-09-07 22:48:06.000 250 33835.59 293.34 17120.73 88888.00 2019-09-07 22:48:07.000 250 33835.59 293.33 17120.73 88888.00 2019-09-07 22:48:08.000 250 33835.60 293.34 17120.77 88888.00 2019-09-07 22:48:09.000 250 33835.60 293.37 17120.77 88888.00 2019-09-07 22:48:10.000 250 33835.61 293.37 17120.76 37921.31 2019-09-07 22:48:11.000 250 33835.60 293.34 17120.71 88888.00 2019-09-07 22:48:12.000 250 33835.64 293.34 17120.71 88888.00 2019-09-07 22:48:13.000 250 33835.61 293.31 17120.71 88888.00 2019-09-07 22:48:14.000 250 33835.57 293.33 17120.70 88888.00 2019-09-07 22:48:15.000 250 33835.54 293.35 17120.70 37921.38 2019-09-07 22:48:16.000 250 33835.52 293.33 17120.70 88888.00 2019-09-07 22:48:17.000 250 33835.57 293.32 17120.72 88888.00 2019-09-07 22:48:18.000 250 33835.51 293.29 17120.73 88888.00 2019-09-07 22:48:19.000 250 33835.52 293.31 17120.74 88888.00 2019-09-07 22:48:20.000 250 33835.53 293.31 17120.71 37921.36 2019-09-07 22:48:21.000 250 33835.51 293.35 17120.71 88888.00 2019-09-07 22:48:22.000 250 33835.49 293.35 17120.69 88888.00 2019-09-07 22:48:23.000 250 33835.49 293.34 17120.67 88888.00 2019-09-07 22:48:24.000 250 33835.49 293.36 17120.66 88888.00 2019-09-07 22:48:25.000 250 33835.53 293.35 17120.62 37921.40 2019-09-07 22:48:26.000 250 33835.52 293.36 17120.65 88888.00 2019-09-07 22:48:27.000 250 33835.52 293.37 17120.69 88888.00 2019-09-07 22:48:28.000 250 33835.53 293.36 17120.70 88888.00 2019-09-07 22:48:29.000 250 33835.54 293.40 17120.70 88888.00 2019-09-07 22:48:30.000 250 33835.54 293.39 17120.72 37921.42 2019-09-07 22:48:31.000 250 33835.53 293.40 17120.74 88888.00 2019-09-07 22:48:32.000 250 33835.52 293.39 17120.73 88888.00 2019-09-07 22:48:33.000 250 33835.54 293.40 17120.70 88888.00 2019-09-07 22:48:34.000 250 33835.58 293.40 17120.72 88888.00 2019-09-07 22:48:35.000 250 33835.56 293.40 17120.72 37921.41 2019-09-07 22:48:36.000 250 33835.51 293.41 17120.73 88888.00 2019-09-07 22:48:37.000 250 33835.52 293.41 17120.76 88888.00 2019-09-07 22:48:38.000 250 33835.53 293.39 17120.77 88888.00 2019-09-07 22:48:39.000 250 33835.57 293.39 17120.76 88888.00 2019-09-07 22:48:40.000 250 33835.55 293.39 17120.75 37921.39 2019-09-07 22:48:41.000 250 33835.49 293.41 17120.77 88888.00 2019-09-07 22:48:42.000 250 33835.54 293.38 17120.78 88888.00 2019-09-07 22:48:43.000 250 33835.57 293.34 17120.77 88888.00 2019-09-07 22:48:44.000 250 33835.56 293.33 17120.73 88888.00 2019-09-07 22:48:45.000 250 33835.57 293.33 17120.72 37921.43 2019-09-07 22:48:46.000 250 33835.59 293.30 17120.76 88888.00 2019-09-07 22:48:47.000 250 33835.58 293.32 17120.77 88888.00 2019-09-07 22:48:48.000 250 33835.59 293.35 17120.77 88888.00 2019-09-07 22:48:49.000 250 33835.57 293.34 17120.74 88888.00 2019-09-07 22:48:50.000 250 33835.60 293.35 17120.70 37921.33 2019-09-07 22:48:51.000 250 33835.58 293.39 17120.68 88888.00 2019-09-07 22:48:52.000 250 33835.56 293.35 17120.70 88888.00 2019-09-07 22:48:53.000 250 33835.55 293.35 17120.73 88888.00 2019-09-07 22:48:54.000 250 33835.58 293.34 17120.70 88888.00 2019-09-07 22:48:55.000 250 33835.59 293.36 17120.74 37921.36 2019-09-07 22:48:56.000 250 33835.57 293.37 17120.72 88888.00 2019-09-07 22:48:57.000 250 33835.57 293.33 17120.71 88888.00 2019-09-07 22:48:58.000 250 33835.57 293.32 17120.75 88888.00 2019-09-07 22:48:59.000 250 33835.57 293.32 17120.73 88888.00 2019-09-07 22:49:00.000 250 33835.56 293.31 17120.72 37921.36 2019-09-07 22:49:01.000 250 33835.59 293.31 17120.71 88888.00 2019-09-07 22:49:02.000 250 33835.62 293.28 17120.70 88888.00 2019-09-07 22:49:03.000 250 33835.63 293.28 17120.73 88888.00 2019-09-07 22:49:04.000 250 33835.63 293.29 17120.73 88888.00 2019-09-07 22:49:05.000 250 33835.69 293.26 17120.75 37921.46 2019-09-07 22:49:06.000 250 33835.69 293.32 17120.75 88888.00 2019-09-07 22:49:07.000 250 33835.69 293.32 17120.77 88888.00 2019-09-07 22:49:08.000 250 33835.70 293.32 17120.75 88888.00 2019-09-07 22:49:09.000 250 33835.71 293.31 17120.71 88888.00 2019-09-07 22:49:10.000 250 33835.72 293.28 17120.69 37921.56 2019-09-07 22:49:11.000 250 33835.74 293.31 17120.68 88888.00 2019-09-07 22:49:12.000 250 33835.79 293.26 17120.67 88888.00 2019-09-07 22:49:13.000 250 33835.81 293.24 17120.67 88888.00 2019-09-07 22:49:14.000 250 33835.86 293.23 17120.69 88888.00 2019-09-07 22:49:15.000 250 33835.88 293.22 17120.73 37921.55 2019-09-07 22:49:16.000 250 33835.83 293.24 17120.69 88888.00 2019-09-07 22:49:17.000 250 33835.81 293.21 17120.69 88888.00 2019-09-07 22:49:18.000 250 33835.83 293.14 17120.70 88888.00 2019-09-07 22:49:19.000 250 33835.85 293.16 17120.70 88888.00 2019-09-07 22:49:20.000 250 33835.89 293.18 17120.71 37921.62 2019-09-07 22:49:21.000 250 33835.91 293.18 17120.65 88888.00 2019-09-07 22:49:22.000 250 33835.92 293.19 17120.63 88888.00 2019-09-07 22:49:23.000 250 33835.94 293.15 17120.63 88888.00 2019-09-07 22:49:24.000 250 33835.92 293.13 17120.64 88888.00 2019-09-07 22:49:25.000 250 33835.92 293.13 17120.69 37921.74 2019-09-07 22:49:26.000 250 33835.91 293.12 17120.68 88888.00 2019-09-07 22:49:27.000 250 33835.96 293.13 17120.69 88888.00 2019-09-07 22:49:28.000 250 33835.99 293.12 17120.67 88888.00 2019-09-07 22:49:29.000 250 33835.99 293.10 17120.69 88888.00 2019-09-07 22:49:30.000 250 33835.99 293.07 17120.69 37921.80 2019-09-07 22:49:31.000 250 33836.01 293.07 17120.70 88888.00 2019-09-07 22:49:32.000 250 33836.06 293.10 17120.68 88888.00 2019-09-07 22:49:33.000 250 33836.07 293.09 17120.67 88888.00 2019-09-07 22:49:34.000 250 33836.06 293.08 17120.69 88888.00 2019-09-07 22:49:35.000 250 33836.13 293.03 17120.69 37921.78 2019-09-07 22:49:36.000 250 33836.14 293.02 17120.70 88888.00 2019-09-07 22:49:37.000 250 33836.11 293.00 17120.63 88888.00 2019-09-07 22:49:38.000 250 33836.11 293.01 17120.64 88888.00 2019-09-07 22:49:39.000 250 33836.10 293.01 17120.66 88888.00 2019-09-07 22:49:40.000 250 33836.13 292.99 17120.68 37921.81 2019-09-07 22:49:41.000 250 33836.16 293.00 17120.67 88888.00 2019-09-07 22:49:42.000 250 33836.16 292.98 17120.70 88888.00 2019-09-07 22:49:43.000 250 33836.18 292.99 17120.70 88888.00 2019-09-07 22:49:44.000 250 33836.14 292.98 17120.67 88888.00 2019-09-07 22:49:45.000 250 33836.15 292.99 17120.64 37921.87 2019-09-07 22:49:46.000 250 33836.16 292.97 17120.67 88888.00 2019-09-07 22:49:47.000 250 33836.12 292.95 17120.65 88888.00 2019-09-07 22:49:48.000 250 33836.07 292.92 17120.65 88888.00 2019-09-07 22:49:49.000 250 33836.09 292.90 17120.68 88888.00 2019-09-07 22:49:50.000 250 33836.03 292.94 17120.62 37921.78 2019-09-07 22:49:51.000 250 33836.02 292.92 17120.60 88888.00 2019-09-07 22:49:52.000 250 33835.99 292.94 17120.69 88888.00 2019-09-07 22:49:53.000 250 33835.98 292.94 17120.67 88888.00 2019-09-07 22:49:54.000 250 33835.95 292.91 17120.63 88888.00 2019-09-07 22:49:55.000 250 33835.91 292.92 17120.61 37921.72 2019-09-07 22:49:56.000 250 33835.83 292.93 17120.59 88888.00 2019-09-07 22:49:57.000 250 33835.79 292.89 17120.64 88888.00 2019-09-07 22:49:58.000 250 33835.77 292.91 17120.68 88888.00 2019-09-07 22:49:59.000 250 33835.78 292.93 17120.69 88888.00 2019-09-07 22:50:00.000 250 33835.77 292.93 17120.69 37921.71 2019-09-07 22:50:01.000 250 33835.73 292.91 17120.69 88888.00 2019-09-07 22:50:02.000 250 33835.75 292.93 17120.71 88888.00 2019-09-07 22:50:03.000 250 33835.74 292.94 17120.70 88888.00 2019-09-07 22:50:04.000 250 33835.70 292.93 17120.67 88888.00 2019-09-07 22:50:05.000 250 33835.69 292.95 17120.65 37921.52 2019-09-07 22:50:06.000 250 33835.72 292.96 17120.69 88888.00 2019-09-07 22:50:07.000 250 33835.70 292.93 17120.70 88888.00 2019-09-07 22:50:08.000 250 33835.64 292.94 17120.67 88888.00 2019-09-07 22:50:09.000 250 33835.59 292.93 17120.65 88888.00 2019-09-07 22:50:10.000 250 33835.56 292.93 17120.65 37921.52 2019-09-07 22:50:11.000 250 33835.54 292.94 17120.71 88888.00 2019-09-07 22:50:12.000 250 33835.49 292.97 17120.71 88888.00 2019-09-07 22:50:13.000 250 33835.49 293.00 17120.67 88888.00 2019-09-07 22:50:14.000 250 33835.46 293.00 17120.71 88888.00 2019-09-07 22:50:15.000 250 33835.42 292.99 17120.69 37921.31 2019-09-07 22:50:16.000 250 33835.41 292.98 17120.68 88888.00 2019-09-07 22:50:17.000 250 33835.37 292.99 17120.69 88888.00 2019-09-07 22:50:18.000 250 33835.35 293.02 17120.73 88888.00 2019-09-07 22:50:19.000 250 33835.32 293.06 17120.73 88888.00 2019-09-07 22:50:20.000 250 33835.33 293.08 17120.73 37921.26 2019-09-07 22:50:21.000 250 33835.36 293.08 17120.69 88888.00 2019-09-07 22:50:22.000 250 33835.37 293.10 17120.69 88888.00 2019-09-07 22:50:23.000 250 33835.36 293.08 17120.74 88888.00 2019-09-07 22:50:24.000 250 33835.34 293.06 17120.77 88888.00 2019-09-07 22:50:25.000 250 33835.33 293.06 17120.79 37921.21 2019-09-07 22:50:26.000 250 33835.31 293.06 17120.78 88888.00 2019-09-07 22:50:27.000 250 33835.31 293.03 17120.78 88888.00 2019-09-07 22:50:28.000 250 33835.31 293.00 17120.78 88888.00 2019-09-07 22:50:29.000 250 33835.34 293.04 17120.78 88888.00 2019-09-07 22:50:30.000 250 33835.38 293.08 17120.74 37921.17 2019-09-07 22:50:31.000 250 33835.38 293.11 17120.75 88888.00 2019-09-07 22:50:32.000 250 33835.37 293.09 17120.73 88888.00 2019-09-07 22:50:33.000 250 33835.42 293.07 17120.74 88888.00 2019-09-07 22:50:34.000 250 33835.47 293.04 17120.77 88888.00 2019-09-07 22:50:35.000 250 33835.45 293.02 17120.73 37921.24 2019-09-07 22:50:36.000 250 33835.47 292.99 17120.73 88888.00 2019-09-07 22:50:37.000 250 33835.48 292.98 17120.72 88888.00 2019-09-07 22:50:38.000 250 33835.49 293.03 17120.74 88888.00 2019-09-07 22:50:39.000 250 33835.53 293.01 17120.76 88888.00 2019-09-07 22:50:40.000 250 33835.58 293.02 17120.75 37921.22 2019-09-07 22:50:41.000 250 33835.60 292.99 17120.74 88888.00 2019-09-07 22:50:42.000 250 33835.63 293.00 17120.74 88888.00 2019-09-07 22:50:43.000 250 33835.64 293.00 17120.75 88888.00 2019-09-07 22:50:44.000 250 33835.69 292.97 17120.74 88888.00 2019-09-07 22:50:45.000 250 33835.70 292.90 17120.70 37921.47 2019-09-07 22:50:46.000 250 33835.75 292.91 17120.71 88888.00 2019-09-07 22:50:47.000 250 33835.77 292.91 17120.68 88888.00 2019-09-07 22:50:48.000 250 33835.80 292.89 17120.69 88888.00 2019-09-07 22:50:49.000 250 33835.82 292.89 17120.66 88888.00 2019-09-07 22:50:50.000 250 33835.83 292.91 17120.65 37921.64 2019-09-07 22:50:51.000 250 33835.89 292.90 17120.64 88888.00 2019-09-07 22:50:52.000 250 33835.92 292.87 17120.65 88888.00 2019-09-07 22:50:53.000 250 33835.94 292.87 17120.68 88888.00 2019-09-07 22:50:54.000 250 33835.97 292.81 17120.67 88888.00 2019-09-07 22:50:55.000 250 33836.01 292.84 17120.64 37921.61 2019-09-07 22:50:56.000 250 33836.07 292.86 17120.68 88888.00 2019-09-07 22:50:57.000 250 33836.08 292.86 17120.70 88888.00 2019-09-07 22:50:58.000 250 33836.09 292.82 17120.70 88888.00 2019-09-07 22:50:59.000 250 33836.10 292.84 17120.67 88888.00 2019-09-07 22:51:00.000 250 33836.11 292.82 17120.70 37921.79 2019-09-07 22:51:01.000 250 33836.14 292.82 17120.73 88888.00 2019-09-07 22:51:02.000 250 33836.18 292.75 17120.70 88888.00 2019-09-07 22:51:03.000 250 33836.16 292.73 17120.66 88888.00 2019-09-07 22:51:04.000 250 33836.15 292.74 17120.69 88888.00 2019-09-07 22:51:05.000 250 33836.13 292.77 17120.67 37921.90 2019-09-07 22:51:06.000 250 33836.11 292.75 17120.65 88888.00 2019-09-07 22:51:07.000 250 33836.17 292.76 17120.65 88888.00 2019-09-07 22:51:08.000 250 33836.18 292.75 17120.69 88888.00 2019-09-07 22:51:09.000 250 33836.18 292.71 17120.67 88888.00 2019-09-07 22:51:10.000 250 33836.13 292.72 17120.63 37921.92 2019-09-07 22:51:11.000 250 33836.12 292.74 17120.65 88888.00 2019-09-07 22:51:12.000 250 33836.10 292.69 17120.70 88888.00 2019-09-07 22:51:13.000 250 33836.05 292.66 17120.69 88888.00 2019-09-07 22:51:14.000 250 33836.05 292.68 17120.66 88888.00 2019-09-07 22:51:15.000 250 33836.08 292.69 17120.68 37921.89 2019-09-07 22:51:16.000 250 33836.07 292.69 17120.71 88888.00 2019-09-07 22:51:17.000 250 33836.03 292.69 17120.72 88888.00 2019-09-07 22:51:18.000 250 33836.02 292.70 17120.71 88888.00 2019-09-07 22:51:19.000 250 33836.06 292.69 17120.72 88888.00 2019-09-07 22:51:20.000 250 33836.04 292.71 17120.74 37921.77 2019-09-07 22:51:21.000 250 33836.03 292.72 17120.75 88888.00 2019-09-07 22:51:22.000 250 33835.98 292.71 17120.75 88888.00 2019-09-07 22:51:23.000 250 33835.94 292.67 17120.75 88888.00 2019-09-07 22:51:24.000 250 33835.92 292.66 17120.73 88888.00 2019-09-07 22:51:25.000 250 33835.89 292.71 17120.73 37921.74 2019-09-07 22:51:26.000 250 33835.88 292.71 17120.69 88888.00 2019-09-07 22:51:27.000 250 33835.86 292.71 17120.74 88888.00 2019-09-07 22:51:28.000 250 33835.81 292.76 17120.77 88888.00 2019-09-07 22:51:29.000 250 33835.80 292.74 17120.82 88888.00 2019-09-07 22:51:30.000 250 33835.79 292.68 17120.77 37921.70 2019-09-07 22:51:31.000 250 33835.78 292.66 17120.79 88888.00 2019-09-07 22:51:32.000 250 33835.82 292.72 17120.80 88888.00 2019-09-07 22:51:33.000 250 33835.83 292.71 17120.80 88888.00 2019-09-07 22:51:34.000 250 33835.81 292.70 17120.81 88888.00 2019-09-07 22:51:35.000 250 33835.79 292.68 17120.80 37921.65 2019-09-07 22:51:36.000 250 33835.80 292.66 17120.79 88888.00 2019-09-07 22:51:37.000 250 33835.83 292.68 17120.80 88888.00 2019-09-07 22:51:38.000 250 33835.82 292.65 17120.80 88888.00 2019-09-07 22:51:39.000 250 33835.76 292.66 17120.76 88888.00 2019-09-07 22:51:40.000 250 33835.79 292.64 17120.80 37921.56 2019-09-07 22:51:41.000 250 33835.77 292.63 17120.80 88888.00 2019-09-07 22:51:42.000 250 33835.74 292.64 17120.77 88888.00 2019-09-07 22:51:43.000 250 33835.72 292.65 17120.81 88888.00 2019-09-07 22:51:44.000 250 33835.75 292.69 17120.79 88888.00 2019-09-07 22:51:45.000 250 33835.72 292.68 17120.78 37921.54 2019-09-07 22:51:46.000 250 33835.72 292.70 17120.79 88888.00 2019-09-07 22:51:47.000 250 33835.74 292.72 17120.77 88888.00 2019-09-07 22:51:48.000 250 33835.72 292.71 17120.78 88888.00 2019-09-07 22:51:49.000 250 33835.73 292.71 17120.80 88888.00 2019-09-07 22:51:50.000 250 33835.75 292.73 17120.79 37921.47 2019-09-07 22:51:51.000 250 33835.76 292.70 17120.79 88888.00 2019-09-07 22:51:52.000 250 33835.71 292.70 17120.82 88888.00 2019-09-07 22:51:53.000 250 33835.72 292.72 17120.78 88888.00 2019-09-07 22:51:54.000 250 33835.74 292.74 17120.80 88888.00 2019-09-07 22:51:55.000 250 33835.74 292.72 17120.79 37921.54 2019-09-07 22:51:56.000 250 33835.80 292.72 17120.80 88888.00 2019-09-07 22:51:57.000 250 33835.83 292.70 17120.76 88888.00 2019-09-07 22:51:58.000 250 33835.80 292.73 17120.78 88888.00 2019-09-07 22:51:59.000 250 33835.78 292.72 17120.79 88888.00 2019-09-07 22:52:00.000 250 33835.81 292.73 17120.77 37921.58 2019-09-07 22:52:01.000 250 33835.84 292.79 17120.74 88888.00 2019-09-07 22:52:02.000 250 33835.82 292.81 17120.71 88888.00 2019-09-07 22:52:03.000 250 33835.82 292.78 17120.69 88888.00 2019-09-07 22:52:04.000 250 33835.82 292.72 17120.69 88888.00 2019-09-07 22:52:05.000 250 33835.83 292.72 17120.73 37921.63 2019-09-07 22:52:06.000 250 33835.84 292.76 17120.69 88888.00 2019-09-07 22:52:07.000 250 33835.87 292.77 17120.67 88888.00 2019-09-07 22:52:08.000 250 33835.84 292.76 17120.68 88888.00 2019-09-07 22:52:09.000 250 33835.83 292.75 17120.68 88888.00 2019-09-07 22:52:10.000 250 33835.86 292.74 17120.71 37921.62 2019-09-07 22:52:11.000 250 33835.87 292.73 17120.69 88888.00 2019-09-07 22:52:12.000 250 33835.91 292.70 17120.68 88888.00 2019-09-07 22:52:13.000 250 33835.94 292.68 17120.67 88888.00 2019-09-07 22:52:14.000 250 33835.95 292.70 17120.68 88888.00 2019-09-07 22:52:15.000 250 33836.03 292.71 17120.70 37921.73 2019-09-07 22:52:16.000 250 33836.06 292.73 17120.69 88888.00 2019-09-07 22:52:17.000 250 33836.06 292.72 17120.65 88888.00 2019-09-07 22:52:18.000 250 33836.10 292.70 17120.67 88888.00 2019-09-07 22:52:19.000 250 33836.13 292.69 17120.72 88888.00 2019-09-07 22:52:20.000 250 33836.14 292.70 17120.70 37921.76 2019-09-07 22:52:21.000 250 33836.14 292.71 17120.68 88888.00 2019-09-07 22:52:22.000 250 33836.17 292.71 17120.66 88888.00 2019-09-07 22:52:23.000 250 33836.17 292.70 17120.68 88888.00 2019-09-07 22:52:24.000 250 33836.19 292.68 17120.68 88888.00 2019-09-07 22:52:25.000 250 33836.24 292.68 17120.69 37921.84 2019-09-07 22:52:26.000 250 33836.25 292.70 17120.66 88888.00 2019-09-07 22:52:27.000 250 33836.22 292.69 17120.67 88888.00 2019-09-07 22:52:28.000 250 33836.24 292.68 17120.67 88888.00 2019-09-07 22:52:29.000 250 33836.25 292.69 17120.68 88888.00 2019-09-07 22:52:30.000 250 33836.26 292.71 17120.67 37921.90 2019-09-07 22:52:31.000 250 33836.25 292.71 17120.67 88888.00 2019-09-07 22:52:32.000 250 33836.24 292.71 17120.70 88888.00 2019-09-07 22:52:33.000 250 33836.28 292.72 17120.72 88888.00 2019-09-07 22:52:34.000 250 33836.31 292.72 17120.72 88888.00 2019-09-07 22:52:35.000 250 33836.28 292.66 17120.69 37922.00 2019-09-07 22:52:36.000 250 33836.26 292.64 17120.68 88888.00 2019-09-07 22:52:37.000 250 33836.29 292.66 17120.67 88888.00 2019-09-07 22:52:38.000 250 33836.30 292.63 17120.67 88888.00 2019-09-07 22:52:39.000 250 33836.29 292.65 17120.70 88888.00 2019-09-07 22:52:40.000 250 33836.31 292.68 17120.71 37921.99 2019-09-07 22:52:41.000 250 33836.31 292.66 17120.69 88888.00 2019-09-07 22:52:42.000 250 33836.28 292.64 17120.65 88888.00 2019-09-07 22:52:43.000 250 33836.29 292.60 17120.63 88888.00 2019-09-07 22:52:44.000 250 33836.26 292.62 17120.64 88888.00 2019-09-07 22:52:45.000 250 33836.23 292.60 17120.65 37921.92 2019-09-07 22:52:46.000 250 33836.25 292.61 17120.71 88888.00 2019-09-07 22:52:47.000 250 33836.27 292.65 17120.72 88888.00 2019-09-07 22:52:48.000 250 33836.25 292.63 17120.72 88888.00 2019-09-07 22:52:49.000 250 33836.23 292.61 17120.74 88888.00 2019-09-07 22:52:50.000 250 33836.23 292.59 17120.75 37921.95 2019-09-07 22:52:51.000 250 33836.23 292.60 17120.72 88888.00 2019-09-07 22:52:52.000 250 33836.19 292.56 17120.73 88888.00 2019-09-07 22:52:53.000 250 33836.14 292.49 17120.69 88888.00 2019-09-07 22:52:54.000 250 33836.14 292.50 17120.71 88888.00 2019-09-07 22:52:55.000 250 33836.17 292.53 17120.73 37921.89 2019-09-07 22:52:56.000 250 33836.12 292.52 17120.75 88888.00 2019-09-07 22:52:57.000 250 33836.10 292.52 17120.74 88888.00 2019-09-07 22:52:58.000 250 33836.08 292.51 17120.69 88888.00 2019-09-07 22:52:59.000 250 33836.07 292.54 17120.72 88888.00 2019-09-07 22:53:00.000 250 33836.08 292.54 17120.74 37921.80 2019-09-07 22:53:01.000 250 33836.06 292.61 17120.74 88888.00 2019-09-07 22:53:02.000 250 33836.02 292.56 17120.76 88888.00 2019-09-07 22:53:03.000 250 33836.02 292.51 17120.77 88888.00 2019-09-07 22:53:04.000 250 33836.06 292.52 17120.75 88888.00 2019-09-07 22:53:05.000 250 33836.03 292.54 17120.74 37921.74 2019-09-07 22:53:06.000 250 33836.03 292.56 17120.74 88888.00 2019-09-07 22:53:07.000 250 33836.05 292.55 17120.74 88888.00 2019-09-07 22:53:08.000 250 33835.99 292.57 17120.76 88888.00 2019-09-07 22:53:09.000 250 33835.98 292.58 17120.77 88888.00 2019-09-07 22:53:10.000 250 33835.97 292.55 17120.74 37921.70 2019-09-07 22:53:11.000 250 33835.99 292.59 17120.74 88888.00 2019-09-07 22:53:12.000 250 33835.99 292.55 17120.73 88888.00 2019-09-07 22:53:13.000 250 33835.97 292.58 17120.74 88888.00 2019-09-07 22:53:14.000 250 33835.97 292.59 17120.73 88888.00 2019-09-07 22:53:15.000 250 33835.94 292.58 17120.74 37921.74 2019-09-07 22:53:16.000 250 33835.94 292.54 17120.80 88888.00 2019-09-07 22:53:17.000 250 33835.93 292.57 17120.76 88888.00 2019-09-07 22:53:18.000 250 33835.95 292.59 17120.73 88888.00 2019-09-07 22:53:19.000 250 33835.93 292.59 17120.73 88888.00 2019-09-07 22:53:20.000 250 33835.93 292.58 17120.73 37921.72 2019-09-07 22:53:21.000 250 33835.98 292.55 17120.73 88888.00 2019-09-07 22:53:22.000 250 33836.00 292.57 17120.69 88888.00 2019-09-07 22:53:23.000 250 33836.00 292.57 17120.76 88888.00 2019-09-07 22:53:24.000 250 33835.97 292.56 17120.73 88888.00 2019-09-07 22:53:25.000 250 33835.96 292.58 17120.69 37921.75 2019-09-07 22:53:26.000 250 33835.95 292.56 17120.68 88888.00 2019-09-07 22:53:27.000 250 33835.96 292.54 17120.65 88888.00 2019-09-07 22:53:28.000 250 33835.98 292.58 17120.67 88888.00 2019-09-07 22:53:29.000 250 33835.98 292.62 17120.68 88888.00 2019-09-07 22:53:30.000 250 33835.99 292.61 17120.65 37921.74 2019-09-07 22:53:31.000 250 33835.99 292.61 17120.66 88888.00 2019-09-07 22:53:32.000 250 33836.00 292.62 17120.73 88888.00 2019-09-07 22:53:33.000 250 33836.03 292.64 17120.76 88888.00 2019-09-07 22:53:34.000 250 33836.08 292.68 17120.74 88888.00 2019-09-07 22:53:35.000 250 33836.09 292.66 17120.74 37921.82 2019-09-07 22:53:36.000 250 33836.08 292.64 17120.70 88888.00 2019-09-07 22:53:37.000 250 33836.11 292.65 17120.69 88888.00 2019-09-07 22:53:38.000 250 33836.14 292.65 17120.73 88888.00 2019-09-07 22:53:39.000 250 33836.14 292.61 17120.70 88888.00 2019-09-07 22:53:40.000 250 33836.10 292.61 17120.70 37921.82 2019-09-07 22:53:41.000 250 33836.08 292.61 17120.71 88888.00 2019-09-07 22:53:42.000 250 33836.07 292.60 17120.72 88888.00 2019-09-07 22:53:43.000 250 33836.07 292.61 17120.70 88888.00 2019-09-07 22:53:44.000 250 33836.10 292.62 17120.73 88888.00 2019-09-07 22:53:45.000 250 33836.14 292.58 17120.72 37921.87 2019-09-07 22:53:46.000 250 33836.17 292.60 17120.70 88888.00 2019-09-07 22:53:47.000 250 33836.15 292.62 17120.70 88888.00 2019-09-07 22:53:48.000 250 33836.13 292.66 17120.68 88888.00 2019-09-07 22:53:49.000 250 33836.13 292.68 17120.67 88888.00 2019-09-07 22:53:50.000 250 33836.10 292.66 17120.69 37921.83 2019-09-07 22:53:51.000 250 33836.10 292.65 17120.71 88888.00 2019-09-07 22:53:52.000 250 33836.09 292.63 17120.71 88888.00 2019-09-07 22:53:53.000 250 33836.10 292.64 17120.70 88888.00 2019-09-07 22:53:54.000 250 33836.11 292.64 17120.66 88888.00 2019-09-07 22:53:55.000 250 33836.09 292.63 17120.64 37921.90 2019-09-07 22:53:56.000 250 33836.12 292.62 17120.68 88888.00 2019-09-07 22:53:57.000 250 33836.15 292.64 17120.68 88888.00 2019-09-07 22:53:58.000 250 33836.17 292.63 17120.74 88888.00 2019-09-07 22:53:59.000 250 33836.17 292.59 17120.74 88888.00 2019-09-07 22:54:00.000 250 33836.20 292.63 17120.74 37921.88 2019-09-07 22:54:01.000 250 33836.23 292.64 17120.77 88888.00 2019-09-07 22:54:02.000 250 33836.25 292.64 17120.79 88888.00 2019-09-07 22:54:03.000 250 33836.22 292.62 17120.77 88888.00 2019-09-07 22:54:04.000 250 33836.22 292.63 17120.79 88888.00 2019-09-07 22:54:05.000 250 33836.23 292.64 17120.76 37921.83 2019-09-07 22:54:06.000 250 33836.20 292.63 17120.74 88888.00 2019-09-07 22:54:07.000 250 33836.17 292.62 17120.73 88888.00 2019-09-07 22:54:08.000 250 33836.13 292.59 17120.75 88888.00 2019-09-07 22:54:09.000 250 33836.14 292.59 17120.74 88888.00 2019-09-07 22:54:10.000 250 33836.18 292.56 17120.72 37921.87 2019-09-07 22:54:11.000 250 33836.20 292.57 17120.74 88888.00 2019-09-07 22:54:12.000 250 33836.18 292.58 17120.75 88888.00 2019-09-07 22:54:13.000 250 33836.16 292.57 17120.72 88888.00 2019-09-07 22:54:14.000 250 33836.18 292.57 17120.72 88888.00 2019-09-07 22:54:15.000 250 33836.19 292.57 17120.76 37921.95 2019-09-07 22:54:16.000 250 33836.19 292.54 17120.78 88888.00 2019-09-07 22:54:17.000 250 33836.18 292.60 17120.71 88888.00 2019-09-07 22:54:18.000 250 33836.19 292.56 17120.68 88888.00 2019-09-07 22:54:19.000 250 33836.21 292.54 17120.67 88888.00 2019-09-07 22:54:20.000 250 33836.26 292.56 17120.67 37921.96 2019-09-07 22:54:21.000 250 33836.26 292.56 17120.64 88888.00 2019-09-07 22:54:22.000 250 33836.29 292.54 17120.67 88888.00 2019-09-07 22:54:23.000 250 33836.28 292.49 17120.72 88888.00 2019-09-07 22:54:24.000 250 33836.31 292.50 17120.77 88888.00 2019-09-07 22:54:25.000 250 33836.28 292.50 17120.74 37922.02 2019-09-07 22:54:26.000 250 33836.25 292.49 17120.73 88888.00 2019-09-07 22:54:27.000 250 33836.27 292.45 17120.73 88888.00 2019-09-07 22:54:28.000 250 33836.24 292.47 17120.75 88888.00 2019-09-07 22:54:29.000 250 33836.25 292.48 17120.74 88888.00 2019-09-07 22:54:30.000 250 33836.21 292.44 17120.72 37921.93 2019-09-07 22:54:31.000 250 33836.23 292.40 17120.74 88888.00 2019-09-07 22:54:32.000 250 33836.22 292.36 17120.73 88888.00 2019-09-07 22:54:33.000 250 33836.18 292.35 17120.71 88888.00 2019-09-07 22:54:34.000 250 33836.22 292.38 17120.73 88888.00 2019-09-07 22:54:35.000 250 33836.21 292.44 17120.74 37921.97 2019-09-07 22:54:36.000 250 33836.21 292.43 17120.76 88888.00 2019-09-07 22:54:37.000 250 33836.21 292.42 17120.74 88888.00 2019-09-07 22:54:38.000 250 33836.20 292.43 17120.74 88888.00 2019-09-07 22:54:39.000 250 33836.18 292.45 17120.74 88888.00 2019-09-07 22:54:40.000 250 33836.20 292.47 17120.74 37921.94 2019-09-07 22:54:41.000 250 33836.20 292.46 17120.74 88888.00 2019-09-07 22:54:42.000 250 33836.22 292.45 17120.73 88888.00 2019-09-07 22:54:43.000 250 33836.21 292.43 17120.72 88888.00 2019-09-07 22:54:44.000 250 33836.19 292.47 17120.72 88888.00 2019-09-07 22:54:45.000 250 33836.18 292.44 17120.71 37921.85 2019-09-07 22:54:46.000 250 33836.17 292.40 17120.72 88888.00 2019-09-07 22:54:47.000 250 33836.16 292.44 17120.68 88888.00 2019-09-07 22:54:48.000 250 33836.16 292.47 17120.67 88888.00 2019-09-07 22:54:49.000 250 33836.16 292.43 17120.68 88888.00 2019-09-07 22:54:50.000 250 33836.12 292.44 17120.68 37921.85 2019-09-07 22:54:51.000 250 33836.11 292.45 17120.66 88888.00 2019-09-07 22:54:52.000 250 33836.10 292.48 17120.68 88888.00 2019-09-07 22:54:53.000 250 33836.08 292.46 17120.70 88888.00 2019-09-07 22:54:54.000 250 33836.07 292.43 17120.69 88888.00 2019-09-07 22:54:55.000 250 33836.07 292.44 17120.75 37921.89 2019-09-07 22:54:56.000 250 33836.08 292.47 17120.71 88888.00 2019-09-07 22:54:57.000 250 33836.09 292.51 17120.65 88888.00 2019-09-07 22:54:58.000 250 33836.09 292.49 17120.67 88888.00 2019-09-07 22:54:59.000 250 33836.08 292.48 17120.69 88888.00 2019-09-07 22:55:00.000 250 33836.09 292.47 17120.69 37921.79 2019-09-07 22:55:01.000 250 33836.09 292.45 17120.69 88888.00 2019-09-07 22:55:02.000 250 33836.03 292.40 17120.74 88888.00 2019-09-07 22:55:03.000 250 33836.01 292.50 17120.72 88888.00 2019-09-07 22:55:04.000 250 33835.99 292.50 17120.71 88888.00 2019-09-07 22:55:05.000 250 33836.02 292.49 17120.68 37921.78 2019-09-07 22:55:06.000 250 33835.99 292.43 17120.69 88888.00 2019-09-07 22:55:07.000 250 33835.96 292.42 17120.63 88888.00 2019-09-07 22:55:08.000 250 33835.98 292.47 17120.59 88888.00 2019-09-07 22:55:09.000 250 33835.95 292.50 17120.64 88888.00 2019-09-07 22:55:10.000 250 33835.94 292.48 17120.66 37921.81 2019-09-07 22:55:11.000 250 33835.97 292.50 17120.68 88888.00 2019-09-07 22:55:12.000 250 33836.02 292.53 17120.66 88888.00 2019-09-07 22:55:13.000 250 33836.04 292.53 17120.67 88888.00 2019-09-07 22:55:14.000 250 33836.05 292.52 17120.64 88888.00 2019-09-07 22:55:15.000 250 33836.09 292.57 17120.61 37921.82 2019-09-07 22:55:16.000 250 33836.06 292.59 17120.62 88888.00 2019-09-07 22:55:17.000 250 33836.02 292.55 17120.63 88888.00 2019-09-07 22:55:18.000 250 33836.03 292.53 17120.63 88888.00 2019-09-07 22:55:19.000 250 33836.01 292.51 17120.64 88888.00 2019-09-07 22:55:20.000 250 33836.04 292.52 17120.63 37921.80 2019-09-07 22:55:21.000 250 33836.06 292.56 17120.63 88888.00 2019-09-07 22:55:22.000 250 33836.05 292.57 17120.68 88888.00 2019-09-07 22:55:23.000 250 33836.02 292.55 17120.71 88888.00 2019-09-07 22:55:24.000 250 33836.00 292.55 17120.69 88888.00 2019-09-07 22:55:25.000 250 33836.04 292.55 17120.68 37921.77 2019-09-07 22:55:26.000 250 33836.02 292.53 17120.65 88888.00 2019-09-07 22:55:27.000 250 33836.00 292.50 17120.66 88888.00 2019-09-07 22:55:28.000 250 33836.00 292.49 17120.65 88888.00 2019-09-07 22:55:29.000 250 33836.00 292.51 17120.67 88888.00 2019-09-07 22:55:30.000 250 33836.02 292.50 17120.68 37921.76 2019-09-07 22:55:31.000 250 33836.02 292.51 17120.69 88888.00 2019-09-07 22:55:32.000 250 33836.04 292.51 17120.66 88888.00 2019-09-07 22:55:33.000 250 33836.10 292.51 17120.70 88888.00 2019-09-07 22:55:34.000 250 33836.09 292.51 17120.70 88888.00 2019-09-07 22:55:35.000 250 33836.08 292.54 17120.69 37921.73 2019-09-07 22:55:36.000 250 33836.08 292.55 17120.66 88888.00 2019-09-07 22:55:37.000 250 33836.11 292.56 17120.66 88888.00 2019-09-07 22:55:38.000 250 33836.12 292.54 17120.67 88888.00 2019-09-07 22:55:39.000 250 33836.14 292.54 17120.61 88888.00 2019-09-07 22:55:40.000 250 33836.13 292.53 17120.62 37921.86 2019-09-07 22:55:41.000 250 33836.17 292.53 17120.68 88888.00 2019-09-07 22:55:42.000 250 33836.15 292.54 17120.68 88888.00 2019-09-07 22:55:43.000 250 33836.18 292.57 17120.69 88888.00 2019-09-07 22:55:44.000 250 33836.21 292.57 17120.66 88888.00 2019-09-07 22:55:45.000 250 33836.19 292.55 17120.70 37921.86 2019-09-07 22:55:46.000 250 33836.22 292.55 17120.70 88888.00 2019-09-07 22:55:47.000 250 33836.24 292.52 17120.68 88888.00 2019-09-07 22:55:48.000 250 33836.23 292.54 17120.66 88888.00 2019-09-07 22:55:49.000 250 33836.23 292.54 17120.64 88888.00 2019-09-07 22:55:50.000 250 33836.21 292.55 17120.63 37921.91 2019-09-07 22:55:51.000 250 33836.20 292.51 17120.62 88888.00 2019-09-07 22:55:52.000 250 33836.20 292.46 17120.63 88888.00 2019-09-07 22:55:53.000 250 33836.22 292.49 17120.61 88888.00 2019-09-07 22:55:54.000 250 33836.22 292.49 17120.62 88888.00 2019-09-07 22:55:55.000 250 33836.26 292.49 17120.68 37921.82 2019-09-07 22:55:56.000 250 33836.26 292.49 17120.68 88888.00 2019-09-07 22:55:57.000 250 33836.25 292.49 17120.68 88888.00 2019-09-07 22:55:58.000 250 33836.21 292.49 17120.70 88888.00 2019-09-07 22:55:59.000 250 33836.18 292.48 17120.72 88888.00 2019-09-07 22:56:00.000 250 33836.17 292.51 17120.69 37921.92 2019-09-07 22:56:01.000 250 33836.12 292.48 17120.69 88888.00 2019-09-07 22:56:02.000 250 33836.15 292.47 17120.69 88888.00 2019-09-07 22:56:03.000 250 33836.15 292.47 17120.69 88888.00 2019-09-07 22:56:04.000 250 33836.14 292.45 17120.70 88888.00 2019-09-07 22:56:05.000 250 33836.15 292.44 17120.73 37921.94 2019-09-07 22:56:06.000 250 33836.11 292.46 17120.72 88888.00 2019-09-07 22:56:07.000 250 33836.15 292.50 17120.76 88888.00 2019-09-07 22:56:08.000 250 33836.14 292.52 17120.72 88888.00 2019-09-07 22:56:09.000 250 33836.15 292.51 17120.70 88888.00 2019-09-07 22:56:10.000 250 33836.15 292.51 17120.71 37921.85 2019-09-07 22:56:11.000 250 33836.12 292.52 17120.75 88888.00 2019-09-07 22:56:12.000 250 33836.11 292.55 17120.77 88888.00 2019-09-07 22:56:13.000 250 33836.13 292.56 17120.75 88888.00 2019-09-07 22:56:14.000 250 33836.12 292.56 17120.74 88888.00 2019-09-07 22:56:15.000 250 33836.12 292.56 17120.76 37921.88 2019-09-07 22:56:16.000 250 33836.09 292.56 17120.76 88888.00 2019-09-07 22:56:17.000 250 33836.11 292.58 17120.74 88888.00 2019-09-07 22:56:18.000 250 33836.07 292.55 17120.68 88888.00 2019-09-07 22:56:19.000 250 33836.02 292.56 17120.70 88888.00 2019-09-07 22:56:20.000 250 33836.05 292.59 17120.69 37921.85 2019-09-07 22:56:21.000 250 33836.07 292.58 17120.73 88888.00 2019-09-07 22:56:22.000 250 33836.10 292.57 17120.73 88888.00 2019-09-07 22:56:23.000 250 33836.10 292.55 17120.75 88888.00 2019-09-07 22:56:24.000 250 33836.10 292.55 17120.74 88888.00 2019-09-07 22:56:25.000 250 33836.08 292.56 17120.75 37921.85 2019-09-07 22:56:26.000 250 33836.08 292.56 17120.77 88888.00 2019-09-07 22:56:27.000 250 33836.08 292.58 17120.76 88888.00 2019-09-07 22:56:28.000 250 33836.06 292.56 17120.75 88888.00 2019-09-07 22:56:29.000 250 33836.05 292.51 17120.71 88888.00 2019-09-07 22:56:30.000 250 33836.04 292.46 17120.70 37921.80 2019-09-07 22:56:31.000 250 33836.05 292.50 17120.75 88888.00 2019-09-07 22:56:32.000 250 33836.08 292.51 17120.76 88888.00 2019-09-07 22:56:33.000 250 33836.08 292.53 17120.77 88888.00 2019-09-07 22:56:34.000 250 33836.08 292.58 17120.78 88888.00 2019-09-07 22:56:35.000 250 33836.09 292.58 17120.74 37921.74 2019-09-07 22:56:36.000 250 33836.03 292.58 17120.73 88888.00 2019-09-07 22:56:37.000 250 33836.05 292.59 17120.75 88888.00 2019-09-07 22:56:38.000 250 33836.06 292.56 17120.75 88888.00 2019-09-07 22:56:39.000 250 33836.07 292.58 17120.76 88888.00 2019-09-07 22:56:40.000 250 33836.06 292.60 17120.74 37921.77 2019-09-07 22:56:41.000 250 33836.09 292.61 17120.77 88888.00 2019-09-07 22:56:42.000 250 33836.07 292.61 17120.76 88888.00 2019-09-07 22:56:43.000 250 33836.04 292.60 17120.74 88888.00 2019-09-07 22:56:44.000 250 33836.07 292.57 17120.74 88888.00 2019-09-07 22:56:45.000 250 33836.09 292.55 17120.76 37921.90 2019-09-07 22:56:46.000 250 33836.10 292.57 17120.81 88888.00 2019-09-07 22:56:47.000 250 33836.09 292.60 17120.81 88888.00 2019-09-07 22:56:48.000 250 33836.09 292.59 17120.78 88888.00 2019-09-07 22:56:49.000 250 33836.03 292.59 17120.77 88888.00 2019-09-07 22:56:50.000 250 33836.05 292.57 17120.72 37921.82 2019-09-07 22:56:51.000 250 33836.12 292.62 17120.74 88888.00 2019-09-07 22:56:52.000 250 33836.14 292.60 17120.73 88888.00 2019-09-07 22:56:53.000 250 33836.11 292.61 17120.71 88888.00 2019-09-07 22:56:54.000 250 33836.12 292.61 17120.69 88888.00 2019-09-07 22:56:55.000 250 33836.14 292.62 17120.73 37921.82 2019-09-07 22:56:56.000 250 33836.14 292.61 17120.73 88888.00 2019-09-07 22:56:57.000 250 33836.15 292.59 17120.68 88888.00 2019-09-07 22:56:58.000 250 33836.16 292.59 17120.71 88888.00 2019-09-07 22:56:59.000 250 33836.15 292.57 17120.74 88888.00 2019-09-07 22:57:00.000 250 33836.14 292.60 17120.74 37921.90 2019-09-07 22:57:01.000 250 33836.16 292.61 17120.74 88888.00 2019-09-07 22:57:02.000 250 33836.17 292.60 17120.75 88888.00 2019-09-07 22:57:03.000 250 33836.18 292.63 17120.76 88888.00 2019-09-07 22:57:04.000 250 33836.15 292.61 17120.71 88888.00 2019-09-07 22:57:05.000 250 33836.16 292.61 17120.71 37921.94 2019-09-07 22:57:06.000 250 33836.22 292.61 17120.70 88888.00 2019-09-07 22:57:07.000 250 33836.25 292.61 17120.71 88888.00 2019-09-07 22:57:08.000 250 33836.22 292.61 17120.71 88888.00 2019-09-07 22:57:09.000 250 33836.20 292.59 17120.75 88888.00 2019-09-07 22:57:10.000 250 33836.20 292.56 17120.73 37921.95 2019-09-07 22:57:11.000 250 33836.23 292.60 17120.75 88888.00 2019-09-07 22:57:12.000 250 33836.21 292.62 17120.75 88888.00 2019-09-07 22:57:13.000 250 33836.24 292.65 17120.75 88888.00 2019-09-07 22:57:14.000 250 33836.29 292.64 17120.78 88888.00 2019-09-07 22:57:15.000 250 33836.30 292.64 17120.75 37921.96 2019-09-07 22:57:16.000 250 33836.26 292.62 17120.73 88888.00 2019-09-07 22:57:17.000 250 33836.26 292.61 17120.72 88888.00 2019-09-07 22:57:18.000 250 33836.26 292.64 17120.70 88888.00 2019-09-07 22:57:19.000 250 33836.30 292.63 17120.71 88888.00 2019-09-07 22:57:20.000 250 33836.31 292.61 17120.71 37922.00 2019-09-07 22:57:21.000 250 33836.29 292.59 17120.70 88888.00 2019-09-07 22:57:22.000 250 33836.30 292.56 17120.70 88888.00 2019-09-07 22:57:23.000 250 33836.34 292.55 17120.71 88888.00 2019-09-07 22:57:24.000 250 33836.33 292.56 17120.70 88888.00 2019-09-07 22:57:25.000 250 33836.36 292.60 17120.70 37922.07 2019-09-07 22:57:26.000 250 33836.37 292.55 17120.67 88888.00 2019-09-07 22:57:27.000 250 33836.39 292.53 17120.68 88888.00 2019-09-07 22:57:28.000 250 33836.38 292.55 17120.66 88888.00 2019-09-07 22:57:29.000 250 33836.44 292.57 17120.70 88888.00 2019-09-07 22:57:30.000 250 33836.45 292.56 17120.73 37922.13 2019-09-07 22:57:31.000 250 33836.46 292.57 17120.73 88888.00 2019-09-07 22:57:32.000 250 33836.46 292.53 17120.73 88888.00 2019-09-07 22:57:33.000 250 33836.46 292.54 17120.73 88888.00 2019-09-07 22:57:34.000 250 33836.48 292.55 17120.68 88888.00 2019-09-07 22:57:35.000 250 33836.51 292.55 17120.63 37922.12 2019-09-07 22:57:36.000 250 33836.57 292.54 17120.67 88888.00 2019-09-07 22:57:37.000 250 33836.57 292.51 17120.68 88888.00 2019-09-07 22:57:38.000 250 33836.55 292.49 17120.67 88888.00 2019-09-07 22:57:39.000 250 33836.54 292.52 17120.65 88888.00 2019-09-07 22:57:40.000 250 33836.50 292.51 17120.67 37922.19 2019-09-07 22:57:41.000 250 33836.52 292.45 17120.68 88888.00 2019-09-07 22:57:42.000 250 33836.53 292.46 17120.66 88888.00 2019-09-07 22:57:43.000 250 33836.54 292.48 17120.64 88888.00 2019-09-07 22:57:44.000 250 33836.53 292.50 17120.64 88888.00 2019-09-07 22:57:45.000 250 33836.55 292.47 17120.64 37922.18 2019-09-07 22:57:46.000 250 33836.60 292.45 17120.66 88888.00 2019-09-07 22:57:47.000 250 33836.58 292.42 17120.61 88888.00 2019-09-07 22:57:48.000 250 33836.58 292.44 17120.61 88888.00 2019-09-07 22:57:49.000 250 33836.64 292.47 17120.59 88888.00 2019-09-07 22:57:50.000 250 33836.65 292.48 17120.61 37922.24 2019-09-07 22:57:51.000 250 33836.63 292.47 17120.60 88888.00 2019-09-07 22:57:52.000 250 33836.65 292.40 17120.63 88888.00 2019-09-07 22:57:53.000 250 33836.69 292.38 17120.61 88888.00 2019-09-07 22:57:54.000 250 33836.68 292.41 17120.60 88888.00 2019-09-07 22:57:55.000 250 33836.66 292.41 17120.58 37922.28 2019-09-07 22:57:56.000 250 33836.62 292.43 17120.62 88888.00 2019-09-07 22:57:57.000 250 33836.61 292.39 17120.58 88888.00 2019-09-07 22:57:58.000 250 33836.57 292.43 17120.61 88888.00 2019-09-07 22:57:59.000 250 33836.60 292.47 17120.62 88888.00 2019-09-07 22:58:00.000 250 33836.59 292.42 17120.58 37922.34 2019-09-07 22:58:01.000 250 33836.56 292.38 17120.62 88888.00 2019-09-07 22:58:02.000 250 33836.53 292.39 17120.61 88888.00 2019-09-07 22:58:03.000 250 33836.55 292.37 17120.60 88888.00 2019-09-07 22:58:04.000 250 33836.55 292.38 17120.62 88888.00 2019-09-07 22:58:05.000 250 33836.55 292.41 17120.67 37922.20 2019-09-07 22:58:06.000 250 33836.49 292.44 17120.72 88888.00 2019-09-07 22:58:07.000 250 33836.48 292.45 17120.71 88888.00 2019-09-07 22:58:08.000 250 33836.49 292.45 17120.68 88888.00 2019-09-07 22:58:09.000 250 33836.48 292.44 17120.66 88888.00 2019-09-07 22:58:10.000 250 33836.46 292.37 17120.67 37922.08 2019-09-07 22:58:11.000 250 33836.44 292.36 17120.70 88888.00 2019-09-07 22:58:12.000 250 33836.43 292.35 17120.66 88888.00 2019-09-07 22:58:13.000 250 33836.38 292.38 17120.68 88888.00 2019-09-07 22:58:14.000 250 33836.35 292.40 17120.71 88888.00 2019-09-07 22:58:15.000 250 33836.36 292.40 17120.73 37922.07 2019-09-07 22:58:16.000 250 33836.36 292.45 17120.74 88888.00 2019-09-07 22:58:17.000 250 33836.37 292.48 17120.73 88888.00 2019-09-07 22:58:18.000 250 33836.33 292.47 17120.72 88888.00 2019-09-07 22:58:19.000 250 33836.33 292.48 17120.77 88888.00 2019-09-07 22:58:20.000 250 33836.31 292.47 17120.70 37922.09 2019-09-07 22:58:21.000 250 33836.22 292.48 17120.68 88888.00 2019-09-07 22:58:22.000 250 33836.23 292.48 17120.69 88888.00 2019-09-07 22:58:23.000 250 33836.22 292.46 17120.69 88888.00 2019-09-07 22:58:24.000 250 33836.23 292.49 17120.71 88888.00 2019-09-07 22:58:25.000 250 33836.23 292.52 17120.75 37921.88 2019-09-07 22:58:26.000 250 33836.23 292.55 17120.76 88888.00 2019-09-07 22:58:27.000 250 33836.26 292.53 17120.76 88888.00 2019-09-07 22:58:28.000 250 33836.22 292.52 17120.74 88888.00 2019-09-07 22:58:29.000 250 33836.24 292.48 17120.72 88888.00 2019-09-07 22:58:30.000 250 33836.26 292.48 17120.72 37921.94 2019-09-07 22:58:31.000 250 33836.25 292.49 17120.74 88888.00 2019-09-07 22:58:32.000 250 33836.23 292.49 17120.74 88888.00 2019-09-07 22:58:33.000 250 33836.20 292.52 17120.70 88888.00 2019-09-07 22:58:34.000 250 33836.19 292.54 17120.67 88888.00 2019-09-07 22:58:35.000 250 33836.21 292.54 17120.71 37921.96 2019-09-07 22:58:36.000 250 33836.24 292.57 17120.74 88888.00 2019-09-07 22:58:37.000 250 33836.26 292.59 17120.73 88888.00 2019-09-07 22:58:38.000 250 33836.26 292.58 17120.74 88888.00 2019-09-07 22:58:39.000 250 33836.26 292.61 17120.74 88888.00 2019-09-07 22:58:40.000 250 33836.32 292.59 17120.70 37921.94 2019-09-07 22:58:41.000 250 33836.31 292.57 17120.68 88888.00 2019-09-07 22:58:42.000 250 33836.28 292.60 17120.69 88888.00 2019-09-07 22:58:43.000 250 33836.33 292.63 17120.71 88888.00 2019-09-07 22:58:44.000 250 33836.34 292.60 17120.73 88888.00 2019-09-07 22:58:45.000 250 33836.38 292.61 17120.73 37922.03 2019-09-07 22:58:46.000 250 33836.38 292.59 17120.69 88888.00 2019-09-07 22:58:47.000 250 33836.40 292.62 17120.66 88888.00 2019-09-07 22:58:48.000 250 33836.43 292.60 17120.65 88888.00 2019-09-07 22:58:49.000 250 33836.48 292.61 17120.67 88888.00 2019-09-07 22:58:50.000 250 33836.50 292.62 17120.65 37922.09 2019-09-07 22:58:51.000 250 33836.48 292.62 17120.67 88888.00 2019-09-07 22:58:52.000 250 33836.48 292.64 17120.62 88888.00 2019-09-07 22:58:53.000 250 33836.51 292.65 17120.63 88888.00 2019-09-07 22:58:54.000 250 33836.55 292.61 17120.63 88888.00 2019-09-07 22:58:55.000 250 33836.59 292.53 17120.66 37922.10 2019-09-07 22:58:56.000 250 33836.57 292.52 17120.65 88888.00 2019-09-07 22:58:57.000 250 33836.60 292.57 17120.69 88888.00 2019-09-07 22:58:58.000 250 33836.66 292.58 17120.68 88888.00 2019-09-07 22:58:59.000 250 33836.72 292.59 17120.69 88888.00 2019-09-07 22:59:00.000 250 33836.73 292.61 17120.68 37922.30 2019-09-07 22:59:01.000 250 33836.71 292.57 17120.67 88888.00 2019-09-07 22:59:02.000 250 33836.68 292.56 17120.69 88888.00 2019-09-07 22:59:03.000 250 33836.73 292.55 17120.66 88888.00 2019-09-07 22:59:04.000 250 33836.77 292.52 17120.60 88888.00 2019-09-07 22:59:05.000 250 33836.79 292.52 17120.63 37922.37 2019-09-07 22:59:06.000 250 33836.78 292.53 17120.60 88888.00 2019-09-07 22:59:07.000 250 33836.80 292.53 17120.61 88888.00 2019-09-07 22:59:08.000 250 33836.82 292.52 17120.62 88888.00 2019-09-07 22:59:09.000 250 33836.86 292.51 17120.61 88888.00 2019-09-07 22:59:10.000 250 33836.89 292.52 17120.59 37922.45 2019-09-07 22:59:11.000 250 33836.87 292.54 17120.58 88888.00 2019-09-07 22:59:12.000 250 33836.87 292.48 17120.63 88888.00 2019-09-07 22:59:13.000 250 33836.89 292.48 17120.63 88888.00 2019-09-07 22:59:14.000 250 33836.89 292.48 17120.62 88888.00 2019-09-07 22:59:15.000 250 33836.84 292.51 17120.60 37922.49 2019-09-07 22:59:16.000 250 33836.83 292.49 17120.54 88888.00 2019-09-07 22:59:17.000 250 33836.87 292.46 17120.55 88888.00 2019-09-07 22:59:18.000 250 33836.90 292.45 17120.59 88888.00 2019-09-07 22:59:19.000 250 33836.88 292.43 17120.58 88888.00 2019-09-07 22:59:20.000 250 33836.83 292.42 17120.54 37922.53 2019-09-07 22:59:21.000 250 33836.85 292.48 17120.56 88888.00 2019-09-07 22:59:22.000 250 33836.86 292.46 17120.55 88888.00 2019-09-07 22:59:23.000 250 33836.85 292.48 17120.51 88888.00 2019-09-07 22:59:24.000 250 33836.82 292.47 17120.52 88888.00 2019-09-07 22:59:25.000 250 33836.83 292.46 17120.50 37922.59 2019-09-07 22:59:26.000 250 33836.84 292.47 17120.52 88888.00 2019-09-07 22:59:27.000 250 33836.85 292.49 17120.53 88888.00 2019-09-07 22:59:28.000 250 33836.87 292.49 17120.55 88888.00 2019-09-07 22:59:29.000 250 33836.88 292.44 17120.55 88888.00 2019-09-07 22:59:30.000 250 33836.90 292.43 17120.57 37922.51 2019-09-07 22:59:31.000 250 33836.88 292.43 17120.56 88888.00 2019-09-07 22:59:32.000 250 33836.86 292.42 17120.55 88888.00 2019-09-07 22:59:33.000 250 33836.81 292.39 17120.53 88888.00 2019-09-07 22:59:34.000 250 33836.81 292.37 17120.53 88888.00 2019-09-07 22:59:35.000 250 33836.83 292.39 17120.58 37922.57 2019-09-07 22:59:36.000 250 33836.81 292.41 17120.60 88888.00 2019-09-07 22:59:37.000 250 33836.78 292.47 17120.60 88888.00 2019-09-07 22:59:38.000 250 33836.79 292.46 17120.64 88888.00 2019-09-07 22:59:39.000 250 33836.81 292.46 17120.62 88888.00 2019-09-07 22:59:40.000 250 33836.83 292.49 17120.58 37922.45 2019-09-07 22:59:41.000 250 33836.79 292.46 17120.54 88888.00 2019-09-07 22:59:42.000 250 33836.81 292.47 17120.52 88888.00 2019-09-07 22:59:43.000 250 33836.81 292.45 17120.57 88888.00 2019-09-07 22:59:44.000 250 33836.79 292.39 17120.59 88888.00 2019-09-07 22:59:45.000 250 33836.80 292.42 17120.56 37922.43 2019-09-07 22:59:46.000 250 33836.79 292.40 17120.54 88888.00 2019-09-07 22:59:47.000 250 33836.83 292.44 17120.56 88888.00 2019-09-07 22:59:48.000 250 33836.82 292.47 17120.56 88888.00 2019-09-07 22:59:49.000 250 33836.81 292.47 17120.54 88888.00 2019-09-07 22:59:50.000 250 33836.80 292.49 17120.54 37922.47 2019-09-07 22:59:51.000 250 33836.79 292.48 17120.55 88888.00 2019-09-07 22:59:52.000 250 33836.75 292.47 17120.57 88888.00 2019-09-07 22:59:53.000 250 33836.76 292.43 17120.57 88888.00 2019-09-07 22:59:54.000 250 33836.76 292.44 17120.56 88888.00 2019-09-07 22:59:55.000 250 33836.80 292.44 17120.59 37922.46 2019-09-07 22:59:56.000 250 33836.80 292.45 17120.61 88888.00 2019-09-07 22:59:57.000 250 33836.83 292.45 17120.60 88888.00 2019-09-07 22:59:58.000 250 33836.86 292.41 17120.60 88888.00 2019-09-07 22:59:59.000 250 33836.92 292.39 17120.58 88888.00 2019-09-07 23:00:00.000 250 33836.94 292.35 17120.53 37922.48 2019-09-07 23:00:01.000 250 33836.95 292.35 17120.52 88888.00 2019-09-07 23:00:02.000 250 33836.94 292.33 17120.56 88888.00 2019-09-07 23:00:03.000 250 33836.94 292.34 17120.56 88888.00 2019-09-07 23:00:04.000 250 33837.01 292.31 17120.52 88888.00 2019-09-07 23:00:05.000 250 33837.03 292.30 17120.51 37922.60 2019-09-07 23:00:06.000 250 33837.05 292.33 17120.53 88888.00 2019-09-07 23:00:07.000 250 33837.06 292.33 17120.57 88888.00 2019-09-07 23:00:08.000 250 33837.06 292.32 17120.55 88888.00 2019-09-07 23:00:09.000 250 33837.11 292.30 17120.55 88888.00 2019-09-07 23:00:10.000 250 33837.12 292.29 17120.57 37922.65 2019-09-07 23:00:11.000 250 33837.13 292.30 17120.53 88888.00 2019-09-07 23:00:12.000 250 33837.09 292.32 17120.52 88888.00 2019-09-07 23:00:13.000 250 33837.17 292.32 17120.53 88888.00 2019-09-07 23:00:14.000 250 33837.22 292.31 17120.55 88888.00 2019-09-07 23:00:15.000 250 33837.24 292.34 17120.58 37922.80 2019-09-07 23:00:16.000 250 33837.25 292.35 17120.58 88888.00 2019-09-07 23:00:17.000 250 33837.28 292.34 17120.54 88888.00 2019-09-07 23:00:18.000 250 33837.27 292.32 17120.50 88888.00 2019-09-07 23:00:19.000 250 33837.28 292.30 17120.48 88888.00 2019-09-07 23:00:20.000 250 33837.33 292.32 17120.51 37922.91 2019-09-07 23:00:21.000 250 33837.37 292.29 17120.53 88888.00 2019-09-07 23:00:22.000 250 33837.40 292.27 17120.52 88888.00 2019-09-07 23:00:23.000 250 33837.41 292.22 17120.46 88888.00 2019-09-07 23:00:24.000 250 33837.41 292.19 17120.49 88888.00 2019-09-07 23:00:25.000 250 33837.43 292.23 17120.48 37922.94 2019-09-07 23:00:26.000 250 33837.44 292.23 17120.49 88888.00 2019-09-07 23:00:27.000 250 33837.45 292.22 17120.49 88888.00 2019-09-07 23:00:28.000 250 33837.46 292.20 17120.53 88888.00 2019-09-07 23:00:29.000 250 33837.50 292.20 17120.53 88888.00 2019-09-07 23:00:30.000 250 33837.53 292.16 17120.50 37923.08 2019-09-07 23:00:31.000 250 33837.53 292.15 17120.49 88888.00 2019-09-07 23:00:32.000 250 33837.58 292.21 17120.50 88888.00 2019-09-07 23:00:33.000 250 33837.61 292.22 17120.51 88888.00 2019-09-07 23:00:34.000 250 33837.64 292.22 17120.49 88888.00 2019-09-07 23:00:35.000 250 33837.67 292.24 17120.50 37923.12 2019-09-07 23:00:36.000 250 33837.64 292.21 17120.53 88888.00 2019-09-07 23:00:37.000 250 33837.64 292.23 17120.51 88888.00 2019-09-07 23:00:38.000 250 33837.61 292.21 17120.52 88888.00 2019-09-07 23:00:39.000 250 33837.60 292.22 17120.55 88888.00 2019-09-07 23:00:40.000 250 33837.60 292.18 17120.54 37923.08 2019-09-07 23:00:41.000 250 33837.57 292.20 17120.56 88888.00 2019-09-07 23:00:42.000 250 33837.58 292.21 17120.56 88888.00 2019-09-07 23:00:43.000 250 33837.60 292.18 17120.59 88888.00 2019-09-07 23:00:44.000 250 33837.60 292.19 17120.60 88888.00 2019-09-07 23:00:45.000 250 33837.62 292.20 17120.61 37923.08 2019-09-07 23:00:46.000 250 33837.60 292.21 17120.60 88888.00 2019-09-07 23:00:47.000 250 33837.62 292.20 17120.61 88888.00 2019-09-07 23:00:48.000 250 33837.60 292.17 17120.58 88888.00 2019-09-07 23:00:49.000 250 33837.58 292.17 17120.60 88888.00 2019-09-07 23:00:50.000 250 33837.58 292.16 17120.57 37923.04 2019-09-07 23:00:51.000 250 33837.56 292.17 17120.58 88888.00 2019-09-07 23:00:52.000 250 33837.50 292.19 17120.58 88888.00 2019-09-07 23:00:53.000 250 33837.51 292.18 17120.56 88888.00 2019-09-07 23:00:54.000 250 33837.48 292.11 17120.57 88888.00 2019-09-07 23:00:55.000 250 33837.44 292.15 17120.56 37923.09 2019-09-07 23:00:56.000 250 33837.48 292.14 17120.54 88888.00 2019-09-07 23:00:57.000 250 33837.48 292.12 17120.57 88888.00 2019-09-07 23:00:58.000 250 33837.49 292.15 17120.58 88888.00 2019-09-07 23:00:59.000 250 33837.45 292.17 17120.57 88888.00 2019-09-07 23:01:00.000 250 33837.44 292.20 17120.54 37923.08 2019-09-07 23:01:01.000 250 33837.40 292.18 17120.56 88888.00 2019-09-07 23:01:02.000 250 33837.36 292.19 17120.58 88888.00 2019-09-07 23:01:03.000 250 33837.39 292.18 17120.54 88888.00 2019-09-07 23:01:04.000 250 33837.38 292.17 17120.56 88888.00 2019-09-07 23:01:05.000 250 33837.42 292.13 17120.56 37922.95 2019-09-07 23:01:06.000 250 33837.43 292.15 17120.60 88888.00 2019-09-07 23:01:07.000 250 33837.40 292.12 17120.59 88888.00 2019-09-07 23:01:08.000 250 33837.36 292.14 17120.58 88888.00 2019-09-07 23:01:09.000 250 33837.40 292.14 17120.61 88888.00 2019-09-07 23:01:10.000 250 33837.41 292.16 17120.65 37922.96 2019-09-07 23:01:11.000 250 33837.39 292.19 17120.65 88888.00 2019-09-07 23:01:12.000 250 33837.41 292.18 17120.60 88888.00 2019-09-07 23:01:13.000 250 33837.37 292.18 17120.58 88888.00 2019-09-07 23:01:14.000 250 33837.33 292.18 17120.55 88888.00 2019-09-07 23:01:15.000 250 33837.35 292.19 17120.55 37922.97 2019-09-07 23:01:16.000 250 33837.35 292.19 17120.51 88888.00 2019-09-07 23:01:17.000 250 33837.36 292.19 17120.53 88888.00 2019-09-07 23:01:18.000 250 33837.38 292.18 17120.51 88888.00 2019-09-07 23:01:19.000 250 33837.39 292.20 17120.53 88888.00 2019-09-07 23:01:20.000 250 33837.41 292.15 17120.51 37922.98 2019-09-07 23:01:21.000 250 33837.43 292.12 17120.49 88888.00 2019-09-07 23:01:22.000 250 33837.47 292.11 17120.49 88888.00 2019-09-07 23:01:23.000 250 33837.44 292.15 17120.53 88888.00 2019-09-07 23:01:24.000 250 33837.47 292.17 17120.56 88888.00 2019-09-07 23:01:25.000 250 33837.52 292.16 17120.58 37923.00 2019-09-07 23:01:26.000 250 33837.55 292.19 17120.63 88888.00 2019-09-07 23:01:27.000 250 33837.55 292.19 17120.62 88888.00 2019-09-07 23:01:28.000 250 33837.55 292.18 17120.61 88888.00 2019-09-07 23:01:29.000 250 33837.61 292.14 17120.58 88888.00 2019-09-07 23:01:30.000 250 33837.63 292.15 17120.55 37923.12 2019-09-07 23:01:31.000 250 33837.61 292.18 17120.56 88888.00 2019-09-07 23:01:32.000 250 33837.64 292.17 17120.52 88888.00 2019-09-07 23:01:33.000 250 33837.69 292.19 17120.51 88888.00 2019-09-07 23:01:34.000 250 33837.66 292.20 17120.50 88888.00 2019-09-07 23:01:35.000 250 33837.68 292.17 17120.51 37923.17 2019-09-07 23:01:36.000 250 33837.73 292.19 17120.54 88888.00 2019-09-07 23:01:37.000 250 33837.75 292.16 17120.55 88888.00 2019-09-07 23:01:38.000 250 33837.75 292.16 17120.50 88888.00 2019-09-07 23:01:39.000 250 33837.76 292.17 17120.50 88888.00 2019-09-07 23:01:40.000 250 33837.80 292.16 17120.50 37923.23 2019-09-07 23:01:41.000 250 33837.78 292.16 17120.52 88888.00 2019-09-07 23:01:42.000 250 33837.82 292.15 17120.53 88888.00 2019-09-07 23:01:43.000 250 33837.84 292.12 17120.52 88888.00 2019-09-07 23:01:44.000 250 33837.82 292.14 17120.54 88888.00 2019-09-07 23:01:45.000 250 33837.86 292.15 17120.53 37923.27 2019-09-07 23:01:46.000 250 33837.89 292.14 17120.50 88888.00 2019-09-07 23:01:47.000 250 33837.90 292.16 17120.49 88888.00 2019-09-07 23:01:48.000 250 33837.89 292.15 17120.53 88888.00 2019-09-07 23:01:49.000 250 33837.90 292.17 17120.53 88888.00 2019-09-07 23:01:50.000 250 33837.92 292.17 17120.54 37923.41 2019-09-07 23:01:51.000 250 33837.93 292.15 17120.50 88888.00 2019-09-07 23:01:52.000 250 33837.93 292.15 17120.50 88888.00 2019-09-07 23:01:53.000 250 33837.95 292.12 17120.51 88888.00 2019-09-07 23:01:54.000 250 33837.97 292.11 17120.52 88888.00 2019-09-07 23:01:55.000 250 33837.97 292.15 17120.49 37923.36 2019-09-07 23:01:56.000 250 33838.00 292.17 17120.49 88888.00 2019-09-07 23:01:57.000 250 33838.00 292.15 17120.48 88888.00 2019-09-07 23:01:58.000 250 33838.02 292.07 17120.50 88888.00 2019-09-07 23:01:59.000 250 33838.07 292.07 17120.50 88888.00 2019-09-07 23:02:00.000 250 33838.06 292.09 17120.53 37923.44 2019-09-07 23:02:01.000 250 33838.04 292.11 17120.52 88888.00 2019-09-07 23:02:02.000 250 33837.99 292.08 17120.53 88888.00 2019-09-07 23:02:03.000 250 33838.03 292.09 17120.50 88888.00 2019-09-07 23:02:04.000 250 33838.02 292.06 17120.50 88888.00 2019-09-07 23:02:05.000 250 33838.02 292.07 17120.55 37923.45 2019-09-07 23:02:06.000 250 33838.03 292.10 17120.58 88888.00 2019-09-07 23:02:07.000 250 33838.04 292.14 17120.53 88888.00 2019-09-07 23:02:08.000 250 33838.04 292.11 17120.51 88888.00 2019-09-07 23:02:09.000 250 33838.05 292.08 17120.49 88888.00 2019-09-07 23:02:10.000 250 33838.07 292.08 17120.50 37923.59 2019-09-07 23:02:11.000 250 33838.06 292.05 17120.53 88888.00 2019-09-07 23:02:12.000 250 33838.06 292.02 17120.54 88888.00 2019-09-07 23:02:13.000 250 33838.06 292.06 17120.52 88888.00 2019-09-07 23:02:14.000 250 33838.03 292.09 17120.54 88888.00 2019-09-07 23:02:15.000 250 33838.04 292.08 17120.54 37923.55 2019-09-07 23:02:16.000 250 33838.04 292.06 17120.51 88888.00 2019-09-07 23:02:17.000 250 33838.03 292.06 17120.52 88888.00 2019-09-07 23:02:18.000 250 33838.01 292.05 17120.52 88888.00 2019-09-07 23:02:19.000 250 33838.01 292.05 17120.53 88888.00 2019-09-07 23:02:20.000 250 33838.01 292.07 17120.54 37923.56 2019-09-07 23:02:21.000 250 33838.03 292.05 17120.57 88888.00 2019-09-07 23:02:22.000 250 33838.03 292.04 17120.59 88888.00 2019-09-07 23:02:23.000 250 33837.97 291.99 17120.54 88888.00 2019-09-07 23:02:24.000 250 33837.97 291.99 17120.55 88888.00 2019-09-07 23:02:25.000 250 33837.99 292.03 17120.57 37923.49 2019-09-07 23:02:26.000 250 33838.02 292.01 17120.57 88888.00 2019-09-07 23:02:27.000 250 33838.03 292.04 17120.53 88888.00 2019-09-07 23:02:28.000 250 33838.01 292.06 17120.51 88888.00 2019-09-07 23:02:29.000 250 33838.03 292.04 17120.52 88888.00 2019-09-07 23:02:30.000 250 33838.02 292.04 17120.51 37923.49 2019-09-07 23:02:31.000 250 33838.04 292.06 17120.49 88888.00 2019-09-07 23:02:32.000 250 33838.05 292.06 17120.50 88888.00 2019-09-07 23:02:33.000 250 33838.04 292.01 17120.53 88888.00 2019-09-07 23:02:34.000 250 33838.06 292.00 17120.56 88888.00 2019-09-07 23:02:35.000 250 33838.10 292.01 17120.52 37923.58 2019-09-07 23:02:36.000 250 33838.10 291.99 17120.52 88888.00 2019-09-07 23:02:37.000 250 33838.09 291.95 17120.55 88888.00 2019-09-07 23:02:38.000 250 33838.08 291.94 17120.54 88888.00 2019-09-07 23:02:39.000 250 33838.09 291.96 17120.57 88888.00 2019-09-07 23:02:40.000 250 33838.06 291.95 17120.57 37923.44 2019-09-07 23:02:41.000 250 33838.07 291.95 17120.59 88888.00 2019-09-07 23:02:42.000 250 33838.12 291.94 17120.55 88888.00 2019-09-07 23:02:43.000 250 33838.08 291.94 17120.54 88888.00 2019-09-07 23:02:44.000 250 33838.12 291.91 17120.57 88888.00 2019-09-07 23:02:45.000 250 33838.17 291.92 17120.59 37923.59 2019-09-07 23:02:46.000 250 33838.14 291.95 17120.55 88888.00 2019-09-07 23:02:47.000 250 33838.13 291.98 17120.55 88888.00 2019-09-07 23:02:48.000 250 33838.11 291.95 17120.56 88888.00 2019-09-07 23:02:49.000 250 33838.16 291.95 17120.56 88888.00 2019-09-07 23:02:50.000 250 33838.18 291.94 17120.55 37923.51 2019-09-07 23:02:51.000 250 33838.15 291.92 17120.56 88888.00 2019-09-07 23:02:52.000 250 33838.10 291.91 17120.56 88888.00 2019-09-07 23:02:53.000 250 33838.11 291.94 17120.56 88888.00 2019-09-07 23:02:54.000 250 33838.14 291.93 17120.55 88888.00 2019-09-07 23:02:55.000 250 33838.16 291.95 17120.60 37923.57 2019-09-07 23:02:56.000 250 33838.14 291.96 17120.60 88888.00 2019-09-07 23:02:57.000 250 33838.10 292.00 17120.56 88888.00 2019-09-07 23:02:58.000 250 33838.08 291.98 17120.56 88888.00 2019-09-07 23:02:59.000 250 33838.05 291.93 17120.55 88888.00 2019-09-07 23:03:00.000 250 33838.03 292.00 17120.53 37923.65 2019-09-07 23:03:01.000 250 33838.03 292.04 17120.52 88888.00 2019-09-07 23:03:02.000 250 33838.03 292.05 17120.57 88888.00 2019-09-07 23:03:03.000 250 33838.04 292.03 17120.54 88888.00 2019-09-07 23:03:04.000 250 33838.04 292.03 17120.56 88888.00 2019-09-07 23:03:05.000 250 33838.07 292.06 17120.54 37923.57 2019-09-07 23:03:06.000 250 33838.05 292.05 17120.54 88888.00 2019-09-07 23:03:07.000 250 33838.07 292.02 17120.50 88888.00 2019-09-07 23:03:08.000 250 33838.08 292.02 17120.47 88888.00 2019-09-07 23:03:09.000 250 33838.08 292.02 17120.50 88888.00 2019-09-07 23:03:10.000 250 33838.09 292.06 17120.50 37923.53 2019-09-07 23:03:11.000 250 33838.06 292.06 17120.48 88888.00 2019-09-07 23:03:12.000 250 33838.03 292.05 17120.47 88888.00 2019-09-07 23:03:13.000 250 33838.08 292.05 17120.49 88888.00 2019-09-07 23:03:14.000 250 33838.11 292.06 17120.54 88888.00 2019-09-07 23:03:15.000 250 33838.11 292.05 17120.56 37923.55 2019-09-07 23:03:16.000 250 33838.09 292.10 17120.57 88888.00 2019-09-07 23:03:17.000 250 33838.08 292.10 17120.51 88888.00 2019-09-07 23:03:18.000 250 33838.06 292.09 17120.53 88888.00 2019-09-07 23:03:19.000 250 33838.03 292.13 17120.54 88888.00 2019-09-07 23:03:20.000 250 33837.99 292.16 17120.52 37923.41 2019-09-07 23:03:21.000 250 33837.96 292.19 17120.53 88888.00 2019-09-07 23:03:22.000 250 33837.95 292.18 17120.55 88888.00 2019-09-07 23:03:23.000 250 33837.95 292.12 17120.55 88888.00 2019-09-07 23:03:24.000 250 33837.97 292.15 17120.55 88888.00 2019-09-07 23:03:25.000 250 33837.96 292.15 17120.54 37923.52 2019-09-07 23:03:26.000 250 33838.00 292.20 17120.55 88888.00 2019-09-07 23:03:27.000 250 33837.98 292.18 17120.55 88888.00 2019-09-07 23:03:28.000 250 33837.94 292.19 17120.56 88888.00 2019-09-07 23:03:29.000 250 33837.92 292.21 17120.54 88888.00 2019-09-07 23:03:30.000 250 33837.90 292.23 17120.55 37923.38 2019-09-07 23:03:31.000 250 33837.91 292.22 17120.58 88888.00 2019-09-07 23:03:32.000 250 33837.92 292.22 17120.57 88888.00 2019-09-07 23:03:33.000 250 33837.94 292.20 17120.57 88888.00 2019-09-07 23:03:34.000 250 33837.96 292.17 17120.57 88888.00 2019-09-07 23:03:35.000 250 33837.96 292.18 17120.54 37923.46 2019-09-07 23:03:36.000 250 33838.00 292.17 17120.56 88888.00 2019-09-07 23:03:37.000 250 33838.01 292.20 17120.62 88888.00 2019-09-07 23:03:38.000 250 33837.98 292.26 17120.60 88888.00 2019-09-07 23:03:39.000 250 33837.98 292.28 17120.56 88888.00 2019-09-07 23:03:40.000 250 33838.02 292.24 17120.58 37923.44 2019-09-07 23:03:41.000 250 33838.04 292.25 17120.56 88888.00 2019-09-07 23:03:42.000 250 33838.07 292.26 17120.51 88888.00 2019-09-07 23:03:43.000 250 33838.07 292.25 17120.52 88888.00 2019-09-07 23:03:44.000 250 33838.07 292.24 17120.54 88888.00 2019-09-07 23:03:45.000 250 33838.04 292.18 17120.55 37923.47 2019-09-07 23:03:46.000 250 33838.04 292.20 17120.52 88888.00 2019-09-07 23:03:47.000 250 33838.07 292.22 17120.56 88888.00 2019-09-07 23:03:48.000 250 33838.10 292.20 17120.55 88888.00 2019-09-07 23:03:49.000 250 33838.08 292.21 17120.55 88888.00 2019-09-07 23:03:50.000 250 33838.10 292.18 17120.56 37923.53 2019-09-07 23:03:51.000 250 33838.15 292.21 17120.61 88888.00 2019-09-07 23:03:52.000 250 33838.14 292.22 17120.60 88888.00 2019-09-07 23:03:53.000 250 33838.12 292.23 17120.57 88888.00 2019-09-07 23:03:54.000 250 33838.08 292.25 17120.59 88888.00 2019-09-07 23:03:55.000 250 33838.13 292.22 17120.60 37923.59 2019-09-07 23:03:56.000 250 33838.15 292.22 17120.60 88888.00 2019-09-07 23:03:57.000 250 33838.14 292.22 17120.59 88888.00 2019-09-07 23:03:58.000 250 33838.12 292.21 17120.56 88888.00 2019-09-07 23:03:59.000 250 33838.14 292.18 17120.56 88888.00 2019-09-07 23:04:00.000 250 33838.14 292.17 17120.58 37923.53 2019-09-07 23:04:01.000 250 33838.14 292.15 17120.55 88888.00 2019-09-07 23:04:02.000 250 33838.11 292.13 17120.57 88888.00 2019-09-07 23:04:03.000 250 33838.15 292.14 17120.57 88888.00 2019-09-07 23:04:04.000 250 33838.13 292.15 17120.54 88888.00 2019-09-07 23:04:05.000 250 33838.16 292.13 17120.54 37923.55 2019-09-07 23:04:06.000 250 33838.14 292.09 17120.53 88888.00 2019-09-07 23:04:07.000 250 33838.13 292.13 17120.54 88888.00 2019-09-07 23:04:08.000 250 33838.14 292.11 17120.55 88888.00 2019-09-07 23:04:09.000 250 33838.15 292.06 17120.54 88888.00 2019-09-07 23:04:10.000 250 33838.20 292.07 17120.52 37923.63 2019-09-07 23:04:11.000 250 33838.20 292.07 17120.51 88888.00 2019-09-07 23:04:12.000 250 33838.19 292.05 17120.49 88888.00 2019-09-07 23:04:13.000 250 33838.15 292.07 17120.47 88888.00 2019-09-07 23:04:14.000 250 33838.12 292.05 17120.49 88888.00 2019-09-07 23:04:15.000 250 33838.10 292.00 17120.51 37923.54 2019-09-07 23:04:16.000 250 33838.09 291.96 17120.52 88888.00 2019-09-07 23:04:17.000 250 33838.05 291.98 17120.54 88888.00 2019-09-07 23:04:18.000 250 33838.04 292.00 17120.57 88888.00 2019-09-07 23:04:19.000 250 33838.08 292.02 17120.54 88888.00 2019-09-07 23:04:20.000 250 33838.09 292.01 17120.51 37923.63 2019-09-07 23:04:21.000 250 33838.11 292.02 17120.53 88888.00 2019-09-07 23:04:22.000 250 33838.10 291.99 17120.50 88888.00 2019-09-07 23:04:23.000 250 33838.07 291.99 17120.51 88888.00 2019-09-07 23:04:24.000 250 33838.09 292.01 17120.54 88888.00 2019-09-07 23:04:25.000 250 33838.07 292.04 17120.53 37923.58 2019-09-07 23:04:26.000 250 33838.04 292.02 17120.55 88888.00 2019-09-07 23:04:27.000 250 33838.02 292.01 17120.51 88888.00 2019-09-07 23:04:28.000 250 33837.97 292.02 17120.48 88888.00 2019-09-07 23:04:29.000 250 33837.98 292.02 17120.50 88888.00 2019-09-07 23:04:30.000 250 33837.97 292.02 17120.53 37923.47 2019-09-07 23:04:31.000 250 33837.96 292.03 17120.50 88888.00 2019-09-07 23:04:32.000 250 33837.94 292.03 17120.50 88888.00 2019-09-07 23:04:33.000 250 33837.94 292.03 17120.52 88888.00 2019-09-07 23:04:34.000 250 33837.93 292.03 17120.52 88888.00 2019-09-07 23:04:35.000 250 33837.89 292.07 17120.55 37923.53 2019-09-07 23:04:36.000 250 33837.90 292.05 17120.54 88888.00 2019-09-07 23:04:37.000 250 33837.92 292.03 17120.51 88888.00 2019-09-07 23:04:38.000 250 33837.93 292.02 17120.48 88888.00 2019-09-07 23:04:39.000 250 33837.94 292.00 17120.48 88888.00 2019-09-07 23:04:40.000 250 33837.92 291.98 17120.50 37923.55 2019-09-07 23:04:41.000 250 33837.95 291.98 17120.52 88888.00 2019-09-07 23:04:42.000 250 33837.95 291.97 17120.52 88888.00 2019-09-07 23:04:43.000 250 33837.92 291.96 17120.47 88888.00 2019-09-07 23:04:44.000 250 33837.92 291.94 17120.48 88888.00 2019-09-07 23:04:45.000 250 33837.91 291.96 17120.50 37923.44 2019-09-07 23:04:46.000 250 33837.91 291.99 17120.47 88888.00 2019-09-07 23:04:47.000 250 33837.91 292.00 17120.49 88888.00 2019-09-07 23:04:48.000 250 33837.90 292.03 17120.49 88888.00 2019-09-07 23:04:49.000 250 33837.90 292.03 17120.50 88888.00 2019-09-07 23:04:50.000 250 33837.91 292.00 17120.53 37923.41 2019-09-07 23:04:51.000 250 33837.96 292.01 17120.53 88888.00 2019-09-07 23:04:52.000 250 33837.99 292.05 17120.54 88888.00 2019-09-07 23:04:53.000 250 33837.99 292.07 17120.55 88888.00 2019-09-07 23:04:54.000 250 33837.96 292.03 17120.55 88888.00 2019-09-07 23:04:55.000 250 33837.92 292.01 17120.54 37923.34 2019-09-07 23:04:56.000 250 33837.88 292.00 17120.56 88888.00 2019-09-07 23:04:57.000 250 33837.88 292.00 17120.55 88888.00 2019-09-07 23:04:58.000 250 33837.86 291.97 17120.60 88888.00 2019-09-07 23:04:59.000 250 33837.89 291.99 17120.59 88888.00 2019-09-07 23:05:00.000 250 33837.87 292.00 17120.55 37923.49 2019-09-07 23:05:01.000 250 33837.89 292.01 17120.52 88888.00 2019-09-07 23:05:02.000 250 33837.89 291.97 17120.51 88888.00 2019-09-07 23:05:03.000 250 33837.91 292.01 17120.52 88888.00 2019-09-07 23:05:04.000 250 33837.94 292.05 17120.50 88888.00 2019-09-07 23:05:05.000 250 33837.97 292.07 17120.52 37923.48 2019-09-07 23:05:06.000 250 33837.92 292.05 17120.54 88888.00 2019-09-07 23:05:07.000 250 33837.89 292.05 17120.51 88888.00 2019-09-07 23:05:08.000 250 33837.94 292.06 17120.54 88888.00 2019-09-07 23:05:09.000 250 33837.95 292.06 17120.56 88888.00 2019-09-07 23:05:10.000 250 33837.94 292.09 17120.61 37923.41 2019-09-07 23:05:11.000 250 33837.92 292.08 17120.57 88888.00 2019-09-07 23:05:12.000 250 33837.95 292.06 17120.57 88888.00 2019-09-07 23:05:13.000 250 33837.93 292.08 17120.57 88888.00 2019-09-07 23:05:14.000 250 33837.92 292.06 17120.53 88888.00 2019-09-07 23:05:15.000 250 33837.94 292.02 17120.58 37923.37 2019-09-07 23:05:16.000 250 33837.96 292.04 17120.60 88888.00 2019-09-07 23:05:17.000 250 33838.00 292.08 17120.58 88888.00 2019-09-07 23:05:18.000 250 33838.00 292.07 17120.55 88888.00 2019-09-07 23:05:19.000 250 33838.02 292.08 17120.57 88888.00 2019-09-07 23:05:20.000 250 33837.99 292.10 17120.57 37923.48 2019-09-07 23:05:21.000 250 33837.99 292.11 17120.56 88888.00 2019-09-07 23:05:22.000 250 33838.01 292.11 17120.56 88888.00 2019-09-07 23:05:23.000 250 33838.01 292.12 17120.59 88888.00 2019-09-07 23:05:24.000 250 33838.04 292.09 17120.59 88888.00 2019-09-07 23:05:25.000 250 33838.01 292.09 17120.58 37923.47 2019-09-07 23:05:26.000 250 33837.97 292.11 17120.58 88888.00 2019-09-07 23:05:27.000 250 33837.95 292.12 17120.60 88888.00 2019-09-07 23:05:28.000 250 33837.97 292.13 17120.57 88888.00 2019-09-07 23:05:29.000 250 33837.98 292.14 17120.53 88888.00 2019-09-07 23:05:30.000 250 33837.97 292.13 17120.55 37923.48 2019-09-07 23:05:31.000 250 33837.94 292.17 17120.60 88888.00 2019-09-07 23:05:32.000 250 33837.93 292.23 17120.58 88888.00 2019-09-07 23:05:33.000 250 33837.91 292.20 17120.60 88888.00 2019-09-07 23:05:34.000 250 33837.90 292.21 17120.63 88888.00 2019-09-07 23:05:35.000 250 33837.88 292.23 17120.60 37923.53 2019-09-07 23:05:36.000 250 33837.90 292.26 17120.59 88888.00 2019-09-07 23:05:37.000 250 33837.91 292.25 17120.60 88888.00 2019-09-07 23:05:38.000 250 33837.90 292.30 17120.61 88888.00 2019-09-07 23:05:39.000 250 33837.90 292.31 17120.62 88888.00 2019-09-07 23:05:40.000 250 33837.92 292.29 17120.57 37923.42 2019-09-07 23:05:41.000 250 33837.89 292.28 17120.54 88888.00 2019-09-07 23:05:42.000 250 33837.90 292.27 17120.56 88888.00 2019-09-07 23:05:43.000 250 33837.93 292.24 17120.58 88888.00 2019-09-07 23:05:44.000 250 33837.90 292.27 17120.59 88888.00 2019-09-07 23:05:45.000 250 33837.87 292.30 17120.61 37923.41 2019-09-07 23:05:46.000 250 33837.88 292.30 17120.61 88888.00 2019-09-07 23:05:47.000 250 33837.90 292.30 17120.60 88888.00 2019-09-07 23:05:48.000 250 33837.86 292.31 17120.60 88888.00 2019-09-07 23:05:49.000 250 33837.90 292.28 17120.64 88888.00 2019-09-07 23:05:50.000 250 33837.93 292.28 17120.61 37923.44 2019-09-07 23:05:51.000 250 33837.91 292.26 17120.59 88888.00 2019-09-07 23:05:52.000 250 33837.89 292.31 17120.60 88888.00 2019-09-07 23:05:53.000 250 33837.92 292.32 17120.67 88888.00 2019-09-07 23:05:54.000 250 33837.94 292.33 17120.67 88888.00 2019-09-07 23:05:55.000 250 33837.97 292.35 17120.66 37923.44 2019-09-07 23:05:56.000 250 33837.96 292.36 17120.68 88888.00 2019-09-07 23:05:57.000 250 33837.92 292.35 17120.61 88888.00 2019-09-07 23:05:58.000 250 33837.94 292.38 17120.64 88888.00 2019-09-07 23:05:59.000 250 33837.94 292.38 17120.62 88888.00 2019-09-07 23:06:00.000 250 33837.93 292.37 17120.58 37923.35 2019-09-07 23:06:01.000 250 33837.94 292.33 17120.59 88888.00 2019-09-07 23:06:02.000 250 33837.93 292.34 17120.61 88888.00 2019-09-07 23:06:03.000 250 33837.95 292.30 17120.61 88888.00 2019-09-07 23:06:04.000 250 33837.96 292.28 17120.61 88888.00 2019-09-07 23:06:05.000 250 33837.97 292.30 17120.61 37923.42 2019-09-07 23:06:06.000 250 33837.96 292.33 17120.62 88888.00 2019-09-07 23:06:07.000 250 33837.98 292.31 17120.59 88888.00 2019-09-07 23:06:08.000 250 33837.96 292.29 17120.58 88888.00 2019-09-07 23:06:09.000 250 33837.97 292.29 17120.58 88888.00 2019-09-07 23:06:10.000 250 33837.95 292.30 17120.61 37923.49 2019-09-07 23:06:11.000 250 33837.97 292.31 17120.58 88888.00 2019-09-07 23:06:12.000 250 33837.98 292.33 17120.62 88888.00 2019-09-07 23:06:13.000 250 33837.99 292.35 17120.61 88888.00 2019-09-07 23:06:14.000 250 33837.97 292.36 17120.58 88888.00 2019-09-07 23:06:15.000 250 33837.98 292.34 17120.58 37923.50 2019-09-07 23:06:16.000 250 33837.97 292.35 17120.57 88888.00 2019-09-07 23:06:17.000 250 33837.96 292.35 17120.53 88888.00 2019-09-07 23:06:18.000 250 33837.94 292.39 17120.56 88888.00 2019-09-07 23:06:19.000 250 33837.91 292.40 17120.57 88888.00 2019-09-07 23:06:20.000 250 33837.88 292.38 17120.59 37923.49 2019-09-07 23:06:21.000 250 33837.89 292.36 17120.61 88888.00 2019-09-07 23:06:22.000 250 33837.90 292.36 17120.61 88888.00 2019-09-07 23:06:23.000 250 33837.86 292.39 17120.61 88888.00 2019-09-07 23:06:24.000 250 33837.86 292.38 17120.65 88888.00 2019-09-07 23:06:25.000 250 33837.88 292.36 17120.60 37923.45 2019-09-07 23:06:26.000 250 33837.88 292.38 17120.58 88888.00 2019-09-07 23:06:27.000 250 33837.89 292.41 17120.59 88888.00 2019-09-07 23:06:28.000 250 33837.89 292.42 17120.61 88888.00 2019-09-07 23:06:29.000 250 33837.89 292.40 17120.56 88888.00 2019-09-07 23:06:30.000 250 33837.89 292.41 17120.61 37923.45 2019-09-07 23:06:31.000 250 33837.91 292.42 17120.62 88888.00 2019-09-07 23:06:32.000 250 33837.87 292.40 17120.60 88888.00 2019-09-07 23:06:33.000 250 33837.83 292.41 17120.64 88888.00 2019-09-07 23:06:34.000 250 33837.85 292.38 17120.65 88888.00 2019-09-07 23:06:35.000 250 33837.87 292.37 17120.67 37923.43 2019-09-07 23:06:36.000 250 33837.83 292.39 17120.65 88888.00 2019-09-07 23:06:37.000 250 33837.85 292.37 17120.62 88888.00 2019-09-07 23:06:38.000 250 33837.87 292.38 17120.61 88888.00 2019-09-07 23:06:39.000 250 33837.86 292.39 17120.61 88888.00 2019-09-07 23:06:40.000 250 33837.80 292.41 17120.62 37923.36 2019-09-07 23:06:41.000 250 33837.79 292.42 17120.62 88888.00 2019-09-07 23:06:42.000 250 33837.81 292.44 17120.59 88888.00 2019-09-07 23:06:43.000 250 33837.76 292.45 17120.60 88888.00 2019-09-07 23:06:44.000 250 33837.78 292.42 17120.58 88888.00 2019-09-07 23:06:45.000 250 33837.77 292.42 17120.60 37923.30 2019-09-07 23:06:46.000 250 33837.76 292.42 17120.57 88888.00 2019-09-07 23:06:47.000 250 33837.73 292.46 17120.57 88888.00 2019-09-07 23:06:48.000 250 33837.72 292.48 17120.58 88888.00 2019-09-07 23:06:49.000 250 33837.72 292.46 17120.60 88888.00 2019-09-07 23:06:50.000 250 33837.70 292.45 17120.59 37923.25 2019-09-07 23:06:51.000 250 33837.68 292.46 17120.61 88888.00 2019-09-07 23:06:52.000 250 33837.70 292.48 17120.62 88888.00 2019-09-07 23:06:53.000 250 33837.73 292.52 17120.57 88888.00 2019-09-07 23:06:54.000 250 33837.71 292.54 17120.61 88888.00 2019-09-07 23:06:55.000 250 33837.69 292.54 17120.65 37923.25 2019-09-07 23:06:56.000 250 33837.66 292.48 17120.65 88888.00 2019-09-07 23:06:57.000 250 33837.69 292.48 17120.67 88888.00 2019-09-07 23:06:58.000 250 33837.69 292.47 17120.66 88888.00 2019-09-07 23:06:59.000 250 33837.68 292.45 17120.66 88888.00 2019-09-07 23:07:00.000 250 33837.68 292.48 17120.63 37923.23 2019-09-07 23:07:01.000 250 33837.68 292.48 17120.63 88888.00 2019-09-07 23:07:02.000 250 33837.65 292.50 17120.64 88888.00 2019-09-07 23:07:03.000 250 33837.66 292.52 17120.63 88888.00 2019-09-07 23:07:04.000 250 33837.60 292.51 17120.64 88888.00 2019-09-07 23:07:05.000 250 33837.64 292.47 17120.58 37923.24 2019-09-07 23:07:06.000 250 33837.65 292.47 17120.59 88888.00 2019-09-07 23:07:07.000 250 33837.66 292.47 17120.57 88888.00 2019-09-07 23:07:08.000 250 33837.65 292.48 17120.59 88888.00 2019-09-07 23:07:09.000 250 33837.66 292.46 17120.59 88888.00 2019-09-07 23:07:10.000 250 33837.66 292.49 17120.61 37923.29 2019-09-07 23:07:11.000 250 33837.65 292.52 17120.62 88888.00 2019-09-07 23:07:12.000 250 33837.64 292.53 17120.63 88888.00 2019-09-07 23:07:13.000 250 33837.67 292.54 17120.63 88888.00 2019-09-07 23:07:14.000 250 33837.66 292.50 17120.64 88888.00 2019-09-07 23:07:15.000 250 33837.69 292.51 17120.66 37923.21 2019-09-07 23:07:16.000 250 33837.67 292.53 17120.67 88888.00 2019-09-07 23:07:17.000 250 33837.66 292.58 17120.65 88888.00 2019-09-07 23:07:18.000 250 33837.65 292.55 17120.66 88888.00 2019-09-07 23:07:19.000 250 33837.62 292.59 17120.65 88888.00 2019-09-07 23:07:20.000 250 33837.61 292.58 17120.65 37923.20 2019-09-07 23:07:21.000 250 33837.62 292.57 17120.63 88888.00 2019-09-07 23:07:22.000 250 33837.64 292.56 17120.63 88888.00 2019-09-07 23:07:23.000 250 33837.63 292.55 17120.60 88888.00 2019-09-07 23:07:24.000 250 33837.61 292.58 17120.57 88888.00 2019-09-07 23:07:25.000 250 33837.59 292.57 17120.56 37923.23 2019-09-07 23:07:26.000 250 33837.57 292.57 17120.58 88888.00 2019-09-07 23:07:27.000 250 33837.56 292.57 17120.62 88888.00 2019-09-07 23:07:28.000 250 33837.58 292.59 17120.61 88888.00 2019-09-07 23:07:29.000 250 33837.59 292.58 17120.64 88888.00 2019-09-07 23:07:30.000 250 33837.57 292.61 17120.62 37923.19 2019-09-07 23:07:31.000 250 33837.55 292.60 17120.62 88888.00 2019-09-07 23:07:32.000 250 33837.53 292.60 17120.65 88888.00 2019-09-07 23:07:33.000 250 33837.53 292.61 17120.63 88888.00 2019-09-07 23:07:34.000 250 33837.53 292.59 17120.61 88888.00 2019-09-07 23:07:35.000 250 33837.53 292.59 17120.60 37923.20 2019-09-07 23:07:36.000 250 33837.54 292.60 17120.61 88888.00 2019-09-07 23:07:37.000 250 33837.51 292.58 17120.64 88888.00 2019-09-07 23:07:38.000 250 33837.48 292.55 17120.68 88888.00 2019-09-07 23:07:39.000 250 33837.46 292.59 17120.68 88888.00 2019-09-07 23:07:40.000 250 33837.46 292.60 17120.65 37923.24 2019-09-07 23:07:41.000 250 33837.45 292.56 17120.62 88888.00 2019-09-07 23:07:42.000 250 33837.46 292.56 17120.62 88888.00 2019-09-07 23:07:43.000 250 33837.53 292.58 17120.60 88888.00 2019-09-07 23:07:44.000 250 33837.53 292.60 17120.62 88888.00 2019-09-07 23:07:45.000 250 33837.49 292.59 17120.63 37923.06 2019-09-07 23:07:46.000 250 33837.48 292.62 17120.61 88888.00 2019-09-07 23:07:47.000 250 33837.45 292.60 17120.62 88888.00 2019-09-07 23:07:48.000 250 33837.44 292.60 17120.60 88888.00 2019-09-07 23:07:49.000 250 33837.43 292.64 17120.60 88888.00 2019-09-07 23:07:50.000 250 33837.41 292.65 17120.59 37923.15 2019-09-07 23:07:51.000 250 33837.38 292.71 17120.55 88888.00 2019-09-07 23:07:52.000 250 33837.35 292.66 17120.54 88888.00 2019-09-07 23:07:53.000 250 33837.34 292.59 17120.51 88888.00 2019-09-07 23:07:54.000 250 33837.32 292.61 17120.53 88888.00 2019-09-07 23:07:55.000 250 33837.31 292.62 17120.59 37922.99 2019-09-07 23:07:56.000 250 33837.31 292.65 17120.58 88888.00 2019-09-07 23:07:57.000 250 33837.30 292.66 17120.58 88888.00 2019-09-07 23:07:58.000 250 33837.29 292.62 17120.55 88888.00 2019-09-07 23:07:59.000 250 33837.27 292.66 17120.54 88888.00 2019-09-07 23:08:00.000 250 33837.29 292.68 17120.56 37923.08 2019-09-07 23:08:01.000 250 33837.28 292.66 17120.56 88888.00 2019-09-07 23:08:02.000 250 33837.28 292.65 17120.57 88888.00 2019-09-07 23:08:03.000 250 33837.29 292.63 17120.60 88888.00 2019-09-07 23:08:04.000 250 33837.28 292.62 17120.60 88888.00 2019-09-07 23:08:05.000 250 33837.30 292.61 17120.60 37922.94 2019-09-07 23:08:06.000 250 33837.27 292.64 17120.60 88888.00 2019-09-07 23:08:07.000 250 33837.23 292.66 17120.59 88888.00 2019-09-07 23:08:08.000 250 33837.23 292.68 17120.61 88888.00 2019-09-07 23:08:09.000 250 33837.22 292.69 17120.60 88888.00 2019-09-07 23:08:10.000 250 33837.23 292.71 17120.58 37922.91 2019-09-07 23:08:11.000 250 33837.20 292.70 17120.60 88888.00 2019-09-07 23:08:12.000 250 33837.16 292.67 17120.63 88888.00 2019-09-07 23:08:13.000 250 33837.19 292.68 17120.63 88888.00 2019-09-07 23:08:14.000 250 33837.19 292.66 17120.65 88888.00 2019-09-07 23:08:15.000 250 33837.20 292.70 17120.60 37922.89 2019-09-07 23:08:16.000 250 33837.21 292.71 17120.61 88888.00 2019-09-07 23:08:17.000 250 33837.20 292.71 17120.64 88888.00 2019-09-07 23:08:18.000 250 33837.15 292.71 17120.64 88888.00 2019-09-07 23:08:19.000 250 33837.16 292.75 17120.61 88888.00 2019-09-07 23:08:20.000 250 33837.16 292.76 17120.55 37922.81 2019-09-07 23:08:21.000 250 33837.18 292.75 17120.57 88888.00 2019-09-07 23:08:22.000 250 33837.14 292.77 17120.57 88888.00 2019-09-07 23:08:23.000 250 33837.11 292.79 17120.57 88888.00 2019-09-07 23:08:24.000 250 33837.11 292.78 17120.60 88888.00 2019-09-07 23:08:25.000 250 33837.07 292.76 17120.65 37922.80 2019-09-07 23:08:26.000 250 33837.10 292.78 17120.66 88888.00 2019-09-07 23:08:27.000 250 33837.11 292.82 17120.62 88888.00 2019-09-07 23:08:28.000 250 33837.11 292.83 17120.57 88888.00 2019-09-07 23:08:29.000 250 33837.12 292.87 17120.57 88888.00 2019-09-07 23:08:30.000 250 33837.09 292.90 17120.59 37922.84 2019-09-07 23:08:31.000 250 33837.10 292.92 17120.60 88888.00 2019-09-07 23:08:32.000 250 33837.11 292.90 17120.60 88888.00 2019-09-07 23:08:33.000 250 33837.08 292.89 17120.61 88888.00 2019-09-07 23:08:34.000 250 33837.06 292.92 17120.61 88888.00 2019-09-07 23:08:35.000 250 33837.05 292.92 17120.62 37922.75 2019-09-07 23:08:36.000 250 33837.04 292.90 17120.56 88888.00 2019-09-07 23:08:37.000 250 33837.05 292.91 17120.53 88888.00 2019-09-07 23:08:38.000 250 33837.07 292.93 17120.61 88888.00 2019-09-07 23:08:39.000 250 33837.07 292.93 17120.65 88888.00 2019-09-07 23:08:40.000 250 33837.03 292.93 17120.61 37922.74 2019-09-07 23:08:41.000 250 33837.04 292.99 17120.61 88888.00 2019-09-07 23:08:42.000 250 33837.07 293.05 17120.62 88888.00 2019-09-07 23:08:43.000 250 33837.07 293.07 17120.62 88888.00 2019-09-07 23:08:44.000 250 33837.04 293.05 17120.61 88888.00 2019-09-07 23:08:45.000 250 33837.04 293.03 17120.61 37922.69 2019-09-07 23:08:46.000 250 33837.07 293.03 17120.63 88888.00 2019-09-07 23:08:47.000 250 33837.06 293.02 17120.59 88888.00 2019-09-07 23:08:48.000 250 33837.03 293.04 17120.56 88888.00 2019-09-07 23:08:49.000 250 33837.01 293.04 17120.54 88888.00 2019-09-07 23:08:50.000 250 33836.98 293.03 17120.54 37922.63 2019-09-07 23:08:51.000 250 33836.96 293.05 17120.56 88888.00 2019-09-07 23:08:52.000 250 33836.93 293.06 17120.59 88888.00 2019-09-07 23:08:53.000 250 33836.94 293.09 17120.57 88888.00 2019-09-07 23:08:54.000 250 33836.96 293.12 17120.57 88888.00 2019-09-07 23:08:55.000 250 33836.95 293.11 17120.57 37922.66 2019-09-07 23:08:56.000 250 33836.92 293.09 17120.57 88888.00 2019-09-07 23:08:57.000 250 33836.91 293.08 17120.57 88888.00 2019-09-07 23:08:58.000 250 33836.92 293.10 17120.56 88888.00 2019-09-07 23:08:59.000 250 33836.92 293.12 17120.56 88888.00 2019-09-07 23:09:00.000 250 33836.96 293.10 17120.55 37922.59 2019-09-07 23:09:01.000 250 33836.95 293.12 17120.54 88888.00 2019-09-07 23:09:02.000 250 33836.92 293.12 17120.49 88888.00 2019-09-07 23:09:03.000 250 33836.90 293.12 17120.49 88888.00 2019-09-07 23:09:04.000 250 33836.93 293.16 17120.54 88888.00 2019-09-07 23:09:05.000 250 33836.89 293.11 17120.55 37922.51 2019-09-07 23:09:06.000 250 33836.87 293.06 17120.56 88888.00 2019-09-07 23:09:07.000 250 33836.84 293.03 17120.54 88888.00 2019-09-07 23:09:08.000 250 33836.86 293.05 17120.58 88888.00 2019-09-07 23:09:09.000 250 33836.85 293.07 17120.58 88888.00 2019-09-07 23:09:10.000 250 33836.88 293.10 17120.58 37922.51 2019-09-07 23:09:11.000 250 33836.82 293.13 17120.60 88888.00 2019-09-07 23:09:12.000 250 33836.83 293.12 17120.58 88888.00 2019-09-07 23:09:13.000 250 33836.88 293.13 17120.57 88888.00 2019-09-07 23:09:14.000 250 33836.84 293.11 17120.55 88888.00 2019-09-07 23:09:15.000 250 33836.81 293.14 17120.54 37922.49 2019-09-07 23:09:16.000 250 33836.79 293.19 17120.54 88888.00 2019-09-07 23:09:17.000 250 33836.76 293.19 17120.55 88888.00 2019-09-07 23:09:18.000 250 33836.78 293.19 17120.57 88888.00 2019-09-07 23:09:19.000 250 33836.79 293.20 17120.58 88888.00 2019-09-07 23:09:20.000 250 33836.79 293.19 17120.58 37922.47 2019-09-07 23:09:21.000 250 33836.80 293.17 17120.61 88888.00 2019-09-07 23:09:22.000 250 33836.77 293.15 17120.63 88888.00 2019-09-07 23:09:23.000 250 33836.75 293.13 17120.66 88888.00 2019-09-07 23:09:24.000 250 33836.75 293.16 17120.65 88888.00 2019-09-07 23:09:25.000 250 33836.70 293.16 17120.60 37922.45 2019-09-07 23:09:26.000 250 33836.70 293.16 17120.58 88888.00 2019-09-07 23:09:27.000 250 33836.64 293.16 17120.56 88888.00 2019-09-07 23:09:28.000 250 33836.62 293.16 17120.55 88888.00 2019-09-07 23:09:29.000 250 33836.68 293.17 17120.57 88888.00 2019-09-07 23:09:30.000 250 33836.65 293.17 17120.56 37922.33 2019-09-07 23:09:31.000 250 33836.63 293.18 17120.56 88888.00 2019-09-07 23:09:32.000 250 33836.59 293.19 17120.56 88888.00 2019-09-07 23:09:33.000 250 33836.60 293.19 17120.59 88888.00 2019-09-07 23:09:34.000 250 33836.62 293.19 17120.53 88888.00 2019-09-07 23:09:35.000 250 33836.61 293.18 17120.54 37922.32 2019-09-07 23:09:36.000 250 33836.62 293.19 17120.57 88888.00 2019-09-07 23:09:37.000 250 33836.63 293.22 17120.59 88888.00 2019-09-07 23:09:38.000 250 33836.60 293.21 17120.61 88888.00 2019-09-07 23:09:39.000 250 33836.58 293.22 17120.59 88888.00 2019-09-07 23:09:40.000 250 33836.62 293.23 17120.54 37922.26 2019-09-07 23:09:41.000 250 33836.64 293.24 17120.54 88888.00 2019-09-07 23:09:42.000 250 33836.59 293.21 17120.51 88888.00 2019-09-07 23:09:43.000 250 33836.53 293.24 17120.48 88888.00 2019-09-07 23:09:44.000 250 33836.55 293.23 17120.50 88888.00 2019-09-07 23:09:45.000 250 33836.59 293.22 17120.45 37922.31 2019-09-07 23:09:46.000 250 33836.57 293.20 17120.51 88888.00 2019-09-07 23:09:47.000 250 33836.56 293.20 17120.55 88888.00 2019-09-07 23:09:48.000 250 33836.54 293.25 17120.56 88888.00 2019-09-07 23:09:49.000 250 33836.52 293.26 17120.63 88888.00 2019-09-07 23:09:50.000 250 33836.50 293.26 17120.65 37922.17 2019-09-07 23:09:51.000 250 33836.48 293.27 17120.64 88888.00 2019-09-07 23:09:52.000 250 33836.47 293.29 17120.62 88888.00 2019-09-07 23:09:53.000 250 33836.47 293.32 17120.58 88888.00 2019-09-07 23:09:54.000 250 33836.41 293.34 17120.57 88888.00 2019-09-07 23:09:55.000 250 33836.37 293.33 17120.55 37922.12 2019-09-07 23:09:56.000 250 33836.39 293.37 17120.56 88888.00 2019-09-07 23:09:57.000 250 33836.36 293.39 17120.59 88888.00 2019-09-07 23:09:58.000 250 33836.35 293.38 17120.63 88888.00 2019-09-07 23:09:59.000 250 33836.33 293.41 17120.66 88888.00 2019-09-07 23:10:00.000 250 33836.30 293.44 17120.66 37922.21 2019-09-07 23:10:01.000 250 33836.28 293.45 17120.70 88888.00 2019-09-07 23:10:02.000 250 33836.30 293.49 17120.66 88888.00 2019-09-07 23:10:03.000 250 33836.29 293.45 17120.66 88888.00 2019-09-07 23:10:04.000 250 33836.27 293.47 17120.64 88888.00 2019-09-07 23:10:05.000 250 33836.27 293.51 17120.65 37922.07 2019-09-07 23:10:06.000 250 33836.25 293.49 17120.63 88888.00 2019-09-07 23:10:07.000 250 33836.23 293.53 17120.64 88888.00 2019-09-07 23:10:08.000 250 33836.23 293.51 17120.67 88888.00 2019-09-07 23:10:09.000 250 33836.23 293.52 17120.63 88888.00 2019-09-07 23:10:10.000 250 33836.20 293.54 17120.58 37921.92 2019-09-07 23:10:11.000 250 33836.19 293.57 17120.60 88888.00 2019-09-07 23:10:12.000 250 33836.17 293.57 17120.61 88888.00 2019-09-07 23:10:13.000 250 33836.19 293.60 17120.63 88888.00 2019-09-07 23:10:14.000 250 33836.17 293.57 17120.61 88888.00 2019-09-07 23:10:15.000 250 33836.18 293.54 17120.56 37921.99 2019-09-07 23:10:16.000 250 33836.15 293.52 17120.56 88888.00 2019-09-07 23:10:17.000 250 33836.13 293.56 17120.56 88888.00 2019-09-07 23:10:18.000 250 33836.11 293.57 17120.57 88888.00 2019-09-07 23:10:19.000 250 33836.11 293.55 17120.59 88888.00 2019-09-07 23:10:20.000 250 33836.06 293.57 17120.58 37921.90 2019-09-07 23:10:21.000 250 33836.06 293.60 17120.58 88888.00 2019-09-07 23:10:22.000 250 33836.09 293.58 17120.58 88888.00 2019-09-07 23:10:23.000 250 33836.05 293.59 17120.62 88888.00 2019-09-07 23:10:24.000 250 33836.03 293.59 17120.60 88888.00 2019-09-07 23:10:25.000 250 33836.03 293.57 17120.61 37921.85 2019-09-07 23:10:26.000 250 33836.04 293.56 17120.60 88888.00 2019-09-07 23:10:27.000 250 33836.00 293.56 17120.61 88888.00 2019-09-07 23:10:28.000 250 33835.99 293.57 17120.61 88888.00 2019-09-07 23:10:29.000 250 33836.02 293.61 17120.63 88888.00 2019-09-07 23:10:30.000 250 33835.99 293.63 17120.62 37921.84 2019-09-07 23:10:31.000 250 33835.98 293.60 17120.60 88888.00 2019-09-07 23:10:32.000 250 33835.98 293.63 17120.61 88888.00 2019-09-07 23:10:33.000 250 33835.95 293.68 17120.67 88888.00 2019-09-07 23:10:34.000 250 33835.92 293.68 17120.67 88888.00 2019-09-07 23:10:35.000 250 33835.95 293.72 17120.66 37921.85 2019-09-07 23:10:36.000 250 33835.93 293.71 17120.65 88888.00 2019-09-07 23:10:37.000 250 33835.93 293.70 17120.65 88888.00 2019-09-07 23:10:38.000 250 33835.93 293.71 17120.68 88888.00 2019-09-07 23:10:39.000 250 33835.95 293.72 17120.66 88888.00 2019-09-07 23:10:40.000 250 33835.94 293.70 17120.68 37921.79 2019-09-07 23:10:41.000 250 33835.94 293.71 17120.72 88888.00 2019-09-07 23:10:42.000 250 33835.90 293.68 17120.70 88888.00 2019-09-07 23:10:43.000 250 33835.88 293.67 17120.70 88888.00 2019-09-07 23:10:44.000 250 33835.87 293.70 17120.67 88888.00 2019-09-07 23:10:45.000 250 33835.88 293.71 17120.62 37921.79 2019-09-07 23:10:46.000 250 33835.90 293.74 17120.64 88888.00 2019-09-07 23:10:47.000 250 33835.88 293.75 17120.64 88888.00 2019-09-07 23:10:48.000 250 33835.89 293.73 17120.59 88888.00 2019-09-07 23:10:49.000 250 33835.87 293.73 17120.63 88888.00 2019-09-07 23:10:50.000 250 33835.86 293.74 17120.64 37921.64 2019-09-07 23:10:51.000 250 33835.88 293.79 17120.62 88888.00 2019-09-07 23:10:52.000 250 33835.87 293.80 17120.62 88888.00 2019-09-07 23:10:53.000 250 33835.85 293.82 17120.61 88888.00 2019-09-07 23:10:54.000 250 33835.82 293.85 17120.58 88888.00 2019-09-07 23:10:55.000 250 33835.80 293.87 17120.60 37921.61 2019-09-07 23:10:56.000 250 33835.79 293.82 17120.62 88888.00 2019-09-07 23:10:57.000 250 33835.77 293.83 17120.62 88888.00 2019-09-07 23:10:58.000 250 33835.80 293.84 17120.61 88888.00 2019-09-07 23:10:59.000 250 33835.79 293.82 17120.63 88888.00 2019-09-07 23:11:00.000 250 33835.77 293.83 17120.62 37921.66 2019-09-07 23:11:01.000 250 33835.72 293.88 17120.63 88888.00 2019-09-07 23:11:02.000 250 33835.71 293.89 17120.60 88888.00 2019-09-07 23:11:03.000 250 33835.72 293.92 17120.60 88888.00 2019-09-07 23:11:04.000 250 33835.72 293.92 17120.62 88888.00 2019-09-07 23:11:05.000 250 33835.68 293.92 17120.61 37921.49 2019-09-07 23:11:06.000 250 33835.65 293.96 17120.58 88888.00 2019-09-07 23:11:07.000 250 33835.63 293.98 17120.60 88888.00 2019-09-07 23:11:08.000 250 33835.62 293.96 17120.60 88888.00 2019-09-07 23:11:09.000 250 33835.62 293.98 17120.62 88888.00 2019-09-07 23:11:10.000 250 33835.60 293.96 17120.62 37921.63 2019-09-07 23:11:11.000 250 33835.59 293.98 17120.62 88888.00 2019-09-07 23:11:12.000 250 33835.58 293.99 17120.62 88888.00 2019-09-07 23:11:13.000 250 33835.61 293.99 17120.61 88888.00 2019-09-07 23:11:14.000 250 33835.58 294.01 17120.63 88888.00 2019-09-07 23:11:15.000 250 33835.57 294.03 17120.62 37921.45 2019-09-07 23:11:16.000 250 33835.58 294.03 17120.62 88888.00 2019-09-07 23:11:17.000 250 33835.53 294.05 17120.63 88888.00 2019-09-07 23:11:18.000 250 33835.51 294.04 17120.62 88888.00 2019-09-07 23:11:19.000 250 33835.51 294.13 17120.65 88888.00 2019-09-07 23:11:20.000 250 33835.48 294.10 17120.65 37921.42 2019-09-07 23:11:21.000 250 33835.49 294.10 17120.60 88888.00 2019-09-07 23:11:22.000 250 33835.50 294.08 17120.60 88888.00 2019-09-07 23:11:23.000 250 33835.51 294.09 17120.63 88888.00 2019-09-07 23:11:24.000 250 33835.47 294.12 17120.63 88888.00 2019-09-07 23:11:25.000 250 33835.44 294.14 17120.62 37921.41 2019-09-07 23:11:26.000 250 33835.45 294.14 17120.62 88888.00 2019-09-07 23:11:27.000 250 33835.49 294.14 17120.61 88888.00 2019-09-07 23:11:28.000 250 33835.44 294.11 17120.62 88888.00 2019-09-07 23:11:29.000 250 33835.45 294.11 17120.65 88888.00 2019-09-07 23:11:30.000 250 33835.42 294.13 17120.65 37921.29 2019-09-07 23:11:31.000 250 33835.38 294.13 17120.61 88888.00 2019-09-07 23:11:32.000 250 33835.39 294.11 17120.63 88888.00 2019-09-07 23:11:33.000 250 33835.37 294.11 17120.66 88888.00 2019-09-07 23:11:34.000 250 33835.35 294.14 17120.66 88888.00 2019-09-07 23:11:35.000 250 33835.33 294.13 17120.70 37921.17 2019-09-07 23:11:36.000 250 33835.31 294.08 17120.69 88888.00 2019-09-07 23:11:37.000 250 33835.28 294.12 17120.70 88888.00 2019-09-07 23:11:38.000 250 33835.25 294.11 17120.66 88888.00 2019-09-07 23:11:39.000 250 33835.26 294.15 17120.69 88888.00 2019-09-07 23:11:40.000 250 33835.25 294.15 17120.68 37921.17 2019-09-07 23:11:41.000 250 33835.30 294.19 17120.63 88888.00 2019-09-07 23:11:42.000 250 33835.31 294.19 17120.62 88888.00 2019-09-07 23:11:43.000 250 33835.27 294.21 17120.62 88888.00 2019-09-07 23:11:44.000 250 33835.22 294.19 17120.64 88888.00 2019-09-07 23:11:45.000 250 33835.21 294.16 17120.66 37921.17 2019-09-07 23:11:46.000 250 33835.23 294.17 17120.66 88888.00 2019-09-07 23:11:47.000 250 33835.25 294.22 17120.67 88888.00 2019-09-07 23:11:48.000 250 33835.22 294.22 17120.72 88888.00 2019-09-07 23:11:49.000 250 33835.20 294.25 17120.71 88888.00 2019-09-07 23:11:50.000 250 33835.21 294.28 17120.69 37921.07 2019-09-07 23:11:51.000 250 33835.20 294.29 17120.72 88888.00 2019-09-07 23:11:52.000 250 33835.18 294.23 17120.72 88888.00 2019-09-07 23:11:53.000 250 33835.15 294.26 17120.68 88888.00 2019-09-07 23:11:54.000 250 33835.11 294.30 17120.66 88888.00 2019-09-07 23:11:55.000 250 33835.11 294.32 17120.68 37921.05 2019-09-07 23:11:56.000 250 33835.11 294.33 17120.67 88888.00 2019-09-07 23:11:57.000 250 33835.13 294.33 17120.70 88888.00 2019-09-07 23:11:58.000 250 33835.08 294.34 17120.72 88888.00 2019-09-07 23:11:59.000 250 33835.07 294.37 17120.69 88888.00 2019-09-07 23:12:00.000 250 33835.06 294.36 17120.64 37921.10 2019-09-07 23:12:01.000 250 33835.06 294.37 17120.62 88888.00 2019-09-07 23:12:02.000 250 33835.00 294.35 17120.65 88888.00 2019-09-07 23:12:03.000 250 33834.99 294.39 17120.66 88888.00 2019-09-07 23:12:04.000 250 33834.99 294.38 17120.65 88888.00 2019-09-07 23:12:05.000 250 33834.99 294.35 17120.64 37920.94 2019-09-07 23:12:06.000 250 33835.00 294.37 17120.64 88888.00 2019-09-07 23:12:07.000 250 33834.97 294.39 17120.62 88888.00 2019-09-07 23:12:08.000 250 33834.95 294.42 17120.61 88888.00 2019-09-07 23:12:09.000 250 33834.98 294.43 17120.61 88888.00 2019-09-07 23:12:10.000 250 33834.95 294.43 17120.62 37920.94 2019-09-07 23:12:11.000 250 33834.96 294.44 17120.66 88888.00 2019-09-07 23:12:12.000 250 33834.98 294.47 17120.68 88888.00 2019-09-07 23:12:13.000 250 33834.96 294.49 17120.67 88888.00 2019-09-07 23:12:14.000 250 33834.95 294.48 17120.65 88888.00 2019-09-07 23:12:15.000 250 33834.94 294.48 17120.67 37920.94 2019-09-07 23:12:16.000 250 33834.92 294.51 17120.67 88888.00 2019-09-07 23:12:17.000 250 33834.93 294.52 17120.65 88888.00 2019-09-07 23:12:18.000 250 33834.94 294.54 17120.66 88888.00 2019-09-07 23:12:19.000 250 33834.92 294.54 17120.67 88888.00 2019-09-07 23:12:20.000 250 33834.92 294.54 17120.69 37920.86 2019-09-07 23:12:21.000 250 33834.91 294.53 17120.63 88888.00 2019-09-07 23:12:22.000 250 33834.92 294.56 17120.63 88888.00 2019-09-07 23:12:23.000 250 33834.93 294.53 17120.64 88888.00 2019-09-07 23:12:24.000 250 33834.89 294.58 17120.62 88888.00 2019-09-07 23:12:25.000 250 33834.88 294.60 17120.62 37920.85 2019-09-07 23:12:26.000 250 33834.84 294.63 17120.63 88888.00 2019-09-07 23:12:27.000 250 33834.83 294.64 17120.64 88888.00 2019-09-07 23:12:28.000 250 33834.81 294.63 17120.63 88888.00 2019-09-07 23:12:29.000 250 33834.82 294.64 17120.63 88888.00 2019-09-07 23:12:30.000 250 33834.83 294.64 17120.62 37920.83 2019-09-07 23:12:31.000 250 33834.81 294.63 17120.61 88888.00 2019-09-07 23:12:32.000 250 33834.78 294.59 17120.54 88888.00 2019-09-07 23:12:33.000 250 33834.78 294.59 17120.57 88888.00 2019-09-07 23:12:34.000 250 33834.79 294.60 17120.60 88888.00 2019-09-07 23:12:35.000 250 33834.79 294.63 17120.62 37920.68 2019-09-07 23:12:36.000 250 33834.78 294.64 17120.61 88888.00 2019-09-07 23:12:37.000 250 33834.76 294.64 17120.61 88888.00 2019-09-07 23:12:38.000 250 33834.74 294.65 17120.64 88888.00 2019-09-07 23:12:39.000 250 33834.72 294.65 17120.65 88888.00 2019-09-07 23:12:40.000 250 33834.72 294.65 17120.66 37920.66 2019-09-07 23:12:41.000 250 33834.72 294.66 17120.66 88888.00 2019-09-07 23:12:42.000 250 33834.71 294.72 17120.65 88888.00 2019-09-07 23:12:43.000 250 33834.66 294.71 17120.60 88888.00 2019-09-07 23:12:44.000 250 33834.67 294.72 17120.63 88888.00 2019-09-07 23:12:45.000 250 33834.69 294.75 17120.68 37920.67 2019-09-07 23:12:46.000 250 33834.66 294.80 17120.69 88888.00 2019-09-07 23:12:47.000 250 33834.64 294.80 17120.69 88888.00 2019-09-07 23:12:48.000 250 33834.64 294.80 17120.68 88888.00 2019-09-07 23:12:49.000 250 33834.63 294.79 17120.70 88888.00 2019-09-07 23:12:50.000 250 33834.67 294.78 17120.71 37920.58 2019-09-07 23:12:51.000 250 33834.66 294.79 17120.73 88888.00 2019-09-07 23:12:52.000 250 33834.62 294.78 17120.72 88888.00 2019-09-07 23:12:53.000 250 33834.63 294.77 17120.70 88888.00 2019-09-07 23:12:54.000 250 33834.57 294.80 17120.64 88888.00 2019-09-07 23:12:55.000 250 33834.55 294.83 17120.65 37920.57 2019-09-07 23:12:56.000 250 33834.56 294.81 17120.65 88888.00 2019-09-07 23:12:57.000 250 33834.62 294.83 17120.65 88888.00 2019-09-07 23:12:58.000 250 33834.62 294.83 17120.67 88888.00 2019-09-07 23:12:59.000 250 33834.58 294.82 17120.64 88888.00 2019-09-07 23:13:00.000 250 33834.58 294.84 17120.63 37920.53 2019-09-07 23:13:01.000 250 33834.56 294.80 17120.64 88888.00 2019-09-07 23:13:02.000 250 33834.54 294.80 17120.67 88888.00 2019-09-07 23:13:03.000 250 33834.54 294.85 17120.68 88888.00 2019-09-07 23:13:04.000 250 33834.52 294.85 17120.64 88888.00 2019-09-07 23:13:05.000 250 33834.47 294.84 17120.63 37920.55 2019-09-07 23:13:06.000 250 33834.41 294.90 17120.62 88888.00 2019-09-07 23:13:07.000 250 33834.41 294.89 17120.64 88888.00 2019-09-07 23:13:08.000 250 33834.42 294.88 17120.66 88888.00 2019-09-07 23:13:09.000 250 33834.46 294.89 17120.63 88888.00 2019-09-07 23:13:10.000 250 33834.48 294.88 17120.65 37920.48 2019-09-07 23:13:11.000 250 33834.44 294.93 17120.65 88888.00 2019-09-07 23:13:12.000 250 33834.36 294.91 17120.66 88888.00 2019-09-07 23:13:13.000 250 33834.36 294.90 17120.60 88888.00 2019-09-07 23:13:14.000 250 33834.38 294.90 17120.59 88888.00 2019-09-07 23:13:15.000 250 33834.36 294.91 17120.59 37920.41 2019-09-07 23:13:16.000 250 33834.37 294.90 17120.63 88888.00 2019-09-07 23:13:17.000 250 33834.32 294.92 17120.59 88888.00 2019-09-07 23:13:18.000 250 33834.34 294.92 17120.61 88888.00 2019-09-07 23:13:19.000 250 33834.34 294.90 17120.60 88888.00 2019-09-07 23:13:20.000 250 33834.36 294.96 17120.63 37920.39 2019-09-07 23:13:21.000 250 33834.38 294.99 17120.66 88888.00 2019-09-07 23:13:22.000 250 33834.31 294.99 17120.64 88888.00 2019-09-07 23:13:23.000 250 33834.32 294.98 17120.64 88888.00 2019-09-07 23:13:24.000 250 33834.35 295.00 17120.63 88888.00 2019-09-07 23:13:25.000 250 33834.38 295.00 17120.66 37920.49 2019-09-07 23:13:26.000 250 33834.34 295.02 17120.68 88888.00 2019-09-07 23:13:27.000 250 33834.32 295.05 17120.67 88888.00 2019-09-07 23:13:28.000 250 33834.35 295.07 17120.67 88888.00 2019-09-07 23:13:29.000 250 33834.32 295.07 17120.69 88888.00 2019-09-07 23:13:30.000 250 33834.27 295.08 17120.67 37920.32 2019-09-07 23:13:31.000 250 33834.28 295.10 17120.66 88888.00 2019-09-07 23:13:32.000 250 33834.31 295.10 17120.63 88888.00 2019-09-07 23:13:33.000 250 33834.28 295.08 17120.63 88888.00 2019-09-07 23:13:34.000 250 33834.28 295.04 17120.66 88888.00 2019-09-07 23:13:35.000 250 33834.28 295.02 17120.67 37920.36 2019-09-07 23:13:36.000 250 33834.27 295.03 17120.66 88888.00 2019-09-07 23:13:37.000 250 33834.26 295.05 17120.66 88888.00 2019-09-07 23:13:38.000 250 33834.27 295.07 17120.63 88888.00 2019-09-07 23:13:39.000 250 33834.25 295.13 17120.60 88888.00 2019-09-07 23:13:40.000 250 33834.25 295.12 17120.68 37920.32 2019-09-07 23:13:41.000 250 33834.28 295.06 17120.73 88888.00 2019-09-07 23:13:42.000 250 33834.32 295.03 17120.67 88888.00 2019-09-07 23:13:43.000 250 33834.31 295.02 17120.69 88888.00 2019-09-07 23:13:44.000 250 33834.30 295.06 17120.67 88888.00 2019-09-07 23:13:45.000 250 33834.32 295.09 17120.66 37920.28 2019-09-07 23:13:46.000 250 33834.26 295.08 17120.66 88888.00 2019-09-07 23:13:47.000 250 33834.24 295.07 17120.67 88888.00 2019-09-07 23:13:48.000 250 33834.25 295.11 17120.64 88888.00 2019-09-07 23:13:49.000 250 33834.27 295.11 17120.65 88888.00 2019-09-07 23:13:50.000 250 33834.28 295.08 17120.65 37920.32 2019-09-07 23:13:51.000 250 33834.29 295.03 17120.64 88888.00 2019-09-07 23:13:52.000 250 33834.29 295.06 17120.65 88888.00 2019-09-07 23:13:53.000 250 33834.27 295.07 17120.66 88888.00 2019-09-07 23:13:54.000 250 33834.25 295.09 17120.65 88888.00 2019-09-07 23:13:55.000 250 33834.27 295.15 17120.66 37920.26 2019-09-07 23:13:56.000 250 33834.25 295.18 17120.64 88888.00 2019-09-07 23:13:57.000 250 33834.25 295.16 17120.63 88888.00 2019-09-07 23:13:58.000 250 33834.27 295.16 17120.63 88888.00 2019-09-07 23:13:59.000 250 33834.27 295.14 17120.68 88888.00 2019-09-07 23:14:00.000 250 33834.28 295.14 17120.65 37920.28 2019-09-07 23:14:01.000 250 33834.26 295.13 17120.65 88888.00 2019-09-07 23:14:02.000 250 33834.21 295.16 17120.64 88888.00 2019-09-07 23:14:03.000 250 33834.22 295.17 17120.70 88888.00 2019-09-07 23:14:04.000 250 33834.21 295.17 17120.74 88888.00 2019-09-07 23:14:05.000 250 33834.21 295.20 17120.70 37920.13 2019-09-07 23:14:06.000 250 33834.19 295.18 17120.67 88888.00 2019-09-07 23:14:07.000 250 33834.22 295.19 17120.69 88888.00 2019-09-07 23:14:08.000 250 33834.20 295.22 17120.69 88888.00 2019-09-07 23:14:09.000 250 33834.22 295.18 17120.69 88888.00 2019-09-07 23:14:10.000 250 33834.21 295.14 17120.72 37920.20 2019-09-07 23:14:11.000 250 33834.23 295.15 17120.70 88888.00 2019-09-07 23:14:12.000 250 33834.20 295.17 17120.67 88888.00 2019-09-07 23:14:13.000 250 33834.21 295.14 17120.68 88888.00 2019-09-07 23:14:14.000 250 33834.19 295.14 17120.68 88888.00 2019-09-07 23:14:15.000 250 33834.19 295.12 17120.68 37920.16 2019-09-07 23:14:16.000 250 33834.19 295.14 17120.71 88888.00 2019-09-07 23:14:17.000 250 33834.14 295.14 17120.67 88888.00 2019-09-07 23:14:18.000 250 33834.15 295.14 17120.67 88888.00 2019-09-07 23:14:19.000 250 33834.17 295.17 17120.72 88888.00 2019-09-07 23:14:20.000 250 33834.16 295.18 17120.72 37920.11 2019-09-07 23:14:21.000 250 33834.13 295.19 17120.70 88888.00 2019-09-07 23:14:22.000 250 33834.14 295.17 17120.69 88888.00 2019-09-07 23:14:23.000 250 33834.16 295.20 17120.69 88888.00 2019-09-07 23:14:24.000 250 33834.16 295.19 17120.71 88888.00 2019-09-07 23:14:25.000 250 33834.14 295.16 17120.67 37920.21 2019-09-07 23:14:26.000 250 33834.11 295.17 17120.67 88888.00 2019-09-07 23:14:27.000 250 33834.11 295.16 17120.68 88888.00 2019-09-07 23:14:28.000 250 33834.15 295.16 17120.72 88888.00 2019-09-07 23:14:29.000 250 33834.15 295.14 17120.75 88888.00 2019-09-07 23:14:30.000 250 33834.14 295.14 17120.72 37920.13 2019-09-07 23:14:31.000 250 33834.13 295.17 17120.74 88888.00 2019-09-07 23:14:32.000 250 33834.12 295.19 17120.72 88888.00 2019-09-07 23:14:33.000 250 33834.11 295.16 17120.78 88888.00 2019-09-07 23:14:34.000 250 33834.09 295.16 17120.76 88888.00 2019-09-07 23:14:35.000 250 33834.04 295.16 17120.74 37920.08 2019-09-07 23:14:36.000 250 33834.04 295.15 17120.74 88888.00 2019-09-07 23:14:37.000 250 33834.03 295.18 17120.71 88888.00 2019-09-07 23:14:38.000 250 33834.02 295.19 17120.72 88888.00 2019-09-07 23:14:39.000 250 33834.04 295.17 17120.71 88888.00 2019-09-07 23:14:40.000 250 33834.06 295.19 17120.74 37920.05 2019-09-07 23:14:41.000 250 33834.05 295.19 17120.73 88888.00 2019-09-07 23:14:42.000 250 33834.05 295.16 17120.77 88888.00 2019-09-07 23:14:43.000 250 33834.04 295.16 17120.78 88888.00 2019-09-07 23:14:44.000 250 33834.01 295.18 17120.78 88888.00 2019-09-07 23:14:45.000 250 33834.00 295.20 17120.78 37920.06 2019-09-07 23:14:46.000 250 33834.03 295.21 17120.77 88888.00 2019-09-07 23:14:47.000 250 33834.02 295.18 17120.75 88888.00 2019-09-07 23:14:48.000 250 33834.01 295.17 17120.74 88888.00 2019-09-07 23:14:49.000 250 33834.04 295.19 17120.74 88888.00 2019-09-07 23:14:50.000 250 33834.03 295.24 17120.75 37920.06 2019-09-07 23:14:51.000 250 33834.03 295.25 17120.74 88888.00 2019-09-07 23:14:52.000 250 33834.01 295.26 17120.74 88888.00 2019-09-07 23:14:53.000 250 33833.97 295.24 17120.70 88888.00 2019-09-07 23:14:54.000 250 33834.02 295.22 17120.69 88888.00 2019-09-07 23:14:55.000 250 33834.01 295.24 17120.67 37919.97 2019-09-07 23:14:56.000 250 33833.99 295.21 17120.70 88888.00 2019-09-07 23:14:57.000 250 33834.01 295.24 17120.76 88888.00 2019-09-07 23:14:58.000 250 33833.99 295.21 17120.72 88888.00 2019-09-07 23:14:59.000 250 33834.01 295.22 17120.72 88888.00 2019-09-07 23:15:00.000 250 33834.01 295.19 17120.73 37919.92 2019-09-07 23:15:01.000 250 33834.00 295.21 17120.72 88888.00 2019-09-07 23:15:02.000 250 33833.98 295.23 17120.72 88888.00 2019-09-07 23:15:03.000 250 33833.97 295.19 17120.73 88888.00 2019-09-07 23:15:04.000 250 33833.96 295.22 17120.72 88888.00 2019-09-07 23:15:05.000 250 33833.94 295.24 17120.68 37920.04 2019-09-07 23:15:06.000 250 33833.94 295.25 17120.67 88888.00 2019-09-07 23:15:07.000 250 33833.94 295.24 17120.66 88888.00 2019-09-07 23:15:08.000 250 33833.94 295.23 17120.69 88888.00 2019-09-07 23:15:09.000 250 33833.95 295.23 17120.74 88888.00 2019-09-07 23:15:10.000 250 33833.92 295.22 17120.76 37919.96 2019-09-07 23:15:11.000 250 33833.90 295.27 17120.76 88888.00 2019-09-07 23:15:12.000 250 33833.88 295.24 17120.75 88888.00 2019-09-07 23:15:13.000 250 33833.87 295.22 17120.71 88888.00 2019-09-07 23:15:14.000 250 33833.88 295.22 17120.70 88888.00 2019-09-07 23:15:15.000 250 33833.91 295.29 17120.77 37919.95 2019-09-07 23:15:16.000 250 33833.87 295.28 17120.76 88888.00 2019-09-07 23:15:17.000 250 33833.82 295.29 17120.73 88888.00 2019-09-07 23:15:18.000 250 33833.79 295.30 17120.76 88888.00 2019-09-07 23:15:19.000 250 33833.80 295.29 17120.76 88888.00 2019-09-07 23:15:20.000 250 33833.79 295.26 17120.76 37919.96 2019-09-07 23:15:21.000 250 33833.78 295.29 17120.80 88888.00 2019-09-07 23:15:22.000 250 33833.80 295.29 17120.80 88888.00 2019-09-07 23:15:23.000 250 33833.81 295.27 17120.74 88888.00 2019-09-07 23:15:24.000 250 33833.79 295.30 17120.74 88888.00 2019-09-07 23:15:25.000 250 33833.78 295.29 17120.76 37919.90 2019-09-07 23:15:26.000 250 33833.77 295.27 17120.74 88888.00 2019-09-07 23:15:27.000 250 33833.78 295.26 17120.77 88888.00 2019-09-07 23:15:28.000 250 33833.76 295.24 17120.80 88888.00 2019-09-07 23:15:29.000 250 33833.74 295.25 17120.77 88888.00 2019-09-07 23:15:30.000 250 33833.74 295.29 17120.73 37919.93 2019-09-07 23:15:31.000 250 33833.76 295.32 17120.73 88888.00 2019-09-07 23:15:32.000 250 33833.73 295.27 17120.75 88888.00 2019-09-07 23:15:33.000 250 33833.71 295.29 17120.75 88888.00 2019-09-07 23:15:34.000 250 33833.74 295.30 17120.75 88888.00 2019-09-07 23:15:35.000 250 33833.74 295.33 17120.74 37919.85 2019-09-07 23:15:36.000 250 33833.73 295.30 17120.77 88888.00 2019-09-07 23:15:37.000 250 33833.71 295.31 17120.77 88888.00 2019-09-07 23:15:38.000 250 33833.67 295.33 17120.75 88888.00 2019-09-07 23:15:39.000 250 33833.64 295.34 17120.69 88888.00 2019-09-07 23:15:40.000 250 33833.64 295.33 17120.66 37919.83 2019-09-07 23:15:41.000 250 33833.65 295.32 17120.70 88888.00 2019-09-07 23:15:42.000 250 33833.67 295.31 17120.72 88888.00 2019-09-07 23:15:43.000 250 33833.67 295.30 17120.73 88888.00 2019-09-07 23:15:44.000 250 33833.64 295.32 17120.74 88888.00 2019-09-07 23:15:45.000 250 33833.65 295.35 17120.75 37919.80 2019-09-07 23:15:46.000 250 33833.64 295.35 17120.77 88888.00 2019-09-07 23:15:47.000 250 33833.67 295.36 17120.77 88888.00 2019-09-07 23:15:48.000 250 33833.65 295.35 17120.79 88888.00 2019-09-07 23:15:49.000 250 33833.64 295.38 17120.79 88888.00 2019-09-07 23:15:50.000 250 33833.64 295.36 17120.72 37919.67 2019-09-07 23:15:51.000 250 33833.66 295.32 17120.69 88888.00 2019-09-07 23:15:52.000 250 33833.64 295.36 17120.70 88888.00 2019-09-07 23:15:53.000 250 33833.66 295.36 17120.72 88888.00 2019-09-07 23:15:54.000 250 33833.68 295.32 17120.73 88888.00 2019-09-07 23:15:55.000 250 33833.65 295.35 17120.75 37919.72 2019-09-07 23:15:56.000 250 33833.62 295.37 17120.72 88888.00 2019-09-07 23:15:57.000 250 33833.63 295.36 17120.74 88888.00 2019-09-07 23:15:58.000 250 33833.65 295.33 17120.75 88888.00 2019-09-07 23:15:59.000 250 33833.65 295.33 17120.79 88888.00 2019-09-07 23:16:00.000 250 33833.66 295.34 17120.79 37919.82 2019-09-07 23:16:01.000 250 33833.65 295.36 17120.72 88888.00 2019-09-07 23:16:02.000 250 33833.63 295.38 17120.69 88888.00 2019-09-07 23:16:03.000 250 33833.63 295.40 17120.72 88888.00 2019-09-07 23:16:04.000 250 33833.64 295.39 17120.74 88888.00 2019-09-07 23:16:05.000 250 33833.70 295.38 17120.76 37919.75 2019-09-07 23:16:06.000 250 33833.69 295.35 17120.71 88888.00 2019-09-07 23:16:07.000 250 33833.69 295.36 17120.71 88888.00 2019-09-07 23:16:08.000 250 33833.66 295.36 17120.72 88888.00 2019-09-07 23:16:09.000 250 33833.64 295.39 17120.72 88888.00 2019-09-07 23:16:10.000 250 33833.63 295.39 17120.74 37919.65 2019-09-07 23:16:11.000 250 33833.62 295.38 17120.73 88888.00 2019-09-07 23:16:12.000 250 33833.61 295.39 17120.77 88888.00 2019-09-07 23:16:13.000 250 33833.61 295.38 17120.72 88888.00 2019-09-07 23:16:14.000 250 33833.60 295.42 17120.72 88888.00 2019-09-07 23:16:15.000 250 33833.60 295.44 17120.72 37919.67 2019-09-07 23:16:16.000 250 33833.58 295.43 17120.73 88888.00 2019-09-07 23:16:17.000 250 33833.59 295.47 17120.72 88888.00 2019-09-07 23:16:18.000 250 33833.56 295.48 17120.73 88888.00 2019-09-07 23:16:19.000 250 33833.54 295.44 17120.74 88888.00 2019-09-07 23:16:20.000 250 33833.54 295.47 17120.73 37919.63 2019-09-07 23:16:21.000 250 33833.52 295.50 17120.71 88888.00 2019-09-07 23:16:22.000 250 33833.54 295.48 17120.67 88888.00 2019-09-07 23:16:23.000 250 33833.54 295.47 17120.69 88888.00 2019-09-07 23:16:24.000 250 33833.53 295.47 17120.71 88888.00 2019-09-07 23:16:25.000 250 33833.52 295.48 17120.71 37919.60 2019-09-07 23:16:26.000 250 33833.49 295.45 17120.71 88888.00 2019-09-07 23:16:27.000 250 33833.52 295.43 17120.68 88888.00 2019-09-07 23:16:28.000 250 33833.45 295.47 17120.69 88888.00 2019-09-07 23:16:29.000 250 33833.41 295.48 17120.72 88888.00 2019-09-07 23:16:30.000 250 33833.42 295.46 17120.69 37919.55 2019-09-07 23:16:31.000 250 33833.44 295.48 17120.66 88888.00 2019-09-07 23:16:32.000 250 33833.44 295.47 17120.70 88888.00 2019-09-07 23:16:33.000 250 33833.46 295.50 17120.65 88888.00 2019-09-07 23:16:34.000 250 33833.48 295.47 17120.67 88888.00 2019-09-07 23:16:35.000 250 33833.46 295.49 17120.66 37919.51 2019-09-07 23:16:36.000 250 33833.44 295.53 17120.70 88888.00 2019-09-07 23:16:37.000 250 33833.43 295.52 17120.70 88888.00 2019-09-07 23:16:38.000 250 33833.41 295.52 17120.66 88888.00 2019-09-07 23:16:39.000 250 33833.38 295.53 17120.70 88888.00 2019-09-07 23:16:40.000 250 33833.39 295.50 17120.69 37919.51 2019-09-07 23:16:41.000 250 33833.42 295.48 17120.69 88888.00 2019-09-07 23:16:42.000 250 33833.45 295.48 17120.72 88888.00 2019-09-07 23:16:43.000 250 33833.47 295.45 17120.71 88888.00 2019-09-07 23:16:44.000 250 33833.41 295.46 17120.69 88888.00 2019-09-07 23:16:45.000 250 33833.44 295.46 17120.67 37919.54 2019-09-07 23:16:46.000 250 33833.43 295.45 17120.63 88888.00 2019-09-07 23:16:47.000 250 33833.44 295.49 17120.65 88888.00 2019-09-07 23:16:48.000 250 33833.41 295.52 17120.65 88888.00 2019-09-07 23:16:49.000 250 33833.36 295.54 17120.64 88888.00 2019-09-07 23:16:50.000 250 33833.34 295.54 17120.66 37919.49 2019-09-07 23:16:51.000 250 33833.36 295.50 17120.67 88888.00 2019-09-07 23:16:52.000 250 33833.35 295.51 17120.64 88888.00 2019-09-07 23:16:53.000 250 33833.36 295.53 17120.67 88888.00 2019-09-07 23:16:54.000 250 33833.38 295.53 17120.68 88888.00 2019-09-07 23:16:55.000 250 33833.39 295.52 17120.69 37919.49 2019-09-07 23:16:56.000 250 33833.38 295.51 17120.67 88888.00 2019-09-07 23:16:57.000 250 33833.37 295.52 17120.68 88888.00 2019-09-07 23:16:58.000 250 33833.35 295.56 17120.65 88888.00 2019-09-07 23:16:59.000 250 33833.34 295.56 17120.63 88888.00 2019-09-07 23:17:00.000 250 33833.37 295.55 17120.65 37919.45 2019-09-07 23:17:01.000 250 33833.36 295.56 17120.69 88888.00 2019-09-07 23:17:02.000 250 33833.36 295.57 17120.65 88888.00 2019-09-07 23:17:03.000 250 33833.32 295.57 17120.65 88888.00 2019-09-07 23:17:04.000 250 33833.32 295.58 17120.65 88888.00 2019-09-07 23:17:05.000 250 33833.30 295.63 17120.67 37919.42 2019-09-07 23:17:06.000 250 33833.32 295.68 17120.72 88888.00 2019-09-07 23:17:07.000 250 33833.28 295.62 17120.73 88888.00 2019-09-07 23:17:08.000 250 33833.31 295.61 17120.68 88888.00 2019-09-07 23:17:09.000 250 33833.33 295.65 17120.68 88888.00 2019-09-07 23:17:10.000 250 33833.31 295.68 17120.67 37919.41 2019-09-07 23:17:11.000 250 33833.30 295.69 17120.69 88888.00 2019-09-07 23:17:12.000 250 33833.33 295.71 17120.72 88888.00 2019-09-07 23:17:13.000 250 33833.31 295.70 17120.73 88888.00 2019-09-07 23:17:14.000 250 33833.28 295.70 17120.75 88888.00 2019-09-07 23:17:15.000 250 33833.27 295.68 17120.74 37919.39 2019-09-07 23:17:16.000 250 33833.23 295.66 17120.70 88888.00 2019-09-07 23:17:17.000 250 33833.22 295.62 17120.73 88888.00 2019-09-07 23:17:18.000 250 33833.26 295.62 17120.73 88888.00 2019-09-07 23:17:19.000 250 33833.29 295.70 17120.72 88888.00 2019-09-07 23:17:20.000 250 33833.25 295.71 17120.68 37919.37 2019-09-07 23:17:21.000 250 33833.25 295.70 17120.67 88888.00 2019-09-07 23:17:22.000 250 33833.27 295.67 17120.75 88888.00 2019-09-07 23:17:23.000 250 33833.26 295.71 17120.76 88888.00 2019-09-07 23:17:24.000 250 33833.24 295.70 17120.74 88888.00 2019-09-07 23:17:25.000 250 33833.32 295.72 17120.73 37919.32 2019-09-07 23:17:26.000 250 33833.26 295.71 17120.71 88888.00 2019-09-07 23:17:27.000 250 33833.23 295.70 17120.71 88888.00 2019-09-07 23:17:28.000 250 33833.25 295.70 17120.68 88888.00 2019-09-07 23:17:29.000 250 33833.21 295.67 17120.68 88888.00 2019-09-07 23:17:30.000 250 33833.18 295.66 17120.63 37919.36 2019-09-07 23:17:31.000 250 33833.15 295.67 17120.65 88888.00 2019-09-07 23:17:32.000 250 33833.14 295.69 17120.66 88888.00 2019-09-07 23:17:33.000 250 33833.14 295.67 17120.69 88888.00 2019-09-07 23:17:34.000 250 33833.12 295.65 17120.70 88888.00 2019-09-07 23:17:35.000 250 33833.14 295.68 17120.65 37919.37 2019-09-07 23:17:36.000 250 33833.11 295.72 17120.64 88888.00 2019-09-07 23:17:37.000 250 33833.13 295.73 17120.65 88888.00 2019-09-07 23:17:38.000 250 33833.14 295.75 17120.65 88888.00 2019-09-07 23:17:39.000 250 33833.15 295.79 17120.63 88888.00 2019-09-07 23:17:40.000 250 33833.13 295.81 17120.67 37919.20 2019-09-07 23:17:41.000 250 33833.09 295.80 17120.68 88888.00 2019-09-07 23:17:42.000 250 33833.11 295.79 17120.68 88888.00 2019-09-07 23:17:43.000 250 33833.12 295.83 17120.71 88888.00 2019-09-07 23:17:44.000 250 33833.10 295.81 17120.71 88888.00 2019-09-07 23:17:45.000 250 33833.10 295.83 17120.69 37919.27 2019-09-07 23:17:46.000 250 33833.13 295.80 17120.60 88888.00 2019-09-07 23:17:47.000 250 33833.11 295.79 17120.65 88888.00 2019-09-07 23:17:48.000 250 33833.10 295.79 17120.67 88888.00 2019-09-07 23:17:49.000 250 33833.12 295.83 17120.63 88888.00 2019-09-07 23:17:50.000 250 33833.12 295.87 17120.60 37919.30 2019-09-07 23:17:51.000 250 33833.10 295.86 17120.62 88888.00 2019-09-07 23:17:52.000 250 33833.12 295.85 17120.66 88888.00 2019-09-07 23:17:53.000 250 33833.11 295.86 17120.67 88888.00 2019-09-07 23:17:54.000 250 33833.09 295.88 17120.66 88888.00 2019-09-07 23:17:55.000 250 33833.08 295.89 17120.66 37919.30 2019-09-07 23:17:56.000 250 33833.08 295.91 17120.63 88888.00 2019-09-07 23:17:57.000 250 33833.11 295.90 17120.64 88888.00 2019-09-07 23:17:58.000 250 33833.11 295.90 17120.61 88888.00 2019-09-07 23:17:59.000 250 33833.09 295.88 17120.68 88888.00 2019-09-07 23:18:00.000 250 33833.06 295.93 17120.69 37919.23 2019-09-07 23:18:01.000 250 33833.07 295.92 17120.63 88888.00 2019-09-07 23:18:02.000 250 33833.02 295.93 17120.63 88888.00 2019-09-07 23:18:03.000 250 33833.05 295.90 17120.66 88888.00 2019-09-07 23:18:04.000 250 33833.05 295.91 17120.65 88888.00 2019-09-07 23:18:05.000 250 33833.03 295.92 17120.67 37919.23 2019-09-07 23:18:06.000 250 33833.02 295.91 17120.72 88888.00 2019-09-07 23:18:07.000 250 33833.05 295.93 17120.70 88888.00 2019-09-07 23:18:08.000 250 33833.01 295.92 17120.67 88888.00 2019-09-07 23:18:09.000 250 33833.02 295.92 17120.69 88888.00 2019-09-07 23:18:10.000 250 33833.01 295.91 17120.69 37919.21 2019-09-07 23:18:11.000 250 33833.05 295.91 17120.68 88888.00 2019-09-07 23:18:12.000 250 33833.05 295.92 17120.70 88888.00 2019-09-07 23:18:13.000 250 33833.05 295.92 17120.67 88888.00 2019-09-07 23:18:14.000 250 33833.06 295.92 17120.71 88888.00 2019-09-07 23:18:15.000 250 33833.07 295.92 17120.71 37919.22 2019-09-07 23:18:16.000 250 33833.06 295.92 17120.73 88888.00 2019-09-07 23:18:17.000 250 33833.02 295.91 17120.70 88888.00 2019-09-07 23:18:18.000 250 33833.00 295.92 17120.66 88888.00 2019-09-07 23:18:19.000 250 33833.00 295.93 17120.68 88888.00 2019-09-07 23:18:20.000 250 33833.02 295.93 17120.66 37919.14 2019-09-07 23:18:21.000 250 33833.01 295.98 17120.69 88888.00 2019-09-07 23:18:22.000 250 33832.96 295.99 17120.65 88888.00 2019-09-07 23:18:23.000 250 33832.96 295.95 17120.62 88888.00 2019-09-07 23:18:24.000 250 33832.97 295.93 17120.61 88888.00 2019-09-07 23:18:25.000 250 33832.92 295.95 17120.63 37919.12 2019-09-07 23:18:26.000 250 33832.89 295.93 17120.64 88888.00 2019-09-07 23:18:27.000 250 33832.92 295.97 17120.66 88888.00 2019-09-07 23:18:28.000 250 33832.89 296.02 17120.64 88888.00 2019-09-07 23:18:29.000 250 33832.92 295.99 17120.64 88888.00 2019-09-07 23:18:30.000 250 33832.91 295.96 17120.63 37919.04 2019-09-07 23:18:31.000 250 33832.89 295.95 17120.62 88888.00 2019-09-07 23:18:32.000 250 33832.90 295.93 17120.63 88888.00 2019-09-07 23:18:33.000 250 33832.91 295.95 17120.65 88888.00 2019-09-07 23:18:34.000 250 33832.88 295.93 17120.65 88888.00 2019-09-07 23:18:35.000 250 33832.88 295.97 17120.66 37919.12 2019-09-07 23:18:36.000 250 33832.87 295.98 17120.65 88888.00 2019-09-07 23:18:37.000 250 33832.92 295.99 17120.64 88888.00 2019-09-07 23:18:38.000 250 33832.91 295.94 17120.69 88888.00 2019-09-07 23:18:39.000 250 33832.92 295.96 17120.69 88888.00 2019-09-07 23:18:40.000 250 33832.88 295.99 17120.64 37919.10 2019-09-07 23:18:41.000 250 33832.83 296.03 17120.67 88888.00 2019-09-07 23:18:42.000 250 33832.84 296.04 17120.66 88888.00 2019-09-07 23:18:43.000 250 33832.86 296.06 17120.64 88888.00 2019-09-07 23:18:44.000 250 33832.86 296.06 17120.62 88888.00 2019-09-07 23:18:45.000 250 33832.88 296.09 17120.66 37919.14 2019-09-07 23:18:46.000 250 33832.91 296.09 17120.65 88888.00 2019-09-07 23:18:47.000 250 33832.93 296.06 17120.64 88888.00 2019-09-07 23:18:48.000 250 33832.92 296.05 17120.64 88888.00 2019-09-07 23:18:49.000 250 33832.92 296.05 17120.65 88888.00 2019-09-07 23:18:50.000 250 33832.88 296.05 17120.68 37919.05 2019-09-07 23:18:51.000 250 33832.88 296.04 17120.67 88888.00 2019-09-07 23:18:52.000 250 33832.87 296.04 17120.63 88888.00 2019-09-07 23:18:53.000 250 33832.86 296.04 17120.65 88888.00 2019-09-07 23:18:54.000 250 33832.86 296.05 17120.67 88888.00 2019-09-07 23:18:55.000 250 33832.86 296.04 17120.66 37919.02 2019-09-07 23:18:56.000 250 33832.84 296.07 17120.65 88888.00 2019-09-07 23:18:57.000 250 33832.81 296.08 17120.67 88888.00 2019-09-07 23:18:58.000 250 33832.82 296.05 17120.65 88888.00 2019-09-07 23:18:59.000 250 33832.80 296.08 17120.65 88888.00 2019-09-07 23:19:00.000 250 33832.79 296.10 17120.65 37918.98 2019-09-07 23:19:01.000 250 33832.75 296.12 17120.64 88888.00 2019-09-07 23:19:02.000 250 33832.77 296.10 17120.62 88888.00 2019-09-07 23:19:03.000 250 33832.79 296.09 17120.65 88888.00 2019-09-07 23:19:04.000 250 33832.77 296.05 17120.64 88888.00 2019-09-07 23:19:05.000 250 33832.76 296.06 17120.66 37918.88 2019-09-07 23:19:06.000 250 33832.74 296.07 17120.63 88888.00 2019-09-07 23:19:07.000 250 33832.73 296.07 17120.66 88888.00 2019-09-07 23:19:08.000 250 33832.72 296.06 17120.66 88888.00 2019-09-07 23:19:09.000 250 33832.72 296.10 17120.68 88888.00 2019-09-07 23:19:10.000 250 33832.70 296.11 17120.74 37918.90 2019-09-07 23:19:11.000 250 33832.69 296.10 17120.72 88888.00 2019-09-07 23:19:12.000 250 33832.66 296.09 17120.69 88888.00 2019-09-07 23:19:13.000 250 33832.67 296.08 17120.65 88888.00 2019-09-07 23:19:14.000 250 33832.66 296.08 17120.62 88888.00 2019-09-07 23:19:15.000 250 33832.69 296.10 17120.66 37918.84 2019-09-07 23:19:16.000 250 33832.71 296.11 17120.69 88888.00 2019-09-07 23:19:17.000 250 33832.71 296.07 17120.65 88888.00 2019-09-07 23:19:18.000 250 33832.68 296.05 17120.67 88888.00 2019-09-07 23:19:19.000 250 33832.69 296.03 17120.66 88888.00 2019-09-07 23:19:20.000 250 33832.65 296.03 17120.65 37918.88 2019-09-07 23:19:21.000 250 33832.67 296.04 17120.63 88888.00 2019-09-07 23:19:22.000 250 33832.67 296.06 17120.67 88888.00 2019-09-07 23:19:23.000 250 33832.66 296.06 17120.69 88888.00 2019-09-07 23:19:24.000 250 33832.66 296.04 17120.67 88888.00 2019-09-07 23:19:25.000 250 33832.67 296.03 17120.72 37918.89 2019-09-07 23:19:26.000 250 33832.69 296.03 17120.70 88888.00 2019-09-07 23:19:27.000 250 33832.67 296.03 17120.69 88888.00 2019-09-07 23:19:28.000 250 33832.67 296.01 17120.66 88888.00 2019-09-07 23:19:29.000 250 33832.68 295.97 17120.68 88888.00 2019-09-07 23:19:30.000 250 33832.69 296.00 17120.67 37918.86 2019-09-07 23:19:31.000 250 33832.67 295.99 17120.67 88888.00 2019-09-07 23:19:32.000 250 33832.70 295.99 17120.68 88888.00 2019-09-07 23:19:33.000 250 33832.74 296.03 17120.72 88888.00 2019-09-07 23:19:34.000 250 33832.71 296.06 17120.71 88888.00 2019-09-07 23:19:35.000 250 33832.68 296.07 17120.66 37918.92 2019-09-07 23:19:36.000 250 33832.70 296.04 17120.66 88888.00 2019-09-07 23:19:37.000 250 33832.71 296.04 17120.71 88888.00 2019-09-07 23:19:38.000 250 33832.73 296.04 17120.71 88888.00 2019-09-07 23:19:39.000 250 33832.73 296.09 17120.67 88888.00 2019-09-07 23:19:40.000 250 33832.72 296.07 17120.64 37918.85 2019-09-07 23:19:41.000 250 33832.66 296.09 17120.67 88888.00 2019-09-07 23:19:42.000 250 33832.65 296.12 17120.64 88888.00 2019-09-07 23:19:43.000 250 33832.67 296.08 17120.64 88888.00 2019-09-07 23:19:44.000 250 33832.67 296.05 17120.65 88888.00 2019-09-07 23:19:45.000 250 33832.67 296.03 17120.60 37918.80 2019-09-07 23:19:46.000 250 33832.69 296.04 17120.62 88888.00 2019-09-07 23:19:47.000 250 33832.69 296.05 17120.68 88888.00 2019-09-07 23:19:48.000 250 33832.65 296.06 17120.69 88888.00 2019-09-07 23:19:49.000 250 33832.67 296.10 17120.66 88888.00 2019-09-07 23:19:50.000 250 33832.68 296.06 17120.64 37918.82 2019-09-07 23:19:51.000 250 33832.67 296.05 17120.62 88888.00 2019-09-07 23:19:52.000 250 33832.68 296.06 17120.62 88888.00 2019-09-07 23:19:53.000 250 33832.69 296.05 17120.62 88888.00 2019-09-07 23:19:54.000 250 33832.68 296.04 17120.63 88888.00 2019-09-07 23:19:55.000 250 33832.66 296.02 17120.67 37918.90 2019-09-07 23:19:56.000 250 33832.67 296.01 17120.68 88888.00 2019-09-07 23:19:57.000 250 33832.70 296.00 17120.66 88888.00 2019-09-07 23:19:58.000 250 33832.72 295.95 17120.65 88888.00 2019-09-07 23:19:59.000 250 33832.72 295.94 17120.62 88888.00 2019-09-07 23:20:00.000 250 33832.71 295.97 17120.65 37918.86 2019-09-07 23:20:01.000 250 33832.70 295.98 17120.67 88888.00 2019-09-07 23:20:02.000 250 33832.68 295.93 17120.61 88888.00 2019-09-07 23:20:03.000 250 33832.70 295.94 17120.57 88888.00 2019-09-07 23:20:04.000 250 33832.73 295.93 17120.59 88888.00 2019-09-07 23:20:05.000 250 33832.75 295.93 17120.61 37918.91 2019-09-07 23:20:06.000 250 33832.74 295.90 17120.63 88888.00 2019-09-07 23:20:07.000 250 33832.70 295.91 17120.61 88888.00 2019-09-07 23:20:08.000 250 33832.65 295.91 17120.64 88888.00 2019-09-07 23:20:09.000 250 33832.63 295.91 17120.61 88888.00 2019-09-07 23:20:10.000 250 33832.68 295.85 17120.60 37918.79 2019-09-07 23:20:11.000 250 33832.71 295.87 17120.60 88888.00 2019-09-07 23:20:12.000 250 33832.70 295.83 17120.60 88888.00 2019-09-07 23:20:13.000 250 33832.67 295.82 17120.59 88888.00 2019-09-07 23:20:14.000 250 33832.66 295.81 17120.61 88888.00 2019-09-07 23:20:15.000 250 33832.67 295.79 17120.62 37918.89 2019-09-07 23:20:16.000 250 33832.65 295.79 17120.61 88888.00 2019-09-07 23:20:17.000 250 33832.61 295.79 17120.59 88888.00 2019-09-07 23:20:18.000 250 33832.64 295.79 17120.59 88888.00 2019-09-07 23:20:19.000 250 33832.68 295.78 17120.65 88888.00 2019-09-07 23:20:20.000 250 33832.64 295.78 17120.65 37918.77 2019-09-07 23:20:21.000 250 33832.64 295.77 17120.71 88888.00 2019-09-07 23:20:22.000 250 33832.62 295.76 17120.73 88888.00 2019-09-07 23:20:23.000 250 33832.62 295.79 17120.72 88888.00 2019-09-07 23:20:24.000 250 33832.62 295.80 17120.74 88888.00 2019-09-07 23:20:25.000 250 33832.63 295.81 17120.72 37918.77 2019-09-07 23:20:26.000 250 33832.61 295.82 17120.70 88888.00 2019-09-07 23:20:27.000 250 33832.57 295.76 17120.69 88888.00 2019-09-07 23:20:28.000 250 33832.56 295.78 17120.69 88888.00 2019-09-07 23:20:29.000 250 33832.60 295.78 17120.69 88888.00 2019-09-07 23:20:30.000 250 33832.58 295.76 17120.69 37918.74 2019-09-07 23:20:31.000 250 33832.53 295.75 17120.65 88888.00 2019-09-07 23:20:32.000 250 33832.54 295.78 17120.66 88888.00 2019-09-07 23:20:33.000 250 33832.55 295.78 17120.72 88888.00 2019-09-07 23:20:34.000 250 33832.54 295.76 17120.73 88888.00 2019-09-07 23:20:35.000 250 33832.55 295.75 17120.72 37918.67 2019-09-07 23:20:36.000 250 33832.50 295.76 17120.70 88888.00 2019-09-07 23:20:37.000 250 33832.52 295.77 17120.68 88888.00 2019-09-07 23:20:38.000 250 33832.51 295.74 17120.69 88888.00 2019-09-07 23:20:39.000 250 33832.50 295.76 17120.68 88888.00 2019-09-07 23:20:40.000 250 33832.50 295.75 17120.66 37918.68 2019-09-07 23:20:41.000 250 33832.48 295.76 17120.67 88888.00 2019-09-07 23:20:42.000 250 33832.45 295.73 17120.70 88888.00 2019-09-07 23:20:43.000 250 33832.45 295.71 17120.66 88888.00 2019-09-07 23:20:44.000 250 33832.38 295.71 17120.63 88888.00 2019-09-07 23:20:45.000 250 33832.39 295.68 17120.69 37918.67 2019-09-07 23:20:46.000 250 33832.35 295.65 17120.64 88888.00 2019-09-07 23:20:47.000 250 33832.34 295.69 17120.63 88888.00 2019-09-07 23:20:48.000 250 33832.37 295.68 17120.63 88888.00 2019-09-07 23:20:49.000 250 33832.38 295.68 17120.60 88888.00 2019-09-07 23:20:50.000 250 33832.34 295.66 17120.59 37918.53 2019-09-07 23:20:51.000 250 33832.35 295.67 17120.64 88888.00 2019-09-07 23:20:52.000 250 33832.35 295.70 17120.66 88888.00 2019-09-07 23:20:53.000 250 33832.40 295.70 17120.63 88888.00 2019-09-07 23:20:54.000 250 33832.42 295.70 17120.64 88888.00 2019-09-07 23:20:55.000 250 33832.42 295.72 17120.64 37918.70 2019-09-07 23:20:56.000 250 33832.38 295.72 17120.66 88888.00 2019-09-07 23:20:57.000 250 33832.39 295.73 17120.70 88888.00 2019-09-07 23:20:58.000 250 33832.40 295.70 17120.66 88888.00 2019-09-07 23:20:59.000 250 33832.39 295.70 17120.67 88888.00 2019-09-07 23:21:00.000 250 33832.39 295.68 17120.67 37918.58 2019-09-07 23:21:01.000 250 33832.40 295.64 17120.68 88888.00 2019-09-07 23:21:02.000 250 33832.42 295.59 17120.67 88888.00 2019-09-07 23:21:03.000 250 33832.46 295.62 17120.69 88888.00 2019-09-07 23:21:04.000 250 33832.44 295.64 17120.70 88888.00 2019-09-07 23:21:05.000 250 33832.44 295.64 17120.68 37918.66 2019-09-07 23:21:06.000 250 33832.42 295.66 17120.66 88888.00 2019-09-07 23:21:07.000 250 33832.39 295.68 17120.64 88888.00 2019-09-07 23:21:08.000 250 33832.40 295.66 17120.66 88888.00 2019-09-07 23:21:09.000 250 33832.42 295.66 17120.63 88888.00 2019-09-07 23:21:10.000 250 33832.43 295.66 17120.63 37918.54 2019-09-07 23:21:11.000 250 33832.44 295.63 17120.65 88888.00 2019-09-07 23:21:12.000 250 33832.46 295.65 17120.67 88888.00 2019-09-07 23:21:13.000 250 33832.47 295.66 17120.66 88888.00 2019-09-07 23:21:14.000 250 33832.48 295.67 17120.66 88888.00 2019-09-07 23:21:15.000 250 33832.53 295.68 17120.68 37918.57 2019-09-07 23:21:16.000 250 33832.52 295.69 17120.70 88888.00 2019-09-07 23:21:17.000 250 33832.50 295.70 17120.71 88888.00 2019-09-07 23:21:18.000 250 33832.49 295.70 17120.69 88888.00 2019-09-07 23:21:19.000 250 33832.48 295.66 17120.68 88888.00 2019-09-07 23:21:20.000 250 33832.52 295.68 17120.66 37918.65 2019-09-07 23:21:21.000 250 33832.51 295.69 17120.68 88888.00 2019-09-07 23:21:22.000 250 33832.47 295.66 17120.71 88888.00 2019-09-07 23:21:23.000 250 33832.50 295.59 17120.71 88888.00 2019-09-07 23:21:24.000 250 33832.53 295.56 17120.69 88888.00 2019-09-07 23:21:25.000 250 33832.53 295.57 17120.68 37918.62 2019-09-07 23:21:26.000 250 33832.50 295.56 17120.68 88888.00 2019-09-07 23:21:27.000 250 33832.51 295.54 17120.63 88888.00 2019-09-07 23:21:28.000 250 33832.49 295.56 17120.64 88888.00 2019-09-07 23:21:29.000 250 33832.50 295.57 17120.64 88888.00 2019-09-07 23:21:30.000 250 33832.51 295.51 17120.68 37918.61 2019-09-07 23:21:31.000 250 33832.50 295.49 17120.68 88888.00 2019-09-07 23:21:32.000 250 33832.49 295.49 17120.67 88888.00 2019-09-07 23:21:33.000 250 33832.46 295.52 17120.69 88888.00 2019-09-07 23:21:34.000 250 33832.48 295.52 17120.69 88888.00 2019-09-07 23:21:35.000 250 33832.47 295.55 17120.71 37918.64 2019-09-07 23:21:36.000 250 33832.50 295.53 17120.69 88888.00 2019-09-07 23:21:37.000 250 33832.48 295.55 17120.67 88888.00 2019-09-07 23:21:38.000 250 33832.46 295.55 17120.68 88888.00 2019-09-07 23:21:39.000 250 33832.44 295.56 17120.67 88888.00 2019-09-07 23:21:40.000 250 33832.42 295.54 17120.67 37918.65 2019-09-07 23:21:41.000 250 33832.42 295.55 17120.70 88888.00 2019-09-07 23:21:42.000 250 33832.42 295.57 17120.69 88888.00 2019-09-07 23:21:43.000 250 33832.40 295.53 17120.73 88888.00 2019-09-07 23:21:44.000 250 33832.41 295.50 17120.74 88888.00 2019-09-07 23:21:45.000 250 33832.40 295.48 17120.73 37918.63 2019-09-07 23:21:46.000 250 33832.42 295.49 17120.73 88888.00 2019-09-07 23:21:47.000 250 33832.39 295.45 17120.76 88888.00 2019-09-07 23:21:48.000 250 33832.38 295.46 17120.74 88888.00 2019-09-07 23:21:49.000 250 33832.38 295.45 17120.69 88888.00 2019-09-07 23:21:50.000 250 33832.38 295.46 17120.67 37918.61 2019-09-07 23:21:51.000 250 33832.39 295.45 17120.69 88888.00 2019-09-07 23:21:52.000 250 33832.38 295.39 17120.74 88888.00 2019-09-07 23:21:53.000 250 33832.36 295.41 17120.70 88888.00 2019-09-07 23:21:54.000 250 33832.37 295.39 17120.72 88888.00 2019-09-07 23:21:55.000 250 33832.38 295.40 17120.74 37918.68 2019-09-07 23:21:56.000 250 33832.34 295.41 17120.72 88888.00 2019-09-07 23:21:57.000 250 33832.35 295.43 17120.69 88888.00 2019-09-07 23:21:58.000 250 33832.38 295.43 17120.73 88888.00 2019-09-07 23:21:59.000 250 33832.37 295.45 17120.74 88888.00 2019-09-07 23:22:00.000 250 33832.36 295.40 17120.74 37918.57 2019-09-07 23:22:01.000 250 33832.35 295.41 17120.71 88888.00 2019-09-07 23:22:02.000 250 33832.35 295.39 17120.66 88888.00 2019-09-07 23:22:03.000 250 33832.35 295.40 17120.70 88888.00 2019-09-07 23:22:04.000 250 33832.33 295.42 17120.76 88888.00 2019-09-07 23:22:05.000 250 33832.31 295.40 17120.74 37918.54 2019-09-07 23:22:06.000 250 33832.31 295.40 17120.73 88888.00 2019-09-07 23:22:07.000 250 33832.29 295.40 17120.73 88888.00 2019-09-07 23:22:08.000 250 33832.28 295.40 17120.71 88888.00 2019-09-07 23:22:09.000 250 33832.26 295.43 17120.73 88888.00 2019-09-07 23:22:10.000 250 33832.24 295.41 17120.75 37918.47 2019-09-07 23:22:11.000 250 33832.19 295.40 17120.79 88888.00 2019-09-07 23:22:12.000 250 33832.20 295.41 17120.73 88888.00 2019-09-07 23:22:13.000 250 33832.21 295.44 17120.76 88888.00 2019-09-07 23:22:14.000 250 33832.19 295.43 17120.74 88888.00 2019-09-07 23:22:15.000 250 33832.18 295.46 17120.72 37918.52 2019-09-07 23:22:16.000 250 33832.21 295.42 17120.74 88888.00 2019-09-07 23:22:17.000 250 33832.21 295.40 17120.75 88888.00 2019-09-07 23:22:18.000 250 33832.20 295.40 17120.69 88888.00 2019-09-07 23:22:19.000 250 33832.20 295.42 17120.67 88888.00 2019-09-07 23:22:20.000 250 33832.15 295.42 17120.70 37918.43 2019-09-07 23:22:21.000 250 33832.17 295.44 17120.71 88888.00 2019-09-07 23:22:22.000 250 33832.18 295.44 17120.70 88888.00 2019-09-07 23:22:23.000 250 33832.20 295.45 17120.71 88888.00 2019-09-07 23:22:24.000 250 33832.17 295.45 17120.71 88888.00 2019-09-07 23:22:25.000 250 33832.14 295.50 17120.72 37918.41 2019-09-07 23:22:26.000 250 33832.20 295.52 17120.74 88888.00 2019-09-07 23:22:27.000 250 33832.20 295.53 17120.73 88888.00 2019-09-07 23:22:28.000 250 33832.20 295.53 17120.71 88888.00 2019-09-07 23:22:29.000 250 33832.17 295.54 17120.72 88888.00 2019-09-07 23:22:30.000 250 33832.16 295.55 17120.73 37918.47 2019-09-07 23:22:31.000 250 33832.19 295.52 17120.70 88888.00 2019-09-07 23:22:32.000 250 33832.18 295.52 17120.71 88888.00 2019-09-07 23:22:33.000 250 33832.21 295.51 17120.72 88888.00 2019-09-07 23:22:34.000 250 33832.16 295.50 17120.78 88888.00 2019-09-07 23:22:35.000 250 33832.19 295.51 17120.82 37918.41 2019-09-07 23:22:36.000 250 33832.19 295.53 17120.81 88888.00 2019-09-07 23:22:37.000 250 33832.21 295.54 17120.78 88888.00 2019-09-07 23:22:38.000 250 33832.16 295.53 17120.76 88888.00 2019-09-07 23:22:39.000 250 33832.14 295.56 17120.75 88888.00 2019-09-07 23:22:40.000 250 33832.15 295.55 17120.79 37918.39 2019-09-07 23:22:41.000 250 33832.18 295.55 17120.79 88888.00 2019-09-07 23:22:42.000 250 33832.20 295.52 17120.74 88888.00 2019-09-07 23:22:43.000 250 33832.20 295.51 17120.75 88888.00 2019-09-07 23:22:44.000 250 33832.18 295.52 17120.72 88888.00 2019-09-07 23:22:45.000 250 33832.17 295.54 17120.67 37918.30 2019-09-07 23:22:46.000 250 33832.14 295.59 17120.66 88888.00 2019-09-07 23:22:47.000 250 33832.10 295.61 17120.67 88888.00 2019-09-07 23:22:48.000 250 33832.11 295.59 17120.66 88888.00 2019-09-07 23:22:49.000 250 33832.11 295.61 17120.65 88888.00 2019-09-07 23:22:50.000 250 33832.10 295.58 17120.67 37918.43 2019-09-07 23:22:51.000 250 33832.11 295.57 17120.71 88888.00 2019-09-07 23:22:52.000 250 33832.11 295.58 17120.71 88888.00 2019-09-07 23:22:53.000 250 33832.12 295.59 17120.71 88888.00 2019-09-07 23:22:54.000 250 33832.13 295.62 17120.70 88888.00 2019-09-07 23:22:55.000 250 33832.08 295.62 17120.71 37918.33 2019-09-07 23:22:56.000 250 33832.09 295.61 17120.70 88888.00 2019-09-07 23:22:57.000 250 33832.11 295.61 17120.72 88888.00 2019-09-07 23:22:58.000 250 33832.15 295.61 17120.71 88888.00 2019-09-07 23:22:59.000 250 33832.10 295.58 17120.69 88888.00 2019-09-07 23:23:00.000 250 33832.12 295.59 17120.71 37918.40 2019-09-07 23:23:01.000 250 33832.10 295.62 17120.70 88888.00 2019-09-07 23:23:02.000 250 33832.07 295.60 17120.74 88888.00 2019-09-07 23:23:03.000 250 33832.06 295.60 17120.76 88888.00 2019-09-07 23:23:04.000 250 33832.09 295.60 17120.76 88888.00 2019-09-07 23:23:05.000 250 33832.07 295.58 17120.74 37918.37 2019-09-07 23:23:06.000 250 33832.06 295.58 17120.75 88888.00 2019-09-07 23:23:07.000 250 33832.08 295.63 17120.76 88888.00 2019-09-07 23:23:08.000 250 33832.09 295.63 17120.75 88888.00 2019-09-07 23:23:09.000 250 33832.07 295.58 17120.71 88888.00 2019-09-07 23:23:10.000 250 33832.07 295.55 17120.73 37918.33 2019-09-07 23:23:11.000 250 33832.09 295.57 17120.76 88888.00 2019-09-07 23:23:12.000 250 33832.07 295.58 17120.78 88888.00 2019-09-07 23:23:13.000 250 33832.04 295.56 17120.74 88888.00 2019-09-07 23:23:14.000 250 33832.08 295.56 17120.73 88888.00 2019-09-07 23:23:15.000 250 33832.07 295.57 17120.75 37918.30 2019-09-07 23:23:16.000 250 33832.05 295.62 17120.74 88888.00 2019-09-07 23:23:17.000 250 33832.02 295.62 17120.76 88888.00 2019-09-07 23:23:18.000 250 33832.01 295.59 17120.76 88888.00 2019-09-07 23:23:19.000 250 33832.00 295.56 17120.72 88888.00 2019-09-07 23:23:20.000 250 33831.97 295.54 17120.69 37918.26 2019-09-07 23:23:21.000 250 33832.01 295.49 17120.72 88888.00 2019-09-07 23:23:22.000 250 33832.04 295.54 17120.75 88888.00 2019-09-07 23:23:23.000 250 33832.04 295.55 17120.78 88888.00 2019-09-07 23:23:24.000 250 33832.00 295.56 17120.73 88888.00 2019-09-07 23:23:25.000 250 33832.04 295.57 17120.73 37918.20 2019-09-07 23:23:26.000 250 33832.01 295.58 17120.79 88888.00 2019-09-07 23:23:27.000 250 33832.00 295.56 17120.79 88888.00 2019-09-07 23:23:28.000 250 33832.02 295.54 17120.75 88888.00 2019-09-07 23:23:29.000 250 33832.01 295.53 17120.75 88888.00 2019-09-07 23:23:30.000 250 33831.97 295.54 17120.71 37918.27 2019-09-07 23:23:31.000 250 33831.95 295.55 17120.72 88888.00 2019-09-07 23:23:32.000 250 33831.97 295.54 17120.71 88888.00 2019-09-07 23:23:33.000 250 33831.99 295.52 17120.73 88888.00 2019-09-07 23:23:34.000 250 33832.01 295.53 17120.78 88888.00 2019-09-07 23:23:35.000 250 33831.99 295.55 17120.78 37918.24 2019-09-07 23:23:36.000 250 33832.01 295.55 17120.80 88888.00 2019-09-07 23:23:37.000 250 33831.99 295.50 17120.78 88888.00 2019-09-07 23:23:38.000 250 33831.97 295.49 17120.79 88888.00 2019-09-07 23:23:39.000 250 33831.93 295.54 17120.80 88888.00 2019-09-07 23:23:40.000 250 33831.91 295.54 17120.78 37918.22 2019-09-07 23:23:41.000 250 33831.88 295.58 17120.75 88888.00 2019-09-07 23:23:42.000 250 33831.86 295.57 17120.78 88888.00 2019-09-07 23:23:43.000 250 33831.85 295.53 17120.76 88888.00 2019-09-07 23:23:44.000 250 33831.85 295.50 17120.74 88888.00 2019-09-07 23:23:45.000 250 33831.86 295.49 17120.75 37918.21 2019-09-07 23:23:46.000 250 33831.85 295.51 17120.75 88888.00 2019-09-07 23:23:47.000 250 33831.82 295.52 17120.78 88888.00 2019-09-07 23:23:48.000 250 33831.83 295.53 17120.76 88888.00 2019-09-07 23:23:49.000 250 33831.86 295.49 17120.74 88888.00 2019-09-07 23:23:50.000 250 33831.89 295.46 17120.79 37918.22 2019-09-07 23:23:51.000 250 33831.85 295.47 17120.79 88888.00 2019-09-07 23:23:52.000 250 33831.83 295.50 17120.79 88888.00 2019-09-07 23:23:53.000 250 33831.83 295.51 17120.83 88888.00 2019-09-07 23:23:54.000 250 33831.84 295.54 17120.86 88888.00 2019-09-07 23:23:55.000 250 33831.85 295.53 17120.85 37918.09 2019-09-07 23:23:56.000 250 33831.80 295.55 17120.84 88888.00 2019-09-07 23:23:57.000 250 33831.80 295.59 17120.86 88888.00 2019-09-07 23:23:58.000 250 33831.80 295.57 17120.85 88888.00 2019-09-07 23:23:59.000 250 33831.73 295.53 17120.83 88888.00 2019-09-07 23:24:00.000 250 33831.70 295.54 17120.81 37918.08 2019-09-07 23:24:01.000 250 33831.73 295.54 17120.79 88888.00 2019-09-07 23:24:02.000 250 33831.71 295.53 17120.82 88888.00 2019-09-07 23:24:03.000 250 33831.73 295.57 17120.79 88888.00 2019-09-07 23:24:04.000 250 33831.75 295.57 17120.79 88888.00 2019-09-07 23:24:05.000 250 33831.72 295.52 17120.80 37917.95 2019-09-07 23:24:06.000 250 33831.75 295.51 17120.77 88888.00 2019-09-07 23:24:07.000 250 33831.72 295.52 17120.76 88888.00 2019-09-07 23:24:08.000 250 33831.68 295.57 17120.73 88888.00 2019-09-07 23:24:09.000 250 33831.68 295.53 17120.80 88888.00 2019-09-07 23:24:10.000 250 33831.71 295.50 17120.78 37917.95 2019-09-07 23:24:11.000 250 33831.72 295.48 17120.84 88888.00 2019-09-07 23:24:12.000 250 33831.71 295.47 17120.85 88888.00 2019-09-07 23:24:13.000 250 33831.68 295.45 17120.81 88888.00 2019-09-07 23:24:14.000 250 33831.73 295.46 17120.77 88888.00 2019-09-07 23:24:15.000 250 33831.73 295.46 17120.79 37917.99 2019-09-07 23:24:16.000 250 33831.69 295.44 17120.79 88888.00 2019-09-07 23:24:17.000 250 33831.69 295.45 17120.78 88888.00 2019-09-07 23:24:18.000 250 33831.70 295.47 17120.75 88888.00 2019-09-07 23:24:19.000 250 33831.69 295.48 17120.76 88888.00 2019-09-07 23:24:20.000 250 33831.69 295.52 17120.76 37918.02 2019-09-07 23:24:21.000 250 33831.70 295.49 17120.73 88888.00 2019-09-07 23:24:22.000 250 33831.68 295.44 17120.71 88888.00 2019-09-07 23:24:23.000 250 33831.67 295.44 17120.72 88888.00 2019-09-07 23:24:24.000 250 33831.67 295.48 17120.73 88888.00 2019-09-07 23:24:25.000 250 33831.66 295.47 17120.72 37917.95 2019-09-07 23:24:26.000 250 33831.65 295.47 17120.72 88888.00 2019-09-07 23:24:27.000 250 33831.68 295.48 17120.74 88888.00 2019-09-07 23:24:28.000 250 33831.67 295.43 17120.74 88888.00 2019-09-07 23:24:29.000 250 33831.69 295.41 17120.74 88888.00 2019-09-07 23:24:30.000 250 33831.72 295.41 17120.73 37918.01 2019-09-07 23:24:31.000 250 33831.70 295.43 17120.77 88888.00 2019-09-07 23:24:32.000 250 33831.72 295.43 17120.77 88888.00 2019-09-07 23:24:33.000 250 33831.66 295.44 17120.75 88888.00 2019-09-07 23:24:34.000 250 33831.66 295.45 17120.73 88888.00 2019-09-07 23:24:35.000 250 33831.66 295.44 17120.73 37917.94 2019-09-07 23:24:36.000 250 33831.63 295.41 17120.69 88888.00 2019-09-07 23:24:37.000 250 33831.59 295.39 17120.70 88888.00 2019-09-07 23:24:38.000 250 33831.59 295.43 17120.75 88888.00 2019-09-07 23:24:39.000 250 33831.61 295.44 17120.77 88888.00 2019-09-07 23:24:40.000 250 33831.60 295.41 17120.77 37917.96 2019-09-07 23:24:41.000 250 33831.62 295.39 17120.76 88888.00 2019-09-07 23:24:42.000 250 33831.61 295.38 17120.76 88888.00 2019-09-07 23:24:43.000 250 33831.64 295.41 17120.78 88888.00 2019-09-07 23:24:44.000 250 33831.65 295.43 17120.78 88888.00 2019-09-07 23:24:45.000 250 33831.65 295.38 17120.81 37917.94 2019-09-07 23:24:46.000 250 33831.64 295.37 17120.81 88888.00 2019-09-07 23:24:47.000 250 33831.63 295.35 17120.83 88888.00 2019-09-07 23:24:48.000 250 33831.63 295.35 17120.79 88888.00 2019-09-07 23:24:49.000 250 33831.60 295.36 17120.74 88888.00 2019-09-07 23:24:50.000 250 33831.61 295.36 17120.77 37917.97 2019-09-07 23:24:51.000 250 33831.62 295.38 17120.75 88888.00 2019-09-07 23:24:52.000 250 33831.64 295.39 17120.77 88888.00 2019-09-07 23:24:53.000 250 33831.66 295.35 17120.77 88888.00 2019-09-07 23:24:54.000 250 33831.64 295.36 17120.79 88888.00 2019-09-07 23:24:55.000 250 33831.66 295.35 17120.78 37917.89 2019-09-07 23:24:56.000 250 33831.66 295.40 17120.78 88888.00 2019-09-07 23:24:57.000 250 33831.71 295.42 17120.77 88888.00 2019-09-07 23:24:58.000 250 33831.67 295.40 17120.78 88888.00 2019-09-07 23:24:59.000 250 33831.68 295.39 17120.77 88888.00 2019-09-07 23:25:00.000 250 33831.65 295.37 17120.78 37917.92 2019-09-07 23:25:01.000 250 33831.65 295.39 17120.81 88888.00 2019-09-07 23:25:02.000 250 33831.65 295.37 17120.75 88888.00 2019-09-07 23:25:03.000 250 33831.67 295.33 17120.76 88888.00 2019-09-07 23:25:04.000 250 33831.63 295.33 17120.76 88888.00 2019-09-07 23:25:05.000 250 33831.62 295.32 17120.79 37917.92 2019-09-07 23:25:06.000 250 33831.62 295.31 17120.79 88888.00 2019-09-07 23:25:07.000 250 33831.61 295.33 17120.78 88888.00 2019-09-07 23:25:08.000 250 33831.60 295.30 17120.76 88888.00 2019-09-07 23:25:09.000 250 33831.62 295.28 17120.72 88888.00 2019-09-07 23:25:10.000 250 33831.63 295.27 17120.75 37917.90 2019-09-07 23:25:11.000 250 33831.61 295.26 17120.73 88888.00 2019-09-07 23:25:12.000 250 33831.60 295.26 17120.74 88888.00 2019-09-07 23:25:13.000 250 33831.60 295.24 17120.79 88888.00 2019-09-07 23:25:14.000 250 33831.54 295.26 17120.80 88888.00 2019-09-07 23:25:15.000 250 33831.54 295.27 17120.82 37917.76 2019-09-07 23:25:16.000 250 33831.49 295.23 17120.79 88888.00 2019-09-07 23:25:17.000 250 33831.50 295.22 17120.82 88888.00 2019-09-07 23:25:18.000 250 33831.50 295.23 17120.76 88888.00 2019-09-07 23:25:19.000 250 33831.48 295.25 17120.77 88888.00 2019-09-07 23:25:20.000 250 33831.51 295.22 17120.81 37917.81 2019-09-07 23:25:21.000 250 33831.54 295.24 17120.85 88888.00 2019-09-07 23:25:22.000 250 33831.53 295.26 17120.84 88888.00 2019-09-07 23:25:23.000 250 33831.53 295.24 17120.78 88888.00 2019-09-07 23:25:24.000 250 33831.49 295.32 17120.81 88888.00 2019-09-07 23:25:25.000 250 33831.48 295.30 17120.79 37917.67 2019-09-07 23:25:26.000 250 33831.47 295.30 17120.76 88888.00 2019-09-07 23:25:27.000 250 33831.47 295.26 17120.79 88888.00 2019-09-07 23:25:28.000 250 33831.44 295.25 17120.78 88888.00 2019-09-07 23:25:29.000 250 33831.40 295.24 17120.77 88888.00 2019-09-07 23:25:30.000 250 33831.37 295.23 17120.77 37917.69 2019-09-07 23:25:31.000 250 33831.35 295.24 17120.78 88888.00 2019-09-07 23:25:32.000 250 33831.32 295.23 17120.77 88888.00 2019-09-07 23:25:33.000 250 33831.33 295.28 17120.74 88888.00 2019-09-07 23:25:34.000 250 33831.38 295.31 17120.79 88888.00 2019-09-07 23:25:35.000 250 33831.39 295.33 17120.77 37917.68 2019-09-07 23:25:36.000 250 33831.32 295.33 17120.76 88888.00 2019-09-07 23:25:37.000 250 33831.30 295.29 17120.74 88888.00 2019-09-07 23:25:38.000 250 33831.30 295.31 17120.74 88888.00 2019-09-07 23:25:39.000 250 33831.31 295.33 17120.78 88888.00 2019-09-07 23:25:40.000 250 33831.32 295.32 17120.75 37917.60 2019-09-07 23:25:41.000 250 33831.32 295.32 17120.77 88888.00 2019-09-07 23:25:42.000 250 33831.29 295.32 17120.78 88888.00 2019-09-07 23:25:43.000 250 33831.32 295.37 17120.77 88888.00 2019-09-07 23:25:44.000 250 33831.33 295.37 17120.82 88888.00 2019-09-07 23:25:45.000 250 33831.33 295.37 17120.79 37917.60 2019-09-07 23:25:46.000 250 33831.29 295.37 17120.76 88888.00 2019-09-07 23:25:47.000 250 33831.32 295.37 17120.82 88888.00 2019-09-07 23:25:48.000 250 33831.32 295.31 17120.84 88888.00 2019-09-07 23:25:49.000 250 33831.33 295.35 17120.85 88888.00 2019-09-07 23:25:50.000 250 33831.34 295.33 17120.87 37917.58 2019-09-07 23:25:51.000 250 33831.34 295.32 17120.89 88888.00 2019-09-07 23:25:52.000 250 33831.34 295.33 17120.87 88888.00 2019-09-07 23:25:53.000 250 33831.33 295.32 17120.85 88888.00 2019-09-07 23:25:54.000 250 33831.31 295.31 17120.82 88888.00 2019-09-07 23:25:55.000 250 33831.26 295.31 17120.82 37917.53 2019-09-07 23:25:56.000 250 33831.24 295.27 17120.80 88888.00 2019-09-07 23:25:57.000 250 33831.30 295.27 17120.79 88888.00 2019-09-07 23:25:58.000 250 33831.36 295.30 17120.79 88888.00 2019-09-07 23:25:59.000 250 33831.31 295.32 17120.83 88888.00 2019-09-07 23:26:00.000 250 33831.27 295.29 17120.85 37917.51 2019-09-07 23:26:01.000 250 33831.27 295.28 17120.86 88888.00 2019-09-07 23:26:02.000 250 33831.23 295.29 17120.82 88888.00 2019-09-07 23:26:03.000 250 33831.21 295.29 17120.79 88888.00 2019-09-07 23:26:04.000 250 33831.23 295.29 17120.77 88888.00 2019-09-07 23:26:05.000 250 33831.18 295.28 17120.76 37917.53 2019-09-07 23:26:06.000 250 33831.15 295.27 17120.73 88888.00 2019-09-07 23:26:07.000 250 33831.17 295.25 17120.72 88888.00 2019-09-07 23:26:08.000 250 33831.18 295.26 17120.74 88888.00 2019-09-07 23:26:09.000 250 33831.20 295.30 17120.75 88888.00 2019-09-07 23:26:10.000 250 33831.21 295.32 17120.72 37917.51 2019-09-07 23:26:11.000 250 33831.20 295.33 17120.75 88888.00 2019-09-07 23:26:12.000 250 33831.20 295.35 17120.77 88888.00 2019-09-07 23:26:13.000 250 33831.18 295.32 17120.77 88888.00 2019-09-07 23:26:14.000 250 33831.15 295.32 17120.76 88888.00 2019-09-07 23:26:15.000 250 33831.15 295.32 17120.77 37917.47 2019-09-07 23:26:16.000 250 33831.20 295.30 17120.76 88888.00 2019-09-07 23:26:17.000 250 33831.19 295.33 17120.79 88888.00 2019-09-07 23:26:18.000 250 33831.19 295.35 17120.76 88888.00 2019-09-07 23:26:19.000 250 33831.18 295.38 17120.74 88888.00 2019-09-07 23:26:20.000 250 33831.17 295.38 17120.74 37917.48 2019-09-07 23:26:21.000 250 33831.18 295.37 17120.78 88888.00 2019-09-07 23:26:22.000 250 33831.18 295.36 17120.75 88888.00 2019-09-07 23:26:23.000 250 33831.14 295.34 17120.74 88888.00 2019-09-07 23:26:24.000 250 33831.14 295.31 17120.79 88888.00 2019-09-07 23:26:25.000 250 33831.16 295.28 17120.81 37917.49 2019-09-07 23:26:26.000 250 33831.13 295.25 17120.78 88888.00 2019-09-07 23:26:27.000 250 33831.13 295.29 17120.80 88888.00 2019-09-07 23:26:28.000 250 33831.12 295.31 17120.78 88888.00 2019-09-07 23:26:29.000 250 33831.14 295.32 17120.79 88888.00 2019-09-07 23:26:30.000 250 33831.11 295.30 17120.82 37917.48 2019-09-07 23:26:31.000 250 33831.09 295.29 17120.78 88888.00 2019-09-07 23:26:32.000 250 33831.07 295.32 17120.78 88888.00 2019-09-07 23:26:33.000 250 33831.05 295.30 17120.75 88888.00 2019-09-07 23:26:34.000 250 33831.07 295.23 17120.79 88888.00 2019-09-07 23:26:35.000 250 33831.09 295.27 17120.77 37917.38 2019-09-07 23:26:36.000 250 33831.07 295.29 17120.79 88888.00 2019-09-07 23:26:37.000 250 33831.04 295.27 17120.79 88888.00 2019-09-07 23:26:38.000 250 33831.05 295.28 17120.75 88888.00 2019-09-07 23:26:39.000 250 33831.05 295.31 17120.75 88888.00 2019-09-07 23:26:40.000 250 33831.05 295.27 17120.79 37917.31 2019-09-07 23:26:41.000 250 33831.07 295.27 17120.77 88888.00 2019-09-07 23:26:42.000 250 33831.04 295.26 17120.76 88888.00 2019-09-07 23:26:43.000 250 33831.09 295.28 17120.77 88888.00 2019-09-07 23:26:44.000 250 33831.13 295.29 17120.77 88888.00 2019-09-07 23:26:45.000 250 33831.09 295.32 17120.78 37917.46 2019-09-07 23:26:46.000 250 33831.08 295.33 17120.76 88888.00 2019-09-07 23:26:47.000 250 33831.09 295.28 17120.76 88888.00 2019-09-07 23:26:48.000 250 33831.10 295.27 17120.78 88888.00 2019-09-07 23:26:49.000 250 33831.11 295.27 17120.77 88888.00 2019-09-07 23:26:50.000 250 33831.09 295.29 17120.79 37917.33 2019-09-07 23:26:51.000 250 33831.09 295.28 17120.83 88888.00 2019-09-07 23:26:52.000 250 33831.09 295.26 17120.84 88888.00 2019-09-07 23:26:53.000 250 33831.12 295.24 17120.84 88888.00 2019-09-07 23:26:54.000 250 33831.11 295.24 17120.82 88888.00 2019-09-07 23:26:55.000 250 33831.11 295.23 17120.79 37917.39 2019-09-07 23:26:56.000 250 33831.08 295.24 17120.76 88888.00 2019-09-07 23:26:57.000 250 33831.09 295.23 17120.82 88888.00 2019-09-07 23:26:58.000 250 33831.06 295.27 17120.83 88888.00 2019-09-07 23:26:59.000 250 33831.04 295.29 17120.81 88888.00 2019-09-07 23:27:00.000 250 33831.05 295.27 17120.78 37917.36 2019-09-07 23:27:01.000 250 33831.06 295.29 17120.79 88888.00 2019-09-07 23:27:02.000 250 33831.09 295.28 17120.76 88888.00 2019-09-07 23:27:03.000 250 33831.12 295.26 17120.79 88888.00 2019-09-07 23:27:04.000 250 33831.13 295.29 17120.78 88888.00 2019-09-07 23:27:05.000 250 33831.12 295.30 17120.79 37917.33 2019-09-07 23:27:06.000 250 33831.11 295.29 17120.82 88888.00 2019-09-07 23:27:07.000 250 33831.11 295.28 17120.83 88888.00 2019-09-07 23:27:08.000 250 33831.12 295.26 17120.79 88888.00 2019-09-07 23:27:09.000 250 33831.12 295.30 17120.82 88888.00 2019-09-07 23:27:10.000 250 33831.08 295.26 17120.82 37917.42 2019-09-07 23:27:11.000 250 33831.11 295.25 17120.80 88888.00 2019-09-07 23:27:12.000 250 33831.12 295.26 17120.79 88888.00 2019-09-07 23:27:13.000 250 33831.09 295.26 17120.81 88888.00 2019-09-07 23:27:14.000 250 33831.12 295.26 17120.83 88888.00 2019-09-07 23:27:15.000 250 33831.08 295.28 17120.80 37917.37 2019-09-07 23:27:16.000 250 33831.07 295.24 17120.83 88888.00 2019-09-07 23:27:17.000 250 33831.12 295.22 17120.84 88888.00 2019-09-07 23:27:18.000 250 33831.09 295.21 17120.84 88888.00 2019-09-07 23:27:19.000 250 33831.09 295.22 17120.85 88888.00 2019-09-07 23:27:20.000 250 33831.10 295.17 17120.87 37917.39 2019-09-07 23:27:21.000 250 33831.10 295.18 17120.87 88888.00 2019-09-07 23:27:22.000 250 33831.08 295.17 17120.81 88888.00 2019-09-07 23:27:23.000 250 33831.09 295.19 17120.88 88888.00 2019-09-07 23:27:24.000 250 33831.06 295.19 17120.88 88888.00 2019-09-07 23:27:25.000 250 33831.08 295.23 17120.84 37917.40 2019-09-07 23:27:26.000 250 33831.06 295.26 17120.78 88888.00 2019-09-07 23:27:27.000 250 33831.04 295.25 17120.77 88888.00 2019-09-07 23:27:28.000 250 33830.99 295.22 17120.76 88888.00 2019-09-07 23:27:29.000 250 33830.99 295.26 17120.78 88888.00 2019-09-07 23:27:30.000 250 33831.01 295.25 17120.78 37917.28 2019-09-07 23:27:31.000 250 33831.01 295.20 17120.76 88888.00 2019-09-07 23:27:32.000 250 33831.04 295.18 17120.72 88888.00 2019-09-07 23:27:33.000 250 33831.02 295.23 17120.76 88888.00 2019-09-07 23:27:34.000 250 33830.98 295.24 17120.77 88888.00 2019-09-07 23:27:35.000 250 33830.98 295.24 17120.73 37917.34 2019-09-07 23:27:36.000 250 33830.98 295.19 17120.76 88888.00 2019-09-07 23:27:37.000 250 33831.01 295.19 17120.80 88888.00 2019-09-07 23:27:38.000 250 33831.00 295.20 17120.79 88888.00 2019-09-07 23:27:39.000 250 33831.03 295.19 17120.79 88888.00 2019-09-07 23:27:40.000 250 33830.97 295.18 17120.79 37917.29 2019-09-07 23:27:41.000 250 33831.03 295.20 17120.81 88888.00 2019-09-07 23:27:42.000 250 33831.02 295.18 17120.77 88888.00 2019-09-07 23:27:43.000 250 33831.03 295.19 17120.73 88888.00 2019-09-07 23:27:44.000 250 33831.00 295.22 17120.76 88888.00 2019-09-07 23:27:45.000 250 33830.98 295.18 17120.77 37917.29 2019-09-07 23:27:46.000 250 33830.97 295.17 17120.79 88888.00 2019-09-07 23:27:47.000 250 33831.00 295.17 17120.81 88888.00 2019-09-07 23:27:48.000 250 33831.01 295.13 17120.80 88888.00 2019-09-07 23:27:49.000 250 33830.99 295.13 17120.82 88888.00 2019-09-07 23:27:50.000 250 33830.99 295.14 17120.83 37917.22 2019-09-07 23:27:51.000 250 33830.99 295.14 17120.80 88888.00 2019-09-07 23:27:52.000 250 33830.98 295.11 17120.80 88888.00 2019-09-07 23:27:53.000 250 33830.99 295.12 17120.84 88888.00 2019-09-07 23:27:54.000 250 33831.02 295.10 17120.83 88888.00 2019-09-07 23:27:55.000 250 33831.00 295.10 17120.77 37917.29 2019-09-07 23:27:56.000 250 33831.01 295.12 17120.76 88888.00 2019-09-07 23:27:57.000 250 33830.98 295.11 17120.76 88888.00 2019-09-07 23:27:58.000 250 33831.00 295.10 17120.78 88888.00 2019-09-07 23:27:59.000 250 33830.98 295.10 17120.78 88888.00 2019-09-07 23:28:00.000 250 33830.99 295.10 17120.78 37917.32 2019-09-07 23:28:01.000 250 33831.02 295.12 17120.81 88888.00 2019-09-07 23:28:02.000 250 33830.98 295.07 17120.75 88888.00 2019-09-07 23:28:03.000 250 33830.99 295.10 17120.77 88888.00 2019-09-07 23:28:04.000 250 33831.03 295.06 17120.80 88888.00 2019-09-07 23:28:05.000 250 33830.99 295.10 17120.75 37917.25 2019-09-07 23:28:06.000 250 33831.00 295.11 17120.75 88888.00 2019-09-07 23:28:07.000 250 33831.02 295.10 17120.76 88888.00 2019-09-07 23:28:08.000 250 33831.01 295.07 17120.75 88888.00 2019-09-07 23:28:09.000 250 33830.99 295.07 17120.73 88888.00 2019-09-07 23:28:10.000 250 33831.02 295.05 17120.75 37917.23 2019-09-07 23:28:11.000 250 33831.00 295.05 17120.74 88888.00 2019-09-07 23:28:12.000 250 33831.00 295.05 17120.78 88888.00 2019-09-07 23:28:13.000 250 33831.02 295.08 17120.80 88888.00 2019-09-07 23:28:14.000 250 33831.02 295.08 17120.77 88888.00 2019-09-07 23:28:15.000 250 33831.05 295.04 17120.73 37917.33 2019-09-07 23:28:16.000 250 33831.04 295.01 17120.74 88888.00 2019-09-07 23:28:17.000 250 33831.05 295.02 17120.78 88888.00 2019-09-07 23:28:18.000 250 33831.03 295.03 17120.75 88888.00 2019-09-07 23:28:19.000 250 33831.00 295.04 17120.81 88888.00 2019-09-07 23:28:20.000 250 33831.01 295.01 17120.80 37917.18 2019-09-07 23:28:21.000 250 33831.00 295.01 17120.77 88888.00 2019-09-07 23:28:22.000 250 33831.00 295.00 17120.78 88888.00 2019-09-07 23:28:23.000 250 33830.99 295.01 17120.83 88888.00 2019-09-07 23:28:24.000 250 33830.98 294.95 17120.84 88888.00 2019-09-07 23:28:25.000 250 33830.95 294.92 17120.79 37917.22 2019-09-07 23:28:26.000 250 33830.94 294.93 17120.79 88888.00 2019-09-07 23:28:27.000 250 33830.95 294.93 17120.82 88888.00 2019-09-07 23:28:28.000 250 33830.91 294.94 17120.80 88888.00 2019-09-07 23:28:29.000 250 33830.91 294.94 17120.81 88888.00 2019-09-07 23:28:30.000 250 33830.90 294.95 17120.83 37917.21 2019-09-07 23:28:31.000 250 33830.88 294.92 17120.80 88888.00 2019-09-07 23:28:32.000 250 33830.89 294.92 17120.79 88888.00 2019-09-07 23:28:33.000 250 33830.88 294.87 17120.79 88888.00 2019-09-07 23:28:34.000 250 33830.89 294.84 17120.83 88888.00 2019-09-07 23:28:35.000 250 33830.91 294.81 17120.77 37917.26 2019-09-07 23:28:36.000 250 33830.89 294.83 17120.77 88888.00 2019-09-07 23:28:37.000 250 33830.85 294.82 17120.77 88888.00 2019-09-07 23:28:38.000 250 33830.83 294.86 17120.79 88888.00 2019-09-07 23:28:39.000 250 33830.83 294.80 17120.84 88888.00 2019-09-07 23:28:40.000 250 33830.82 294.81 17120.84 37917.15 2019-09-07 23:28:41.000 250 33830.84 294.82 17120.85 88888.00 2019-09-07 23:28:42.000 250 33830.84 294.79 17120.84 88888.00 2019-09-07 23:28:43.000 250 33830.83 294.76 17120.84 88888.00 2019-09-07 23:28:44.000 250 33830.84 294.81 17120.85 88888.00 2019-09-07 23:28:45.000 250 33830.88 294.88 17120.86 37917.22 2019-09-07 23:28:46.000 250 33830.85 294.87 17120.83 88888.00 2019-09-07 23:28:47.000 250 33830.85 294.89 17120.81 88888.00 2019-09-07 23:28:48.000 250 33830.88 294.85 17120.80 88888.00 2019-09-07 23:28:49.000 250 33830.89 294.83 17120.80 88888.00 2019-09-07 23:28:50.000 250 33830.86 294.83 17120.79 37917.28 2019-09-07 23:28:51.000 250 33830.83 294.83 17120.77 88888.00 2019-09-07 23:28:52.000 250 33830.83 294.81 17120.77 88888.00 2019-09-07 23:28:53.000 250 33830.84 294.81 17120.80 88888.00 2019-09-07 23:28:54.000 250 33830.84 294.81 17120.81 88888.00 2019-09-07 23:28:55.000 250 33830.84 294.79 17120.83 37917.22 2019-09-07 23:28:56.000 250 33830.82 294.77 17120.85 88888.00 2019-09-07 23:28:57.000 250 33830.82 294.78 17120.88 88888.00 2019-09-07 23:28:58.000 250 33830.83 294.78 17120.89 88888.00 2019-09-07 23:28:59.000 250 33830.85 294.78 17120.84 88888.00 2019-09-07 23:29:00.000 250 33830.80 294.80 17120.84 37917.13 2019-09-07 23:29:01.000 250 33830.78 294.83 17120.85 88888.00 2019-09-07 23:29:02.000 250 33830.79 294.82 17120.83 88888.00 2019-09-07 23:29:03.000 250 33830.75 294.77 17120.83 88888.00 2019-09-07 23:29:04.000 250 33830.73 294.73 17120.82 88888.00 2019-09-07 23:29:05.000 250 33830.73 294.75 17120.80 37917.12 2019-09-07 23:29:06.000 250 33830.74 294.75 17120.83 88888.00 2019-09-07 23:29:07.000 250 33830.74 294.76 17120.88 88888.00 2019-09-07 23:29:08.000 250 33830.75 294.78 17120.82 88888.00 2019-09-07 23:29:09.000 250 33830.74 294.76 17120.79 88888.00 2019-09-07 23:29:10.000 250 33830.74 294.75 17120.81 37917.13 2019-09-07 23:29:11.000 250 33830.74 294.75 17120.81 88888.00 2019-09-07 23:29:12.000 250 33830.69 294.75 17120.84 88888.00 2019-09-07 23:29:13.000 250 33830.69 294.77 17120.83 88888.00 2019-09-07 23:29:14.000 250 33830.68 294.77 17120.82 88888.00 2019-09-07 23:29:15.000 250 33830.70 294.75 17120.83 37917.10 2019-09-07 23:29:16.000 250 33830.67 294.72 17120.80 88888.00 2019-09-07 23:29:17.000 250 33830.68 294.73 17120.78 88888.00 2019-09-07 23:29:18.000 250 33830.68 294.77 17120.79 88888.00 2019-09-07 23:29:19.000 250 33830.67 294.74 17120.82 88888.00 2019-09-07 23:29:20.000 250 33830.64 294.68 17120.85 37917.09 2019-09-07 23:29:21.000 250 33830.67 294.69 17120.85 88888.00 2019-09-07 23:29:22.000 250 33830.66 294.69 17120.83 88888.00 2019-09-07 23:29:23.000 250 33830.63 294.69 17120.86 88888.00 2019-09-07 23:29:24.000 250 33830.62 294.74 17120.88 88888.00 2019-09-07 23:29:25.000 250 33830.66 294.70 17120.89 37917.16 2019-09-07 23:29:26.000 250 33830.65 294.66 17120.86 88888.00 2019-09-07 23:29:27.000 250 33830.63 294.65 17120.87 88888.00 2019-09-07 23:29:28.000 250 33830.63 294.65 17120.87 88888.00 2019-09-07 23:29:29.000 250 33830.65 294.67 17120.85 88888.00 2019-09-07 23:29:30.000 250 33830.69 294.69 17120.85 37917.08 2019-09-07 23:29:31.000 250 33830.71 294.69 17120.87 88888.00 2019-09-07 23:29:32.000 250 33830.70 294.70 17120.84 88888.00 2019-09-07 23:29:33.000 250 33830.70 294.70 17120.88 88888.00 2019-09-07 23:29:34.000 250 33830.68 294.70 17120.85 88888.00 2019-09-07 23:29:35.000 250 33830.74 294.68 17120.83 37917.14 2019-09-07 23:29:36.000 250 33830.72 294.71 17120.84 88888.00 2019-09-07 23:29:37.000 250 33830.71 294.71 17120.85 88888.00 2019-09-07 23:29:38.000 250 33830.70 294.74 17120.84 88888.00 2019-09-07 23:29:39.000 250 33830.72 294.72 17120.86 88888.00 2019-09-07 23:29:40.000 250 33830.74 294.70 17120.85 37917.08 2019-09-07 23:29:41.000 250 33830.71 294.70 17120.88 88888.00 2019-09-07 23:29:42.000 250 33830.74 294.74 17120.85 88888.00 2019-09-07 23:29:43.000 250 33830.77 294.74 17120.87 88888.00 2019-09-07 23:29:44.000 250 33830.72 294.72 17120.89 88888.00 2019-09-07 23:29:45.000 250 33830.74 294.72 17120.85 37917.11 2019-09-07 23:29:46.000 250 33830.71 294.70 17120.86 88888.00 2019-09-07 23:29:47.000 250 33830.73 294.64 17120.86 88888.00 2019-09-07 23:29:48.000 250 33830.74 294.65 17120.92 88888.00 2019-09-07 23:29:49.000 250 33830.72 294.66 17120.90 88888.00 2019-09-07 23:29:50.000 250 33830.68 294.63 17120.85 37917.12 2019-09-07 23:29:51.000 250 33830.66 294.61 17120.85 88888.00 2019-09-07 23:29:52.000 250 33830.66 294.60 17120.86 88888.00 2019-09-07 23:29:53.000 250 33830.67 294.58 17120.83 88888.00 2019-09-07 23:29:54.000 250 33830.61 294.54 17120.85 88888.00 2019-09-07 23:29:55.000 250 33830.66 294.55 17120.87 37917.01 2019-09-07 23:29:56.000 250 33830.64 294.52 17120.84 88888.00 2019-09-07 23:29:57.000 250 33830.61 294.52 17120.83 88888.00 2019-09-07 23:29:58.000 250 33830.63 294.51 17120.90 88888.00 2019-09-07 23:29:59.000 250 33830.62 294.54 17120.86 88888.00 2019-09-07 23:30:00.000 250 33830.62 294.58 17120.86 37917.03 2019-09-07 23:30:01.000 250 33830.61 294.59 17120.89 88888.00 2019-09-07 23:30:02.000 250 33830.61 294.56 17120.88 88888.00 2019-09-07 23:30:03.000 250 33830.60 294.54 17120.89 88888.00 2019-09-07 23:30:04.000 250 33830.61 294.55 17120.93 88888.00 2019-09-07 23:30:05.000 250 33830.64 294.59 17120.89 37917.02 2019-09-07 23:30:06.000 250 33830.65 294.57 17120.92 88888.00 2019-09-07 23:30:07.000 250 33830.64 294.59 17120.91 88888.00 2019-09-07 23:30:08.000 250 33830.63 294.57 17120.87 88888.00 2019-09-07 23:30:09.000 250 33830.64 294.60 17120.89 88888.00 2019-09-07 23:30:10.000 250 33830.64 294.56 17120.89 37917.02 2019-09-07 23:30:11.000 250 33830.64 294.55 17120.91 88888.00 2019-09-07 23:30:12.000 250 33830.62 294.52 17120.95 88888.00 2019-09-07 23:30:13.000 250 33830.61 294.50 17120.89 88888.00 2019-09-07 23:30:14.000 250 33830.57 294.51 17120.87 88888.00 2019-09-07 23:30:15.000 250 33830.59 294.52 17120.88 37916.97 2019-09-07 23:30:16.000 250 33830.63 294.51 17120.92 88888.00 2019-09-07 23:30:17.000 250 33830.63 294.54 17120.90 88888.00 2019-09-07 23:30:18.000 250 33830.62 294.56 17120.89 88888.00 2019-09-07 23:30:19.000 250 33830.60 294.53 17120.91 88888.00 2019-09-07 23:30:20.000 250 33830.60 294.53 17120.93 37916.97 2019-09-07 23:30:21.000 250 33830.57 294.52 17120.89 88888.00 2019-09-07 23:30:22.000 250 33830.57 294.50 17120.85 88888.00 2019-09-07 23:30:23.000 250 33830.54 294.53 17120.87 88888.00 2019-09-07 23:30:24.000 250 33830.52 294.52 17120.93 88888.00 2019-09-07 23:30:25.000 250 33830.52 294.50 17120.96 37916.93 2019-09-07 23:30:26.000 250 33830.51 294.50 17120.96 88888.00 2019-09-07 23:30:27.000 250 33830.52 294.49 17120.97 88888.00 2019-09-07 23:30:28.000 250 33830.52 294.52 17120.95 88888.00 2019-09-07 23:30:29.000 250 33830.51 294.49 17120.88 88888.00 2019-09-07 23:30:30.000 250 33830.51 294.49 17120.88 37916.99 2019-09-07 23:30:31.000 250 33830.49 294.47 17120.90 88888.00 2019-09-07 23:30:32.000 250 33830.50 294.46 17120.93 88888.00 2019-09-07 23:30:33.000 250 33830.52 294.40 17120.87 88888.00 2019-09-07 23:30:34.000 250 33830.52 294.43 17120.86 88888.00 2019-09-07 23:30:35.000 250 33830.52 294.45 17120.89 37916.90 2019-09-07 23:30:36.000 250 33830.48 294.46 17120.91 88888.00 2019-09-07 23:30:37.000 250 33830.50 294.42 17120.88 88888.00 2019-09-07 23:30:38.000 250 33830.47 294.42 17120.83 88888.00 2019-09-07 23:30:39.000 250 33830.48 294.38 17120.85 88888.00 2019-09-07 23:30:40.000 250 33830.50 294.38 17120.88 37916.84 2019-09-07 23:30:41.000 250 33830.51 294.40 17120.87 88888.00 2019-09-07 23:30:42.000 250 33830.51 294.36 17120.88 88888.00 2019-09-07 23:30:43.000 250 33830.53 294.37 17120.89 88888.00 2019-09-07 23:30:44.000 250 33830.51 294.40 17120.93 88888.00 2019-09-07 23:30:45.000 250 33830.50 294.40 17120.91 37916.86 2019-09-07 23:30:46.000 250 33830.52 294.40 17120.89 88888.00 2019-09-07 23:30:47.000 250 33830.56 294.44 17120.86 88888.00 2019-09-07 23:30:48.000 250 33830.54 294.44 17120.91 88888.00 2019-09-07 23:30:49.000 250 33830.49 294.41 17120.89 88888.00 2019-09-07 23:30:50.000 250 33830.48 294.43 17120.87 37916.91 2019-09-07 23:30:51.000 250 33830.49 294.44 17120.89 88888.00 2019-09-07 23:30:52.000 250 33830.51 294.42 17120.90 88888.00 2019-09-07 23:30:53.000 250 33830.46 294.45 17120.85 88888.00 2019-09-07 23:30:54.000 250 33830.47 294.46 17120.86 88888.00 2019-09-07 23:30:55.000 250 33830.46 294.47 17120.84 37916.93 2019-09-07 23:30:56.000 250 33830.47 294.47 17120.81 88888.00 2019-09-07 23:30:57.000 250 33830.46 294.45 17120.80 88888.00 2019-09-07 23:30:58.000 250 33830.44 294.42 17120.82 88888.00 2019-09-07 23:30:59.000 250 33830.47 294.46 17120.84 88888.00 2019-09-07 23:31:00.000 250 33830.48 294.46 17120.83 37916.86 2019-09-07 23:31:01.000 250 33830.46 294.47 17120.82 88888.00 2019-09-07 23:31:02.000 250 33830.45 294.44 17120.79 88888.00 2019-09-07 23:31:03.000 250 33830.51 294.43 17120.82 88888.00 2019-09-07 23:31:04.000 250 33830.50 294.41 17120.85 88888.00 2019-09-07 23:31:05.000 250 33830.51 294.40 17120.87 37916.88 2019-09-07 23:31:06.000 250 33830.51 294.43 17120.88 88888.00 2019-09-07 23:31:07.000 250 33830.52 294.47 17120.88 88888.00 2019-09-07 23:31:08.000 250 33830.50 294.46 17120.91 88888.00 2019-09-07 23:31:09.000 250 33830.47 294.42 17120.87 88888.00 2019-09-07 23:31:10.000 250 33830.47 294.43 17120.86 37916.90 2019-09-07 23:31:11.000 250 33830.45 294.44 17120.84 88888.00 2019-09-07 23:31:12.000 250 33830.44 294.42 17120.82 88888.00 2019-09-07 23:31:13.000 250 33830.43 294.40 17120.83 88888.00 2019-09-07 23:31:14.000 250 33830.42 294.40 17120.81 88888.00 2019-09-07 23:31:15.000 250 33830.43 294.42 17120.79 37916.90 2019-09-07 23:31:16.000 250 33830.44 294.44 17120.79 88888.00 2019-09-07 23:31:17.000 250 33830.46 294.40 17120.79 88888.00 2019-09-07 23:31:18.000 250 33830.47 294.38 17120.76 88888.00 2019-09-07 23:31:19.000 250 33830.45 294.40 17120.78 88888.00 2019-09-07 23:31:20.000 250 33830.46 294.36 17120.82 37916.88 2019-09-07 23:31:21.000 250 33830.47 294.33 17120.82 88888.00 2019-09-07 23:31:22.000 250 33830.47 294.34 17120.81 88888.00 2019-09-07 23:31:23.000 250 33830.48 294.32 17120.83 88888.00 2019-09-07 23:31:24.000 250 33830.48 294.31 17120.81 88888.00 2019-09-07 23:31:25.000 250 33830.49 294.30 17120.76 37916.89 2019-09-07 23:31:26.000 250 33830.52 294.38 17120.78 88888.00 2019-09-07 23:31:27.000 250 33830.46 294.43 17120.75 88888.00 2019-09-07 23:31:28.000 250 33830.44 294.39 17120.77 88888.00 2019-09-07 23:31:29.000 250 33830.43 294.38 17120.76 88888.00 2019-09-07 23:31:30.000 250 33830.42 294.41 17120.76 37916.80 2019-09-07 23:31:31.000 250 33830.42 294.43 17120.79 88888.00 2019-09-07 23:31:32.000 250 33830.41 294.37 17120.82 88888.00 2019-09-07 23:31:33.000 250 33830.41 294.35 17120.79 88888.00 2019-09-07 23:31:34.000 250 33830.44 294.34 17120.82 88888.00 2019-09-07 23:31:35.000 250 33830.39 294.32 17120.79 37916.76 2019-09-07 23:31:36.000 250 33830.37 294.35 17120.77 88888.00 2019-09-07 23:31:37.000 250 33830.40 294.32 17120.79 88888.00 2019-09-07 23:31:38.000 250 33830.41 294.33 17120.81 88888.00 2019-09-07 23:31:39.000 250 33830.38 294.35 17120.83 88888.00 2019-09-07 23:31:40.000 250 33830.35 294.33 17120.84 37916.77 2019-09-07 23:31:41.000 250 33830.37 294.29 17120.84 88888.00 2019-09-07 23:31:42.000 250 33830.36 294.29 17120.83 88888.00 2019-09-07 23:31:43.000 250 33830.34 294.29 17120.85 88888.00 2019-09-07 23:31:44.000 250 33830.32 294.31 17120.82 88888.00 2019-09-07 23:31:45.000 250 33830.35 294.30 17120.81 37916.67 2019-09-07 23:31:46.000 250 33830.35 294.30 17120.80 88888.00 2019-09-07 23:31:47.000 250 33830.34 294.33 17120.83 88888.00 2019-09-07 23:31:48.000 250 33830.35 294.29 17120.81 88888.00 2019-09-07 23:31:49.000 250 33830.35 294.27 17120.84 88888.00 2019-09-07 23:31:50.000 250 33830.36 294.34 17120.86 37916.69 2019-09-07 23:31:51.000 250 33830.38 294.36 17120.85 88888.00 2019-09-07 23:31:52.000 250 33830.37 294.35 17120.84 88888.00 2019-09-07 23:31:53.000 250 33830.34 294.35 17120.86 88888.00 2019-09-07 23:31:54.000 250 33830.34 294.37 17120.86 88888.00 2019-09-07 23:31:55.000 250 33830.35 294.40 17120.85 37916.80 2019-09-07 23:31:56.000 250 33830.36 294.39 17120.86 88888.00 2019-09-07 23:31:57.000 250 33830.34 294.35 17120.89 88888.00 2019-09-07 23:31:58.000 250 33830.36 294.41 17120.88 88888.00 2019-09-07 23:31:59.000 250 33830.36 294.40 17120.91 88888.00 2019-09-07 23:32:00.000 250 33830.32 294.40 17120.86 37916.80 2019-09-07 23:32:01.000 250 33830.32 294.40 17120.86 88888.00 2019-09-07 23:32:02.000 250 33830.33 294.38 17120.88 88888.00 2019-09-07 23:32:03.000 250 33830.32 294.37 17120.88 88888.00 2019-09-07 23:32:04.000 250 33830.30 294.40 17120.90 88888.00 2019-09-07 23:32:05.000 250 33830.33 294.40 17120.91 37916.72 2019-09-07 23:32:06.000 250 33830.30 294.40 17120.93 88888.00 2019-09-07 23:32:07.000 250 33830.29 294.37 17120.93 88888.00 2019-09-07 23:32:08.000 250 33830.30 294.40 17120.94 88888.00 2019-09-07 23:32:09.000 250 33830.32 294.38 17120.93 88888.00 2019-09-07 23:32:10.000 250 33830.30 294.33 17120.88 37916.71 2019-09-07 23:32:11.000 250 33830.33 294.34 17120.87 88888.00 2019-09-07 23:32:12.000 250 33830.31 294.33 17120.86 88888.00 2019-09-07 23:32:13.000 250 33830.33 294.37 17120.91 88888.00 2019-09-07 23:32:14.000 250 33830.31 294.37 17120.93 88888.00 2019-09-07 23:32:15.000 250 33830.30 294.34 17120.91 37916.75 2019-09-07 23:32:16.000 250 33830.29 294.33 17120.93 88888.00 2019-09-07 23:32:17.000 250 33830.30 294.30 17120.90 88888.00 2019-09-07 23:32:18.000 250 33830.31 294.30 17120.86 88888.00 2019-09-07 23:32:19.000 250 33830.29 294.28 17120.84 88888.00 2019-09-07 23:32:20.000 250 33830.28 294.28 17120.86 37916.68 2019-09-07 23:32:21.000 250 33830.27 294.30 17120.87 88888.00 2019-09-07 23:32:22.000 250 33830.23 294.31 17120.89 88888.00 2019-09-07 23:32:23.000 250 33830.26 294.34 17120.89 88888.00 2019-09-07 23:32:24.000 250 33830.23 294.34 17120.85 88888.00 2019-09-07 23:32:25.000 250 33830.20 294.36 17120.88 37916.64 2019-09-07 23:32:26.000 250 33830.22 294.36 17120.90 88888.00 2019-09-07 23:32:27.000 250 33830.28 294.32 17120.91 88888.00 2019-09-07 23:32:28.000 250 33830.25 294.34 17120.92 88888.00 2019-09-07 23:32:29.000 250 33830.18 294.33 17120.90 88888.00 2019-09-07 23:32:30.000 250 33830.17 294.32 17120.85 37916.57 2019-09-07 23:32:31.000 250 33830.17 294.33 17120.86 88888.00 2019-09-07 23:32:32.000 250 33830.19 294.31 17120.90 88888.00 2019-09-07 23:32:33.000 250 33830.18 294.31 17120.85 88888.00 2019-09-07 23:32:34.000 250 33830.20 294.32 17120.83 88888.00 2019-09-07 23:32:35.000 250 33830.22 294.35 17120.82 37916.54 2019-09-07 23:32:36.000 250 33830.16 294.35 17120.82 88888.00 2019-09-07 23:32:37.000 250 33830.18 294.35 17120.88 88888.00 2019-09-07 23:32:38.000 250 33830.17 294.34 17120.85 88888.00 2019-09-07 23:32:39.000 250 33830.18 294.34 17120.85 88888.00 2019-09-07 23:32:40.000 250 33830.21 294.30 17120.84 37916.59 2019-09-07 23:32:41.000 250 33830.19 294.32 17120.85 88888.00 2019-09-07 23:32:42.000 250 33830.18 294.33 17120.88 88888.00 2019-09-07 23:32:43.000 250 33830.17 294.37 17120.88 88888.00 2019-09-07 23:32:44.000 250 33830.19 294.39 17120.88 88888.00 2019-09-07 23:32:45.000 250 33830.20 294.40 17120.88 37916.57 2019-09-07 23:32:46.000 250 33830.16 294.36 17120.90 88888.00 2019-09-07 23:32:47.000 250 33830.17 294.38 17120.90 88888.00 2019-09-07 23:32:48.000 250 33830.17 294.36 17120.91 88888.00 2019-09-07 23:32:49.000 250 33830.16 294.36 17120.92 88888.00 2019-09-07 23:32:50.000 250 33830.14 294.33 17120.88 37916.59 2019-09-07 23:32:51.000 250 33830.20 294.35 17120.89 88888.00 2019-09-07 23:32:52.000 250 33830.23 294.35 17120.92 88888.00 2019-09-07 23:32:53.000 250 33830.20 294.37 17120.90 88888.00 2019-09-07 23:32:54.000 250 33830.18 294.42 17120.89 88888.00 2019-09-07 23:32:55.000 250 33830.14 294.41 17120.86 37916.57 2019-09-07 23:32:56.000 250 33830.15 294.35 17120.82 88888.00 2019-09-07 23:32:57.000 250 33830.16 294.40 17120.84 88888.00 2019-09-07 23:32:58.000 250 33830.14 294.40 17120.86 88888.00 2019-09-07 23:32:59.000 250 33830.16 294.38 17120.84 88888.00 2019-09-07 23:33:00.000 250 33830.17 294.35 17120.85 37916.63 2019-09-07 23:33:01.000 250 33830.14 294.38 17120.83 88888.00 2019-09-07 23:33:02.000 250 33830.12 294.36 17120.85 88888.00 2019-09-07 23:33:03.000 250 33830.12 294.36 17120.84 88888.00 2019-09-07 23:33:04.000 250 33830.08 294.39 17120.86 88888.00 2019-09-07 23:33:05.000 250 33830.09 294.36 17120.85 37916.59 2019-09-07 23:33:06.000 250 33830.12 294.36 17120.83 88888.00 2019-09-07 23:33:07.000 250 33830.12 294.34 17120.84 88888.00 2019-09-07 23:33:08.000 250 33830.09 294.36 17120.84 88888.00 2019-09-07 23:33:09.000 250 33830.12 294.36 17120.87 88888.00 2019-09-07 23:33:10.000 250 33830.09 294.36 17120.88 37916.45 2019-09-07 23:33:11.000 250 33830.05 294.33 17120.85 88888.00 2019-09-07 23:33:12.000 250 33830.08 294.32 17120.86 88888.00 2019-09-07 23:33:13.000 250 33830.11 294.36 17120.82 88888.00 2019-09-07 23:33:14.000 250 33830.06 294.33 17120.88 88888.00 2019-09-07 23:33:15.000 250 33830.07 294.31 17120.87 37916.43 2019-09-07 23:33:16.000 250 33830.08 294.34 17120.82 88888.00 2019-09-07 23:33:17.000 250 33830.06 294.34 17120.85 88888.00 2019-09-07 23:33:18.000 250 33830.04 294.29 17120.84 88888.00 2019-09-07 23:33:19.000 250 33830.00 294.26 17120.86 88888.00 2019-09-07 23:33:20.000 250 33829.99 294.28 17120.86 37916.46 2019-09-07 23:33:21.000 250 33829.98 294.33 17120.86 88888.00 2019-09-07 23:33:22.000 250 33830.01 294.31 17120.89 88888.00 2019-09-07 23:33:23.000 250 33830.05 294.32 17120.87 88888.00 2019-09-07 23:33:24.000 250 33830.03 294.33 17120.86 88888.00 2019-09-07 23:33:25.000 250 33830.03 294.31 17120.88 37916.38 2019-09-07 23:33:26.000 250 33830.03 294.30 17120.89 88888.00 2019-09-07 23:33:27.000 250 33830.02 294.32 17120.88 88888.00 2019-09-07 23:33:28.000 250 33829.99 294.37 17120.87 88888.00 2019-09-07 23:33:29.000 250 33829.98 294.39 17120.85 88888.00 2019-09-07 23:33:30.000 250 33829.95 294.36 17120.84 37916.38 2019-09-07 23:33:31.000 250 33829.97 294.35 17120.84 88888.00 2019-09-07 23:33:32.000 250 33829.96 294.33 17120.85 88888.00 2019-09-07 23:33:33.000 250 33829.95 294.34 17120.86 88888.00 2019-09-07 23:33:34.000 250 33829.93 294.35 17120.87 88888.00 2019-09-07 23:33:35.000 250 33829.91 294.34 17120.87 37916.42 2019-09-07 23:33:36.000 250 33829.87 294.33 17120.84 88888.00 2019-09-07 23:33:37.000 250 33829.86 294.31 17120.83 88888.00 2019-09-07 23:33:38.000 250 33829.85 294.35 17120.83 88888.00 2019-09-07 23:33:39.000 250 33829.89 294.34 17120.85 88888.00 2019-09-07 23:33:40.000 250 33829.90 294.31 17120.89 37916.32 2019-09-07 23:33:41.000 250 33829.89 294.34 17120.87 88888.00 2019-09-07 23:33:42.000 250 33829.88 294.32 17120.87 88888.00 2019-09-07 23:33:43.000 250 33829.87 294.31 17120.87 88888.00 2019-09-07 23:33:44.000 250 33829.83 294.35 17120.88 88888.00 2019-09-07 23:33:45.000 250 33829.83 294.36 17120.86 37916.37 2019-09-07 23:33:46.000 250 33829.84 294.31 17120.87 88888.00 2019-09-07 23:33:47.000 250 33829.87 294.31 17120.85 88888.00 2019-09-07 23:33:48.000 250 33829.86 294.32 17120.87 88888.00 2019-09-07 23:33:49.000 250 33829.88 294.35 17120.84 88888.00 2019-09-07 23:33:50.000 250 33829.89 294.36 17120.82 37916.35 2019-09-07 23:33:51.000 250 33829.89 294.37 17120.84 88888.00 2019-09-07 23:33:52.000 250 33829.92 294.36 17120.88 88888.00 2019-09-07 23:33:53.000 250 33829.90 294.34 17120.90 88888.00 2019-09-07 23:33:54.000 250 33829.87 294.32 17120.88 88888.00 2019-09-07 23:33:55.000 250 33829.91 294.33 17120.88 37916.39 2019-09-07 23:33:56.000 250 33829.91 294.35 17120.90 88888.00 2019-09-07 23:33:57.000 250 33829.89 294.35 17120.89 88888.00 2019-09-07 23:33:58.000 250 33829.85 294.32 17120.87 88888.00 2019-09-07 23:33:59.000 250 33829.87 294.37 17120.85 88888.00 2019-09-07 23:34:00.000 250 33829.88 294.40 17120.86 37916.35 2019-09-07 23:34:01.000 250 33829.86 294.36 17120.85 88888.00 2019-09-07 23:34:02.000 250 33829.86 294.30 17120.88 88888.00 2019-09-07 23:34:03.000 250 33829.87 294.32 17120.89 88888.00 2019-09-07 23:34:04.000 250 33829.89 294.31 17120.88 88888.00 2019-09-07 23:34:05.000 250 33829.94 294.34 17120.88 37916.41 2019-09-07 23:34:06.000 250 33829.91 294.38 17120.86 88888.00 2019-09-07 23:34:07.000 250 33829.88 294.35 17120.84 88888.00 2019-09-07 23:34:08.000 250 33829.91 294.34 17120.82 88888.00 2019-09-07 23:34:09.000 250 33829.91 294.38 17120.85 88888.00 2019-09-07 23:34:10.000 250 33829.88 294.41 17120.84 37916.32 2019-09-07 23:34:11.000 250 33829.91 294.41 17120.82 88888.00 2019-09-07 23:34:12.000 250 33829.90 294.41 17120.85 88888.00 2019-09-07 23:34:13.000 250 33829.84 294.38 17120.83 88888.00 2019-09-07 23:34:14.000 250 33829.85 294.36 17120.83 88888.00 2019-09-07 23:34:15.000 250 33829.87 294.37 17120.85 37916.31 2019-09-07 23:34:16.000 250 33829.89 294.40 17120.86 88888.00 2019-09-07 23:34:17.000 250 33829.87 294.40 17120.92 88888.00 2019-09-07 23:34:18.000 250 33829.88 294.40 17120.90 88888.00 2019-09-07 23:34:19.000 250 33829.86 294.37 17120.89 88888.00 2019-09-07 23:34:20.000 250 33829.85 294.38 17120.87 37916.32 2019-09-07 23:34:21.000 250 33829.88 294.33 17120.87 88888.00 2019-09-07 23:34:22.000 250 33829.88 294.33 17120.88 88888.00 2019-09-07 23:34:23.000 250 33829.85 294.40 17120.85 88888.00 2019-09-07 23:34:24.000 250 33829.85 294.40 17120.90 88888.00 2019-09-07 23:34:25.000 250 33829.84 294.36 17120.86 37916.30 2019-09-07 23:34:26.000 250 33829.82 294.36 17120.85 88888.00 2019-09-07 23:34:27.000 250 33829.82 294.41 17120.87 88888.00 2019-09-07 23:34:28.000 250 33829.84 294.44 17120.88 88888.00 2019-09-07 23:34:29.000 250 33829.84 294.40 17120.90 88888.00 2019-09-07 23:34:30.000 250 33829.87 294.42 17120.94 37916.33 2019-09-07 23:34:31.000 250 33829.89 294.40 17120.92 88888.00 2019-09-07 23:34:32.000 250 33829.91 294.39 17120.93 88888.00 2019-09-07 23:34:33.000 250 33829.90 294.44 17120.92 88888.00 2019-09-07 23:34:34.000 250 33829.85 294.47 17120.86 88888.00 2019-09-07 23:34:35.000 250 33829.85 294.45 17120.85 37916.35 2019-09-07 23:34:36.000 250 33829.84 294.42 17120.82 88888.00 2019-09-07 23:34:37.000 250 33829.77 294.45 17120.82 88888.00 2019-09-07 23:34:38.000 250 33829.76 294.42 17120.84 88888.00 2019-09-07 23:34:39.000 250 33829.75 294.40 17120.90 88888.00 2019-09-07 23:34:40.000 250 33829.77 294.43 17120.91 37916.24 2019-09-07 23:34:41.000 250 33829.79 294.44 17120.93 88888.00 2019-09-07 23:34:42.000 250 33829.79 294.47 17120.91 88888.00 2019-09-07 23:34:43.000 250 33829.78 294.45 17120.89 88888.00 2019-09-07 23:34:44.000 250 33829.79 294.47 17120.90 88888.00 2019-09-07 23:34:45.000 250 33829.79 294.49 17120.86 37916.22 2019-09-07 23:34:46.000 250 33829.76 294.49 17120.85 88888.00 2019-09-07 23:34:47.000 250 33829.76 294.50 17120.86 88888.00 2019-09-07 23:34:48.000 250 33829.76 294.47 17120.87 88888.00 2019-09-07 23:34:49.000 250 33829.76 294.48 17120.86 88888.00 2019-09-07 23:34:50.000 250 33829.79 294.51 17120.85 37916.22 2019-09-07 23:34:51.000 250 33829.80 294.49 17120.83 88888.00 2019-09-07 23:34:52.000 250 33829.82 294.50 17120.82 88888.00 2019-09-07 23:34:53.000 250 33829.81 294.51 17120.80 88888.00 2019-09-07 23:34:54.000 250 33829.81 294.53 17120.79 88888.00 2019-09-07 23:34:55.000 250 33829.81 294.49 17120.80 37916.19 2019-09-07 23:34:56.000 250 33829.80 294.48 17120.80 88888.00 2019-09-07 23:34:57.000 250 33829.82 294.52 17120.83 88888.00 2019-09-07 23:34:58.000 250 33829.80 294.50 17120.81 88888.00 2019-09-07 23:34:59.000 250 33829.76 294.48 17120.78 88888.00 2019-09-07 23:35:00.000 250 33829.78 294.50 17120.79 37916.20 2019-09-07 23:35:01.000 250 33829.79 294.55 17120.83 88888.00 2019-09-07 23:35:02.000 250 33829.81 294.53 17120.84 88888.00 2019-09-07 23:35:03.000 250 33829.84 294.53 17120.83 88888.00 2019-09-07 23:35:04.000 250 33829.81 294.52 17120.83 88888.00 2019-09-07 23:35:05.000 250 33829.77 294.49 17120.80 37916.15 2019-09-07 23:35:06.000 250 33829.73 294.47 17120.80 88888.00 2019-09-07 23:35:07.000 250 33829.74 294.48 17120.83 88888.00 2019-09-07 23:35:08.000 250 33829.71 294.49 17120.83 88888.00 2019-09-07 23:35:09.000 250 33829.69 294.49 17120.85 88888.00 2019-09-07 23:35:10.000 250 33829.68 294.50 17120.87 37916.24 2019-09-07 23:35:11.000 250 33829.72 294.50 17120.89 88888.00 2019-09-07 23:35:12.000 250 33829.71 294.48 17120.89 88888.00 2019-09-07 23:35:13.000 250 33829.71 294.44 17120.90 88888.00 2019-09-07 23:35:14.000 250 33829.75 294.42 17120.89 88888.00 2019-09-07 23:35:15.000 250 33829.76 294.45 17120.89 37916.17 2019-09-07 23:35:16.000 250 33829.75 294.46 17120.88 88888.00 2019-09-07 23:35:17.000 250 33829.78 294.45 17120.83 88888.00 2019-09-07 23:35:18.000 250 33829.74 294.45 17120.84 88888.00 2019-09-07 23:35:19.000 250 33829.71 294.47 17120.84 88888.00 2019-09-07 23:35:20.000 250 33829.75 294.51 17120.87 37916.11 2019-09-07 23:35:21.000 250 33829.75 294.57 17120.92 88888.00 2019-09-07 23:35:22.000 250 33829.74 294.55 17120.89 88888.00 2019-09-07 23:35:23.000 250 33829.76 294.54 17120.85 88888.00 2019-09-07 23:35:24.000 250 33829.78 294.48 17120.82 88888.00 2019-09-07 23:35:25.000 250 33829.78 294.47 17120.81 37916.17 2019-09-07 23:35:26.000 250 33829.73 294.48 17120.79 88888.00 2019-09-07 23:35:27.000 250 33829.72 294.46 17120.79 88888.00 2019-09-07 23:35:28.000 250 33829.73 294.48 17120.79 88888.00 2019-09-07 23:35:29.000 250 33829.76 294.53 17120.80 88888.00 2019-09-07 23:35:30.000 250 33829.74 294.50 17120.82 37916.20 2019-09-07 23:35:31.000 250 33829.74 294.49 17120.81 88888.00 2019-09-07 23:35:32.000 250 33829.73 294.47 17120.80 88888.00 2019-09-07 23:35:33.000 250 33829.75 294.52 17120.78 88888.00 2019-09-07 23:35:34.000 250 33829.77 294.52 17120.81 88888.00 2019-09-07 23:35:35.000 250 33829.80 294.55 17120.83 37916.22 2019-09-07 23:35:36.000 250 33829.78 294.52 17120.83 88888.00 2019-09-07 23:35:37.000 250 33829.78 294.53 17120.84 88888.00 2019-09-07 23:35:38.000 250 33829.81 294.54 17120.83 88888.00 2019-09-07 23:35:39.000 250 33829.79 294.51 17120.80 88888.00 2019-09-07 23:35:40.000 250 33829.80 294.50 17120.81 37916.17 2019-09-07 23:35:41.000 250 33829.84 294.48 17120.81 88888.00 2019-09-07 23:35:42.000 250 33829.86 294.49 17120.84 88888.00 2019-09-07 23:35:43.000 250 33829.85 294.49 17120.85 88888.00 2019-09-07 23:35:44.000 250 33829.84 294.52 17120.82 88888.00 2019-09-07 23:35:45.000 250 33829.85 294.53 17120.82 37916.20 2019-09-07 23:35:46.000 250 33829.84 294.55 17120.84 88888.00 2019-09-07 23:35:47.000 250 33829.81 294.51 17120.85 88888.00 2019-09-07 23:35:48.000 250 33829.80 294.49 17120.85 88888.00 2019-09-07 23:35:49.000 250 33829.84 294.45 17120.87 88888.00 2019-09-07 23:35:50.000 250 33829.87 294.43 17120.86 37916.28 2019-09-07 23:35:51.000 250 33829.87 294.47 17120.87 88888.00 2019-09-07 23:35:52.000 250 33829.84 294.50 17120.84 88888.00 2019-09-07 23:35:53.000 250 33829.83 294.46 17120.80 88888.00 2019-09-07 23:35:54.000 250 33829.82 294.44 17120.84 88888.00 2019-09-07 23:35:55.000 250 33829.82 294.46 17120.85 37916.14 2019-09-07 23:35:56.000 250 33829.83 294.49 17120.83 88888.00 2019-09-07 23:35:57.000 250 33829.81 294.49 17120.78 88888.00 2019-09-07 23:35:58.000 250 33829.83 294.50 17120.77 88888.00 2019-09-07 23:35:59.000 250 33829.86 294.50 17120.77 88888.00 2019-09-07 23:36:00.000 250 33829.85 294.48 17120.75 37916.25 2019-09-07 23:36:01.000 250 33829.82 294.48 17120.75 88888.00 2019-09-07 23:36:02.000 250 33829.79 294.51 17120.74 88888.00 2019-09-07 23:36:03.000 250 33829.82 294.50 17120.77 88888.00 2019-09-07 23:36:04.000 250 33829.79 294.50 17120.81 88888.00 2019-09-07 23:36:05.000 250 33829.79 294.49 17120.84 37916.28 2019-09-07 23:36:06.000 250 33829.82 294.50 17120.82 88888.00 2019-09-07 23:36:07.000 250 33829.80 294.45 17120.81 88888.00 2019-09-07 23:36:08.000 250 33829.79 294.47 17120.82 88888.00 2019-09-07 23:36:09.000 250 33829.81 294.50 17120.84 88888.00 2019-09-07 23:36:10.000 250 33829.79 294.46 17120.80 37916.19 2019-09-07 23:36:11.000 250 33829.79 294.46 17120.80 88888.00 2019-09-07 23:36:12.000 250 33829.80 294.44 17120.80 88888.00 2019-09-07 23:36:13.000 250 33829.83 294.44 17120.78 88888.00 2019-09-07 23:36:14.000 250 33829.84 294.47 17120.77 88888.00 2019-09-07 23:36:15.000 250 33829.81 294.48 17120.82 37916.21 2019-09-07 23:36:16.000 250 33829.84 294.46 17120.83 88888.00 2019-09-07 23:36:17.000 250 33829.86 294.48 17120.82 88888.00 2019-09-07 23:36:18.000 250 33829.81 294.47 17120.84 88888.00 2019-09-07 23:36:19.000 250 33829.85 294.43 17120.86 88888.00 2019-09-07 23:36:20.000 250 33829.84 294.41 17120.82 37916.18 2019-09-07 23:36:21.000 250 33829.85 294.46 17120.82 88888.00 2019-09-07 23:36:22.000 250 33829.79 294.44 17120.80 88888.00 2019-09-07 23:36:23.000 250 33829.78 294.41 17120.77 88888.00 2019-09-07 23:36:24.000 250 33829.82 294.44 17120.77 88888.00 2019-09-07 23:36:25.000 250 33829.81 294.45 17120.78 37916.20 2019-09-07 23:36:26.000 250 33829.80 294.47 17120.76 88888.00 2019-09-07 23:36:27.000 250 33829.79 294.47 17120.80 88888.00 2019-09-07 23:36:28.000 250 33829.78 294.49 17120.80 88888.00 2019-09-07 23:36:29.000 250 33829.78 294.48 17120.78 88888.00 2019-09-07 23:36:30.000 250 33829.81 294.43 17120.78 37916.17 2019-09-07 23:36:31.000 250 33829.80 294.42 17120.77 88888.00 2019-09-07 23:36:32.000 250 33829.81 294.40 17120.78 88888.00 2019-09-07 23:36:33.000 250 33829.78 294.41 17120.80 88888.00 2019-09-07 23:36:34.000 250 33829.78 294.38 17120.77 88888.00 2019-09-07 23:36:35.000 250 33829.79 294.37 17120.76 37916.22 2019-09-07 23:36:36.000 250 33829.81 294.36 17120.75 88888.00 2019-09-07 23:36:37.000 250 33829.80 294.35 17120.81 88888.00 2019-09-07 23:36:38.000 250 33829.76 294.36 17120.78 88888.00 2019-09-07 23:36:39.000 250 33829.76 294.34 17120.76 88888.00 2019-09-07 23:36:40.000 250 33829.82 294.36 17120.77 37916.08 2019-09-07 23:36:41.000 250 33829.81 294.39 17120.74 88888.00 2019-09-07 23:36:42.000 250 33829.77 294.42 17120.77 88888.00 2019-09-07 23:36:43.000 250 33829.82 294.40 17120.80 88888.00 2019-09-07 23:36:44.000 250 33829.79 294.39 17120.82 88888.00 2019-09-07 23:36:45.000 250 33829.80 294.39 17120.80 37916.21 2019-09-07 23:36:46.000 250 33829.78 294.38 17120.74 88888.00 2019-09-07 23:36:47.000 250 33829.79 294.37 17120.77 88888.00 2019-09-07 23:36:48.000 250 33829.76 294.36 17120.77 88888.00 2019-09-07 23:36:49.000 250 33829.74 294.37 17120.81 88888.00 2019-09-07 23:36:50.000 250 33829.77 294.37 17120.82 37916.12 2019-09-07 23:36:51.000 250 33829.79 294.37 17120.83 88888.00 2019-09-07 23:36:52.000 250 33829.79 294.36 17120.85 88888.00 2019-09-07 23:36:53.000 250 33829.77 294.38 17120.86 88888.00 2019-09-07 23:36:54.000 250 33829.73 294.41 17120.80 88888.00 2019-09-07 23:36:55.000 250 33829.74 294.39 17120.79 37916.20 2019-09-07 23:36:56.000 250 33829.70 294.42 17120.77 88888.00 2019-09-07 23:36:57.000 250 33829.75 294.40 17120.79 88888.00 2019-09-07 23:36:58.000 250 33829.73 294.41 17120.81 88888.00 2019-09-07 23:36:59.000 250 33829.75 294.42 17120.81 88888.00 2019-09-07 23:37:00.000 250 33829.76 294.40 17120.81 37916.20 2019-09-07 23:37:01.000 250 33829.73 294.39 17120.80 88888.00 2019-09-07 23:37:02.000 250 33829.73 294.35 17120.78 88888.00 2019-09-07 23:37:03.000 250 33829.73 294.37 17120.76 88888.00 2019-09-07 23:37:04.000 250 33829.72 294.35 17120.76 88888.00 2019-09-07 23:37:05.000 250 33829.70 294.38 17120.71 37916.13 2019-09-07 23:37:06.000 250 33829.74 294.35 17120.73 88888.00 2019-09-07 23:37:07.000 250 33829.74 294.33 17120.73 88888.00 2019-09-07 23:37:08.000 250 33829.74 294.34 17120.75 88888.00 2019-09-07 23:37:09.000 250 33829.72 294.31 17120.73 88888.00 2019-09-07 23:37:10.000 250 33829.70 294.33 17120.75 37916.19 2019-09-07 23:37:11.000 250 33829.69 294.33 17120.77 88888.00 2019-09-07 23:37:12.000 250 33829.71 294.34 17120.80 88888.00 2019-09-07 23:37:13.000 250 33829.70 294.32 17120.79 88888.00 2019-09-07 23:37:14.000 250 33829.67 294.35 17120.79 88888.00 2019-09-07 23:37:15.000 250 33829.70 294.36 17120.81 37916.24 2019-09-07 23:37:16.000 250 33829.69 294.38 17120.78 88888.00 2019-09-07 23:37:17.000 250 33829.69 294.39 17120.77 88888.00 2019-09-07 23:37:18.000 250 33829.68 294.42 17120.76 88888.00 2019-09-07 23:37:19.000 250 33829.68 294.38 17120.79 88888.00 2019-09-07 23:37:20.000 250 33829.71 294.38 17120.78 37916.17 2019-09-07 23:37:21.000 250 33829.69 294.34 17120.81 88888.00 2019-09-07 23:37:22.000 250 33829.69 294.40 17120.76 88888.00 2019-09-07 23:37:23.000 250 33829.70 294.42 17120.77 88888.00 2019-09-07 23:37:24.000 250 33829.68 294.39 17120.76 88888.00 2019-09-07 23:37:25.000 250 33829.65 294.38 17120.76 37916.18 2019-09-07 23:37:26.000 250 33829.66 294.38 17120.75 88888.00 2019-09-07 23:37:27.000 250 33829.68 294.39 17120.75 88888.00 2019-09-07 23:37:28.000 250 33829.69 294.38 17120.76 88888.00 2019-09-07 23:37:29.000 250 33829.69 294.36 17120.77 88888.00 2019-09-07 23:37:30.000 250 33829.72 294.35 17120.74 37916.11 2019-09-07 23:37:31.000 250 33829.73 294.37 17120.77 88888.00 2019-09-07 23:37:32.000 250 33829.73 294.34 17120.80 88888.00 2019-09-07 23:37:33.000 250 33829.72 294.33 17120.80 88888.00 2019-09-07 23:37:34.000 250 33829.72 294.36 17120.79 88888.00 2019-09-07 23:37:35.000 250 33829.74 294.37 17120.83 37916.21 2019-09-07 23:37:36.000 250 33829.73 294.35 17120.81 88888.00 2019-09-07 23:37:37.000 250 33829.77 294.35 17120.79 88888.00 2019-09-07 23:37:38.000 250 33829.78 294.37 17120.76 88888.00 2019-09-07 23:37:39.000 250 33829.78 294.35 17120.76 88888.00 2019-09-07 23:37:40.000 250 33829.78 294.35 17120.75 37916.15 2019-09-07 23:37:41.000 250 33829.78 294.35 17120.74 88888.00 2019-09-07 23:37:42.000 250 33829.81 294.31 17120.72 88888.00 2019-09-07 23:37:43.000 250 33829.81 294.31 17120.76 88888.00 2019-09-07 23:37:44.000 250 33829.81 294.35 17120.79 88888.00 2019-09-07 23:37:45.000 250 33829.77 294.36 17120.77 37916.19 2019-09-07 23:37:46.000 250 33829.74 294.37 17120.77 88888.00 2019-09-07 23:37:47.000 250 33829.75 294.38 17120.80 88888.00 2019-09-07 23:37:48.000 250 33829.75 294.33 17120.78 88888.00 2019-09-07 23:37:49.000 250 33829.73 294.32 17120.75 88888.00 2019-09-07 23:37:50.000 250 33829.73 294.32 17120.76 37916.22 2019-09-07 23:37:51.000 250 33829.75 294.31 17120.77 88888.00 2019-09-07 23:37:52.000 250 33829.79 294.30 17120.76 88888.00 2019-09-07 23:37:53.000 250 33829.81 294.32 17120.77 88888.00 2019-09-07 23:37:54.000 250 33829.84 294.37 17120.75 88888.00 2019-09-07 23:37:55.000 250 33829.85 294.31 17120.72 37916.24 2019-09-07 23:37:56.000 250 33829.83 294.30 17120.74 88888.00 2019-09-07 23:37:57.000 250 33829.83 294.29 17120.75 88888.00 2019-09-07 23:37:58.000 250 33829.85 294.30 17120.74 88888.00 2019-09-07 23:37:59.000 250 33829.88 294.32 17120.74 88888.00 2019-09-07 23:38:00.000 250 33829.90 294.31 17120.70 37916.20 2019-09-07 23:38:01.000 250 33829.88 294.34 17120.72 88888.00 2019-09-07 23:38:02.000 250 33829.89 294.34 17120.71 88888.00 2019-09-07 23:38:03.000 250 33829.86 294.36 17120.69 88888.00 2019-09-07 23:38:04.000 250 33829.85 294.36 17120.68 88888.00 2019-09-07 23:38:05.000 250 33829.84 294.38 17120.74 37916.20 2019-09-07 23:38:06.000 250 33829.84 294.39 17120.70 88888.00 2019-09-07 23:38:07.000 250 33829.84 294.37 17120.71 88888.00 2019-09-07 23:38:08.000 250 33829.83 294.35 17120.72 88888.00 2019-09-07 23:38:09.000 250 33829.83 294.32 17120.72 88888.00 2019-09-07 23:38:10.000 250 33829.85 294.31 17120.75 37916.23 2019-09-07 23:38:11.000 250 33829.88 294.34 17120.73 88888.00 2019-09-07 23:38:12.000 250 33829.82 294.34 17120.71 88888.00 2019-09-07 23:38:13.000 250 33829.83 294.38 17120.71 88888.00 2019-09-07 23:38:14.000 250 33829.84 294.38 17120.69 88888.00 2019-09-07 23:38:15.000 250 33829.88 294.40 17120.71 37916.28 2019-09-07 23:38:16.000 250 33829.86 294.40 17120.74 88888.00 2019-09-07 23:38:17.000 250 33829.87 294.39 17120.74 88888.00 2019-09-07 23:38:18.000 250 33829.88 294.41 17120.74 88888.00 2019-09-07 23:38:19.000 250 33829.91 294.38 17120.74 88888.00 2019-09-07 23:38:20.000 250 33829.87 294.40 17120.75 37916.19 2019-09-07 23:38:21.000 250 33829.87 294.43 17120.79 88888.00 2019-09-07 23:38:22.000 250 33829.87 294.41 17120.80 88888.00 2019-09-07 23:38:23.000 250 33829.85 294.42 17120.79 88888.00 2019-09-07 23:38:24.000 250 33829.83 294.39 17120.74 88888.00 2019-09-07 23:38:25.000 250 33829.79 294.39 17120.72 37916.24 2019-09-07 23:38:26.000 250 33829.82 294.42 17120.74 88888.00 2019-09-07 23:38:27.000 250 33829.87 294.41 17120.74 88888.00 2019-09-07 23:38:28.000 250 33829.84 294.39 17120.75 88888.00 2019-09-07 23:38:29.000 250 33829.82 294.37 17120.72 88888.00 2019-09-07 23:38:30.000 250 33829.83 294.37 17120.73 37916.21 2019-09-07 23:38:31.000 250 33829.85 294.39 17120.73 88888.00 2019-09-07 23:38:32.000 250 33829.86 294.42 17120.71 88888.00 2019-09-07 23:38:33.000 250 33829.87 294.41 17120.72 88888.00 2019-09-07 23:38:34.000 250 33829.85 294.38 17120.74 88888.00 2019-09-07 23:38:35.000 250 33829.84 294.37 17120.75 37916.27 2019-09-07 23:38:36.000 250 33829.87 294.34 17120.77 88888.00 2019-09-07 23:38:37.000 250 33829.85 294.36 17120.78 88888.00 2019-09-07 23:38:38.000 250 33829.82 294.31 17120.79 88888.00 2019-09-07 23:38:39.000 250 33829.80 294.33 17120.80 88888.00 2019-09-07 23:38:40.000 250 33829.78 294.33 17120.82 37916.29 2019-09-07 23:38:41.000 250 33829.79 294.34 17120.84 88888.00 2019-09-07 23:38:42.000 250 33829.78 294.36 17120.80 88888.00 2019-09-07 23:38:43.000 250 33829.79 294.38 17120.78 88888.00 2019-09-07 23:38:44.000 250 33829.76 294.40 17120.76 88888.00 2019-09-07 23:38:45.000 250 33829.77 294.39 17120.76 37916.32 2019-09-07 23:38:46.000 250 33829.75 294.41 17120.78 88888.00 2019-09-07 23:38:47.000 250 33829.76 294.40 17120.76 88888.00 2019-09-07 23:38:48.000 250 33829.76 294.38 17120.74 88888.00 2019-09-07 23:38:49.000 250 33829.76 294.34 17120.80 88888.00 2019-09-07 23:38:50.000 250 33829.77 294.35 17120.80 37916.19 2019-09-07 23:38:51.000 250 33829.76 294.39 17120.77 88888.00 2019-09-07 23:38:52.000 250 33829.73 294.38 17120.83 88888.00 2019-09-07 23:38:53.000 250 33829.74 294.36 17120.81 88888.00 2019-09-07 23:38:54.000 250 33829.75 294.39 17120.80 88888.00 2019-09-07 23:38:55.000 250 33829.77 294.41 17120.77 37916.31 2019-09-07 23:38:56.000 250 33829.75 294.41 17120.80 88888.00 2019-09-07 23:38:57.000 250 33829.71 294.36 17120.77 88888.00 2019-09-07 23:38:58.000 250 33829.71 294.39 17120.78 88888.00 2019-09-07 23:38:59.000 250 33829.71 294.40 17120.76 88888.00 2019-09-07 23:39:00.000 250 33829.73 294.36 17120.76 37916.29 2019-09-07 23:39:01.000 250 33829.72 294.38 17120.79 88888.00 2019-09-07 23:39:02.000 250 33829.72 294.41 17120.72 88888.00 2019-09-07 23:39:03.000 250 33829.72 294.42 17120.70 88888.00 2019-09-07 23:39:04.000 250 33829.74 294.41 17120.78 88888.00 2019-09-07 23:39:05.000 250 33829.80 294.42 17120.79 37916.23 2019-09-07 23:39:06.000 250 33829.80 294.41 17120.83 88888.00 2019-09-07 23:39:07.000 250 33829.79 294.39 17120.81 88888.00 2019-09-07 23:39:08.000 250 33829.78 294.36 17120.76 88888.00 2019-09-07 23:39:09.000 250 33829.79 294.36 17120.78 88888.00 2019-09-07 23:39:10.000 250 33829.82 294.41 17120.77 37916.26 2019-09-07 23:39:11.000 250 33829.83 294.42 17120.79 88888.00 2019-09-07 23:39:12.000 250 33829.84 294.40 17120.81 88888.00 2019-09-07 23:39:13.000 250 33829.84 294.38 17120.85 88888.00 2019-09-07 23:39:14.000 250 33829.80 294.39 17120.79 88888.00 2019-09-07 23:39:15.000 250 33829.81 294.39 17120.74 37916.25 2019-09-07 23:39:16.000 250 33829.83 294.40 17120.76 88888.00 2019-09-07 23:39:17.000 250 33829.82 294.37 17120.72 88888.00 2019-09-07 23:39:18.000 250 33829.79 294.36 17120.74 88888.00 2019-09-07 23:39:19.000 250 33829.80 294.36 17120.79 88888.00 2019-09-07 23:39:20.000 250 33829.80 294.41 17120.78 37916.20 2019-09-07 23:39:21.000 250 33829.80 294.42 17120.78 88888.00 2019-09-07 23:39:22.000 250 33829.82 294.44 17120.76 88888.00 2019-09-07 23:39:23.000 250 33829.81 294.44 17120.72 88888.00 2019-09-07 23:39:24.000 250 33829.84 294.43 17120.72 88888.00 2019-09-07 23:39:25.000 250 33829.87 294.43 17120.71 37916.32 2019-09-07 23:39:26.000 250 33829.87 294.43 17120.70 88888.00 2019-09-07 23:39:27.000 250 33829.85 294.42 17120.72 88888.00 2019-09-07 23:39:28.000 250 33829.84 294.41 17120.73 88888.00 2019-09-07 23:39:29.000 250 33829.84 294.41 17120.74 88888.00 2019-09-07 23:39:30.000 250 33829.86 294.36 17120.76 37916.27 2019-09-07 23:39:31.000 250 33829.87 294.35 17120.77 88888.00 2019-09-07 23:39:32.000 250 33829.86 294.35 17120.75 88888.00 2019-09-07 23:39:33.000 250 33829.78 294.36 17120.76 88888.00 2019-09-07 23:39:34.000 250 33829.79 294.36 17120.75 88888.00 2019-09-07 23:39:35.000 250 33829.82 294.42 17120.77 37916.28 2019-09-07 23:39:36.000 250 33829.82 294.39 17120.75 88888.00 2019-09-07 23:39:37.000 250 33829.83 294.40 17120.74 88888.00 2019-09-07 23:39:38.000 250 33829.85 294.37 17120.74 88888.00 2019-09-07 23:39:39.000 250 33829.80 294.34 17120.72 88888.00 2019-09-07 23:39:40.000 250 33829.77 294.32 17120.72 37916.30 2019-09-07 23:39:41.000 250 33829.80 294.32 17120.76 88888.00 2019-09-07 23:39:42.000 250 33829.79 294.35 17120.77 88888.00 2019-09-07 23:39:43.000 250 33829.80 294.34 17120.75 88888.00 2019-09-07 23:39:44.000 250 33829.80 294.32 17120.71 88888.00 2019-09-07 23:39:45.000 250 33829.83 294.31 17120.74 37916.31 2019-09-07 23:39:46.000 250 33829.81 294.30 17120.74 88888.00 2019-09-07 23:39:47.000 250 33829.83 294.26 17120.72 88888.00 2019-09-07 23:39:48.000 250 33829.84 294.27 17120.74 88888.00 2019-09-07 23:39:49.000 250 33829.82 294.28 17120.76 88888.00 2019-09-07 23:39:50.000 250 33829.87 294.23 17120.73 37916.30 2019-09-07 23:39:51.000 250 33829.86 294.24 17120.73 88888.00 2019-09-07 23:39:52.000 250 33829.83 294.24 17120.72 88888.00 2019-09-07 23:39:53.000 250 33829.85 294.25 17120.72 88888.00 2019-09-07 23:39:54.000 250 33829.86 294.22 17120.73 88888.00 2019-09-07 23:39:55.000 250 33829.87 294.17 17120.72 37916.34 2019-09-07 23:39:56.000 250 33829.83 294.19 17120.72 88888.00 2019-09-07 23:39:57.000 250 33829.81 294.19 17120.76 88888.00 2019-09-07 23:39:58.000 250 33829.81 294.20 17120.78 88888.00 2019-09-07 23:39:59.000 250 33829.83 294.22 17120.76 88888.00 2019-09-07 23:40:00.000 250 33829.85 294.21 17120.72 37916.23 2019-09-07 23:40:01.000 250 33829.85 294.18 17120.73 88888.00 2019-09-07 23:40:02.000 250 33829.85 294.16 17120.75 88888.00 2019-09-07 23:40:03.000 250 33829.86 294.16 17120.73 88888.00 2019-09-07 23:40:04.000 250 33829.82 294.16 17120.73 88888.00 2019-09-07 23:40:05.000 250 33829.88 294.16 17120.75 37916.30 2019-09-07 23:40:06.000 250 33829.89 294.17 17120.73 88888.00 2019-09-07 23:40:07.000 250 33829.87 294.15 17120.73 88888.00 2019-09-07 23:40:08.000 250 33829.84 294.15 17120.74 88888.00 2019-09-07 23:40:09.000 250 33829.88 294.14 17120.75 88888.00 2019-09-07 23:40:10.000 250 33829.86 294.13 17120.74 37916.31 2019-09-07 23:40:11.000 250 33829.83 294.10 17120.72 88888.00 2019-09-07 23:40:12.000 250 33829.84 294.07 17120.72 88888.00 2019-09-07 23:40:13.000 250 33829.84 294.07 17120.73 88888.00 2019-09-07 23:40:14.000 250 33829.81 294.10 17120.76 88888.00 2019-09-07 23:40:15.000 250 33829.81 294.08 17120.71 37916.28 2019-09-07 23:40:16.000 250 33829.82 294.07 17120.73 88888.00 2019-09-07 23:40:17.000 250 33829.86 294.08 17120.75 88888.00 2019-09-07 23:40:18.000 250 33829.81 294.08 17120.70 88888.00 2019-09-07 23:40:19.000 250 33829.77 294.14 17120.68 88888.00 2019-09-07 23:40:20.000 250 33829.78 294.16 17120.73 37916.25 2019-09-07 23:40:21.000 250 33829.82 294.17 17120.76 88888.00 2019-09-07 23:40:22.000 250 33829.82 294.14 17120.76 88888.00 2019-09-07 23:40:23.000 250 33829.83 294.13 17120.75 88888.00 2019-09-07 23:40:24.000 250 33829.79 294.11 17120.72 88888.00 2019-09-07 23:40:25.000 250 33829.77 294.13 17120.74 37916.27 2019-09-07 23:40:26.000 250 33829.76 294.12 17120.73 88888.00 2019-09-07 23:40:27.000 250 33829.75 294.14 17120.75 88888.00 2019-09-07 23:40:28.000 250 33829.75 294.16 17120.72 88888.00 2019-09-07 23:40:29.000 250 33829.75 294.17 17120.73 88888.00 2019-09-07 23:40:30.000 250 33829.78 294.19 17120.78 37916.21 2019-09-07 23:40:31.000 250 33829.81 294.16 17120.83 88888.00 2019-09-07 23:40:32.000 250 33829.80 294.18 17120.81 88888.00 2019-09-07 23:40:33.000 250 33829.78 294.13 17120.78 88888.00 2019-09-07 23:40:34.000 250 33829.79 294.13 17120.80 88888.00 2019-09-07 23:40:35.000 250 33829.79 294.12 17120.76 37916.28 2019-09-07 23:40:36.000 250 33829.84 294.11 17120.75 88888.00 2019-09-07 23:40:37.000 250 33829.84 294.17 17120.76 88888.00 2019-09-07 23:40:38.000 250 33829.81 294.16 17120.79 88888.00 2019-09-07 23:40:39.000 250 33829.81 294.18 17120.79 88888.00 2019-09-07 23:40:40.000 250 33829.84 294.22 17120.77 37916.30 2019-09-07 23:40:41.000 250 33829.85 294.17 17120.81 88888.00 2019-09-07 23:40:42.000 250 33829.83 294.17 17120.82 88888.00 2019-09-07 23:40:43.000 250 33829.79 294.16 17120.83 88888.00 2019-09-07 23:40:44.000 250 33829.78 294.15 17120.82 88888.00 2019-09-07 23:40:45.000 250 33829.76 294.14 17120.80 37916.28 2019-09-07 23:40:46.000 250 33829.75 294.11 17120.78 88888.00 2019-09-07 23:40:47.000 250 33829.76 294.11 17120.77 88888.00 2019-09-07 23:40:48.000 250 33829.78 294.14 17120.79 88888.00 2019-09-07 23:40:49.000 250 33829.75 294.12 17120.77 88888.00 2019-09-07 23:40:50.000 250 33829.77 294.15 17120.75 37916.17 2019-09-07 23:40:51.000 250 33829.76 294.16 17120.75 88888.00 2019-09-07 23:40:52.000 250 33829.78 294.16 17120.76 88888.00 2019-09-07 23:40:53.000 250 33829.79 294.11 17120.74 88888.00 2019-09-07 23:40:54.000 250 33829.85 294.09 17120.78 88888.00 2019-09-07 23:40:55.000 250 33829.89 294.12 17120.81 37916.25 2019-09-07 23:40:56.000 250 33829.89 294.11 17120.78 88888.00 2019-09-07 23:40:57.000 250 33829.88 294.10 17120.79 88888.00 2019-09-07 23:40:58.000 250 33829.84 294.10 17120.78 88888.00 2019-09-07 23:40:59.000 250 33829.88 294.06 17120.76 88888.00 2019-09-07 23:41:00.000 250 33829.87 294.06 17120.77 37916.28 2019-09-07 23:41:01.000 250 33829.85 294.03 17120.79 88888.00 2019-09-07 23:41:02.000 250 33829.86 294.03 17120.79 88888.00 2019-09-07 23:41:03.000 250 33829.88 294.02 17120.81 88888.00 2019-09-07 23:41:04.000 250 33829.93 294.00 17120.79 88888.00 2019-09-07 23:41:05.000 250 33829.96 293.99 17120.73 37916.22 2019-09-07 23:41:06.000 250 33829.91 293.99 17120.75 88888.00 2019-09-07 23:41:07.000 250 33829.90 294.00 17120.77 88888.00 2019-09-07 23:41:08.000 250 33829.89 294.02 17120.75 88888.00 2019-09-07 23:41:09.000 250 33829.88 294.02 17120.74 88888.00 2019-09-07 23:41:10.000 250 33829.87 294.01 17120.76 37916.27 2019-09-07 23:41:11.000 250 33829.86 294.03 17120.72 88888.00 2019-09-07 23:41:12.000 250 33829.85 294.04 17120.72 88888.00 2019-09-07 23:41:13.000 250 33829.84 294.01 17120.74 88888.00 2019-09-07 23:41:14.000 250 33829.84 293.99 17120.76 88888.00 2019-09-07 23:41:15.000 250 33829.87 294.03 17120.76 37916.24 2019-09-07 23:41:16.000 250 33829.83 294.03 17120.71 88888.00 2019-09-07 23:41:17.000 250 33829.82 293.99 17120.70 88888.00 2019-09-07 23:41:18.000 250 33829.84 294.00 17120.69 88888.00 2019-09-07 23:41:19.000 250 33829.80 293.98 17120.72 88888.00 2019-09-07 23:41:20.000 250 33829.77 293.96 17120.74 37916.25 2019-09-07 23:41:21.000 250 33829.80 293.98 17120.73 88888.00 2019-09-07 23:41:22.000 250 33829.80 293.96 17120.72 88888.00 2019-09-07 23:41:23.000 250 33829.76 293.97 17120.68 88888.00 2019-09-07 23:41:24.000 250 33829.75 293.98 17120.72 88888.00 2019-09-07 23:41:25.000 250 33829.78 294.01 17120.70 37916.22 2019-09-07 23:41:26.000 250 33829.79 294.02 17120.71 88888.00 2019-09-07 23:41:27.000 250 33829.80 294.01 17120.74 88888.00 2019-09-07 23:41:28.000 250 33829.77 294.00 17120.76 88888.00 2019-09-07 23:41:29.000 250 33829.79 294.03 17120.72 88888.00 2019-09-07 23:41:30.000 250 33829.78 294.06 17120.68 37916.27 2019-09-07 23:41:31.000 250 33829.78 294.01 17120.72 88888.00 2019-09-07 23:41:32.000 250 33829.78 294.02 17120.67 88888.00 2019-09-07 23:41:33.000 250 33829.72 294.04 17120.66 88888.00 2019-09-07 23:41:34.000 250 33829.74 294.06 17120.71 88888.00 2019-09-07 23:41:35.000 250 33829.79 294.04 17120.75 37916.28 2019-09-07 23:41:36.000 250 33829.76 294.06 17120.74 88888.00 2019-09-07 23:41:37.000 250 33829.77 294.04 17120.72 88888.00 2019-09-07 23:41:38.000 250 33829.76 294.06 17120.69 88888.00 2019-09-07 23:41:39.000 250 33829.77 294.03 17120.69 88888.00 2019-09-07 23:41:40.000 250 33829.80 294.03 17120.70 37916.17 2019-09-07 23:41:41.000 250 33829.79 294.06 17120.70 88888.00 2019-09-07 23:41:42.000 250 33829.78 294.09 17120.74 88888.00 2019-09-07 23:41:43.000 250 33829.76 294.06 17120.74 88888.00 2019-09-07 23:41:44.000 250 33829.77 294.05 17120.74 88888.00 2019-09-07 23:41:45.000 250 33829.78 294.08 17120.75 37916.27 2019-09-07 23:41:46.000 250 33829.77 294.06 17120.71 88888.00 2019-09-07 23:41:47.000 250 33829.80 294.03 17120.71 88888.00 2019-09-07 23:41:48.000 250 33829.80 294.06 17120.71 88888.00 2019-09-07 23:41:49.000 250 33829.79 294.08 17120.69 88888.00 2019-09-07 23:41:50.000 250 33829.80 294.07 17120.66 37916.23 2019-09-07 23:41:51.000 250 33829.82 294.03 17120.65 88888.00 2019-09-07 23:41:52.000 250 33829.80 294.03 17120.72 88888.00 2019-09-07 23:41:53.000 250 33829.82 294.05 17120.72 88888.00 2019-09-07 23:41:54.000 250 33829.86 294.07 17120.73 88888.00 2019-09-07 23:41:55.000 250 33829.87 294.02 17120.71 37916.33 2019-09-07 23:41:56.000 250 33829.87 294.06 17120.74 88888.00 2019-09-07 23:41:57.000 250 33829.90 294.04 17120.72 88888.00 2019-09-07 23:41:58.000 250 33829.91 294.03 17120.72 88888.00 2019-09-07 23:41:59.000 250 33829.87 294.02 17120.71 88888.00 2019-09-07 23:42:00.000 250 33829.85 294.02 17120.71 37916.36 2019-09-07 23:42:01.000 250 33829.89 294.03 17120.70 88888.00 2019-09-07 23:42:02.000 250 33829.93 293.98 17120.68 88888.00 2019-09-07 23:42:03.000 250 33829.97 293.95 17120.71 88888.00 2019-09-07 23:42:04.000 250 33829.97 293.95 17120.75 88888.00 2019-09-07 23:42:05.000 250 33829.94 293.95 17120.77 37916.35 2019-09-07 23:42:06.000 250 33829.93 293.97 17120.76 88888.00 2019-09-07 23:42:07.000 250 33829.92 293.97 17120.76 88888.00 2019-09-07 23:42:08.000 250 33829.91 293.99 17120.78 88888.00 2019-09-07 23:42:09.000 250 33829.90 293.95 17120.82 88888.00 2019-09-07 23:42:10.000 250 33829.88 293.95 17120.74 37916.37 2019-09-07 23:42:11.000 250 33829.90 293.96 17120.72 88888.00 2019-09-07 23:42:12.000 250 33829.94 293.93 17120.71 88888.00 2019-09-07 23:42:13.000 250 33829.94 293.91 17120.71 88888.00 2019-09-07 23:42:14.000 250 33829.90 293.92 17120.70 88888.00 2019-09-07 23:42:15.000 250 33829.92 293.94 17120.74 37916.37 2019-09-07 23:42:16.000 250 33829.95 293.92 17120.72 88888.00 2019-09-07 23:42:17.000 250 33829.97 293.94 17120.74 88888.00 2019-09-07 23:42:18.000 250 33829.94 293.94 17120.72 88888.00 2019-09-07 23:42:19.000 250 33829.93 293.97 17120.68 88888.00 2019-09-07 23:42:20.000 250 33829.94 293.94 17120.67 37916.37 2019-09-07 23:42:21.000 250 33829.97 293.93 17120.70 88888.00 2019-09-07 23:42:22.000 250 33829.99 293.94 17120.73 88888.00 2019-09-07 23:42:23.000 250 33829.98 293.95 17120.73 88888.00 2019-09-07 23:42:24.000 250 33829.98 293.94 17120.73 88888.00 2019-09-07 23:42:25.000 250 33829.95 293.95 17120.75 37916.37 2019-09-07 23:42:26.000 250 33829.92 293.97 17120.75 88888.00 2019-09-07 23:42:27.000 250 33829.92 293.94 17120.72 88888.00 2019-09-07 23:42:28.000 250 33829.95 293.92 17120.75 88888.00 2019-09-07 23:42:29.000 250 33829.94 293.92 17120.73 88888.00 2019-09-07 23:42:30.000 250 33829.91 293.91 17120.71 37916.38 2019-09-07 23:42:31.000 250 33829.92 293.90 17120.74 88888.00 2019-09-07 23:42:32.000 250 33829.91 293.95 17120.77 88888.00 2019-09-07 23:42:33.000 250 33829.94 293.94 17120.78 88888.00 2019-09-07 23:42:34.000 250 33829.91 293.92 17120.81 88888.00 2019-09-07 23:42:35.000 250 33829.93 293.93 17120.82 37916.38 2019-09-07 23:42:36.000 250 33829.93 293.93 17120.82 88888.00 2019-09-07 23:42:37.000 250 33829.91 293.93 17120.81 88888.00 2019-09-07 23:42:38.000 250 33829.90 293.96 17120.79 88888.00 2019-09-07 23:42:39.000 250 33829.93 293.96 17120.78 88888.00 2019-09-07 23:42:40.000 250 33829.88 293.91 17120.76 37916.34 2019-09-07 23:42:41.000 250 33829.83 293.88 17120.77 88888.00 2019-09-07 23:42:42.000 250 33829.83 293.90 17120.79 88888.00 2019-09-07 23:42:43.000 250 33829.86 293.88 17120.80 88888.00 2019-09-07 23:42:44.000 250 33829.88 293.90 17120.83 88888.00 2019-09-07 23:42:45.000 250 33829.86 293.90 17120.84 37916.34 2019-09-07 23:42:46.000 250 33829.85 293.89 17120.79 88888.00 2019-09-07 23:42:47.000 250 33829.87 293.91 17120.77 88888.00 2019-09-07 23:42:48.000 250 33829.86 293.91 17120.73 88888.00 2019-09-07 23:42:49.000 250 33829.86 293.91 17120.78 88888.00 2019-09-07 23:42:50.000 250 33829.87 293.95 17120.77 37916.34 2019-09-07 23:42:51.000 250 33829.86 293.94 17120.77 88888.00 2019-09-07 23:42:52.000 250 33829.85 293.92 17120.72 88888.00 2019-09-07 23:42:53.000 250 33829.85 293.95 17120.73 88888.00 2019-09-07 23:42:54.000 250 33829.89 293.95 17120.69 88888.00 2019-09-07 23:42:55.000 250 33829.89 293.92 17120.73 37916.34 2019-09-07 23:42:56.000 250 33829.89 293.92 17120.76 88888.00 2019-09-07 23:42:57.000 250 33829.89 293.90 17120.75 88888.00 2019-09-07 23:42:58.000 250 33829.91 293.89 17120.74 88888.00 2019-09-07 23:42:59.000 250 33829.89 293.87 17120.70 88888.00 2019-09-07 23:43:00.000 250 33829.89 293.86 17120.72 37916.40 2019-09-07 23:43:01.000 250 33829.92 293.88 17120.71 88888.00 2019-09-07 23:43:02.000 250 33829.92 293.90 17120.74 88888.00 2019-09-07 23:43:03.000 250 33829.94 293.89 17120.71 88888.00 2019-09-07 23:43:04.000 250 33829.91 293.86 17120.73 88888.00 2019-09-07 23:43:05.000 250 33829.89 293.88 17120.70 37916.34 2019-09-07 23:43:06.000 250 33829.92 293.87 17120.71 88888.00 2019-09-07 23:43:07.000 250 33829.94 293.89 17120.73 88888.00 2019-09-07 23:43:08.000 250 33829.95 293.90 17120.73 88888.00 2019-09-07 23:43:09.000 250 33829.93 293.90 17120.76 88888.00 2019-09-07 23:43:10.000 250 33829.95 293.91 17120.76 37916.41 2019-09-07 23:43:11.000 250 33829.98 293.92 17120.72 88888.00 2019-09-07 23:43:12.000 250 33829.94 293.89 17120.72 88888.00 2019-09-07 23:43:13.000 250 33829.91 293.93 17120.71 88888.00 2019-09-07 23:43:14.000 250 33829.92 293.92 17120.71 88888.00 2019-09-07 23:43:15.000 250 33829.97 293.93 17120.70 37916.41 2019-09-07 23:43:16.000 250 33829.99 293.93 17120.74 88888.00 2019-09-07 23:43:17.000 250 33830.02 293.94 17120.70 88888.00 2019-09-07 23:43:18.000 250 33829.98 293.90 17120.69 88888.00 2019-09-07 23:43:19.000 250 33830.02 293.92 17120.71 88888.00 2019-09-07 23:43:20.000 250 33830.01 293.93 17120.73 37916.37 2019-09-07 23:43:21.000 250 33830.02 293.94 17120.74 88888.00 2019-09-07 23:43:22.000 250 33830.00 293.94 17120.70 88888.00 2019-09-07 23:43:23.000 250 33830.02 293.92 17120.72 88888.00 2019-09-07 23:43:24.000 250 33830.03 293.89 17120.77 88888.00 2019-09-07 23:43:25.000 250 33829.99 293.89 17120.79 37916.46 2019-09-07 23:43:26.000 250 33829.99 293.92 17120.81 88888.00 2019-09-07 23:43:27.000 250 33829.99 293.89 17120.81 88888.00 2019-09-07 23:43:28.000 250 33830.01 293.90 17120.79 88888.00 2019-09-07 23:43:29.000 250 33830.02 293.89 17120.74 88888.00 2019-09-07 23:43:30.000 250 33830.04 293.84 17120.75 37916.42 2019-09-07 23:43:31.000 250 33830.03 293.85 17120.76 88888.00 2019-09-07 23:43:32.000 250 33830.04 293.84 17120.76 88888.00 2019-09-07 23:43:33.000 250 33830.04 293.86 17120.73 88888.00 2019-09-07 23:43:34.000 250 33830.08 293.88 17120.68 88888.00 2019-09-07 23:43:35.000 250 33830.10 293.84 17120.68 37916.45 2019-09-07 23:43:36.000 250 33830.05 293.83 17120.71 88888.00 2019-09-07 23:43:37.000 250 33830.06 293.82 17120.70 88888.00 2019-09-07 23:43:38.000 250 33830.06 293.79 17120.70 88888.00 2019-09-07 23:43:39.000 250 33830.05 293.79 17120.72 88888.00 2019-09-07 23:43:40.000 250 33830.06 293.83 17120.74 37916.48 2019-09-07 23:43:41.000 250 33830.08 293.84 17120.76 88888.00 2019-09-07 23:43:42.000 250 33830.07 293.83 17120.76 88888.00 2019-09-07 23:43:43.000 250 33830.08 293.83 17120.70 88888.00 2019-09-07 23:43:44.000 250 33830.08 293.79 17120.73 88888.00 2019-09-07 23:43:45.000 250 33830.07 293.79 17120.71 37916.51 2019-09-07 23:43:46.000 250 33830.08 293.81 17120.69 88888.00 2019-09-07 23:43:47.000 250 33830.05 293.80 17120.69 88888.00 2019-09-07 23:43:48.000 250 33830.06 293.77 17120.71 88888.00 2019-09-07 23:43:49.000 250 33830.08 293.73 17120.73 88888.00 2019-09-07 23:43:50.000 250 33830.07 293.75 17120.72 37916.50 2019-09-07 23:43:51.000 250 33830.07 293.79 17120.71 88888.00 2019-09-07 23:43:52.000 250 33830.11 293.78 17120.73 88888.00 2019-09-07 23:43:53.000 250 33830.07 293.80 17120.69 88888.00 2019-09-07 23:43:54.000 250 33830.07 293.81 17120.71 88888.00 2019-09-07 23:43:55.000 250 33830.06 293.78 17120.73 37916.58 2019-09-07 23:43:56.000 250 33830.09 293.77 17120.72 88888.00 2019-09-07 23:43:57.000 250 33830.08 293.79 17120.68 88888.00 2019-09-07 23:43:58.000 250 33830.12 293.76 17120.73 88888.00 2019-09-07 23:43:59.000 250 33830.14 293.78 17120.77 88888.00 2019-09-07 23:44:00.000 250 33830.16 293.72 17120.72 37916.50 2019-09-07 23:44:01.000 250 33830.17 293.70 17120.68 88888.00 2019-09-07 23:44:02.000 250 33830.17 293.69 17120.69 88888.00 2019-09-07 23:44:03.000 250 33830.13 293.70 17120.72 88888.00 2019-09-07 23:44:04.000 250 33830.06 293.68 17120.72 88888.00 2019-09-07 23:44:05.000 250 33830.10 293.67 17120.71 37916.52 2019-09-07 23:44:06.000 250 33830.14 293.66 17120.71 88888.00 2019-09-07 23:44:07.000 250 33830.13 293.68 17120.76 88888.00 2019-09-07 23:44:08.000 250 33830.12 293.65 17120.73 88888.00 2019-09-07 23:44:09.000 250 33830.16 293.61 17120.72 88888.00 2019-09-07 23:44:10.000 250 33830.12 293.63 17120.72 37916.50 2019-09-07 23:44:11.000 250 33830.12 293.67 17120.73 88888.00 2019-09-07 23:44:12.000 250 33830.17 293.70 17120.74 88888.00 2019-09-07 23:44:13.000 250 33830.16 293.70 17120.74 88888.00 2019-09-07 23:44:14.000 250 33830.13 293.68 17120.75 88888.00 2019-09-07 23:44:15.000 250 33830.15 293.63 17120.75 37916.51 2019-09-07 23:44:16.000 250 33830.13 293.62 17120.77 88888.00 2019-09-07 23:44:17.000 250 33830.17 293.62 17120.77 88888.00 2019-09-07 23:44:18.000 250 33830.13 293.65 17120.75 88888.00 2019-09-07 23:44:19.000 250 33830.15 293.67 17120.71 88888.00 2019-09-07 23:44:20.000 250 33830.15 293.67 17120.70 37916.43 2019-09-07 23:44:21.000 250 33830.16 293.66 17120.73 88888.00 2019-09-07 23:44:22.000 250 33830.13 293.65 17120.76 88888.00 2019-09-07 23:44:23.000 250 33830.17 293.65 17120.73 88888.00 2019-09-07 23:44:24.000 250 33830.13 293.65 17120.70 88888.00 2019-09-07 23:44:25.000 250 33830.11 293.69 17120.70 37916.58 2019-09-07 23:44:26.000 250 33830.07 293.67 17120.72 88888.00 2019-09-07 23:44:27.000 250 33830.11 293.68 17120.73 88888.00 2019-09-07 23:44:28.000 250 33830.13 293.68 17120.71 88888.00 2019-09-07 23:44:29.000 250 33830.12 293.68 17120.72 88888.00 2019-09-07 23:44:30.000 250 33830.11 293.65 17120.69 37916.54 2019-09-07 23:44:31.000 250 33830.14 293.60 17120.67 88888.00 2019-09-07 23:44:32.000 250 33830.14 293.65 17120.69 88888.00 2019-09-07 23:44:33.000 250 33830.08 293.64 17120.72 88888.00 2019-09-07 23:44:34.000 250 33830.10 293.62 17120.69 88888.00 2019-09-07 23:44:35.000 250 33830.10 293.62 17120.72 37916.53 2019-09-07 23:44:36.000 250 33830.10 293.63 17120.73 88888.00 2019-09-07 23:44:37.000 250 33830.12 293.59 17120.73 88888.00 2019-09-07 23:44:38.000 250 33830.15 293.56 17120.73 88888.00 2019-09-07 23:44:39.000 250 33830.16 293.55 17120.69 88888.00 2019-09-07 23:44:40.000 250 33830.14 293.57 17120.68 37916.59 2019-09-07 23:44:41.000 250 33830.15 293.57 17120.69 88888.00 2019-09-07 23:44:42.000 250 33830.09 293.58 17120.70 88888.00 2019-09-07 23:44:43.000 250 33830.10 293.53 17120.71 88888.00 2019-09-07 23:44:44.000 250 33830.10 293.53 17120.71 88888.00 2019-09-07 23:44:45.000 250 33830.17 293.52 17120.72 37916.51 2019-09-07 23:44:46.000 250 33830.11 293.52 17120.69 88888.00 2019-09-07 23:44:47.000 250 33830.15 293.54 17120.70 88888.00 2019-09-07 23:44:48.000 250 33830.11 293.52 17120.70 88888.00 2019-09-07 23:44:49.000 250 33830.09 293.51 17120.68 88888.00 2019-09-07 23:44:50.000 250 33830.07 293.46 17120.65 37916.58 2019-09-07 23:44:51.000 250 33830.12 293.47 17120.65 88888.00 2019-09-07 23:44:52.000 250 33830.14 293.47 17120.66 88888.00 2019-09-07 23:44:53.000 250 33830.15 293.46 17120.68 88888.00 2019-09-07 23:44:54.000 250 33830.15 293.42 17120.71 88888.00 2019-09-07 23:44:55.000 250 33830.12 293.45 17120.75 37916.54 2019-09-07 23:44:56.000 250 33830.10 293.44 17120.77 88888.00 2019-09-07 23:44:57.000 250 33830.15 293.45 17120.76 88888.00 2019-09-07 23:44:58.000 250 33830.15 293.42 17120.74 88888.00 2019-09-07 23:44:59.000 250 33830.16 293.41 17120.70 88888.00 2019-09-07 23:45:00.000 250 33830.13 293.43 17120.72 37916.55 2019-09-07 23:45:01.000 250 33830.10 293.43 17120.70 88888.00 2019-09-07 23:45:02.000 250 33830.12 293.44 17120.71 88888.00 2019-09-07 23:45:03.000 250 33830.12 293.46 17120.71 88888.00 2019-09-07 23:45:04.000 250 33830.14 293.41 17120.71 88888.00 2019-09-07 23:45:05.000 250 33830.14 293.42 17120.70 37916.45 2019-09-07 23:45:06.000 250 33830.13 293.46 17120.72 88888.00 2019-09-07 23:45:07.000 250 33830.15 293.47 17120.74 88888.00 2019-09-07 23:45:08.000 250 33830.15 293.44 17120.72 88888.00 2019-09-07 23:45:09.000 250 33830.11 293.44 17120.69 88888.00 2019-09-07 23:45:10.000 250 33830.10 293.44 17120.65 37916.54 2019-09-07 23:45:11.000 250 33830.14 293.43 17120.65 88888.00 2019-09-07 23:45:12.000 250 33830.16 293.40 17120.66 88888.00 2019-09-07 23:45:13.000 250 33830.18 293.43 17120.70 88888.00 2019-09-07 23:45:14.000 250 33830.15 293.41 17120.76 88888.00 2019-09-07 23:45:15.000 250 33830.13 293.40 17120.74 37916.57 2019-09-07 23:45:16.000 250 33830.09 293.38 17120.77 88888.00 2019-09-07 23:45:17.000 250 33830.09 293.35 17120.77 88888.00 2019-09-07 23:45:18.000 250 33830.10 293.33 17120.75 88888.00 2019-09-07 23:45:19.000 250 33830.10 293.36 17120.72 88888.00 2019-09-07 23:45:20.000 250 33830.08 293.36 17120.71 37916.56 2019-09-07 23:45:21.000 250 33830.09 293.33 17120.75 88888.00 2019-09-07 23:45:22.000 250 33830.09 293.34 17120.74 88888.00 2019-09-07 23:45:23.000 250 33830.10 293.38 17120.70 88888.00 2019-09-07 23:45:24.000 250 33830.10 293.38 17120.70 88888.00 2019-09-07 23:45:25.000 250 33830.11 293.37 17120.71 37916.47 2019-09-07 23:45:26.000 250 33830.12 293.38 17120.70 88888.00 2019-09-07 23:45:27.000 250 33830.13 293.37 17120.74 88888.00 2019-09-07 23:45:28.000 250 33830.13 293.37 17120.75 88888.00 2019-09-07 23:45:29.000 250 33830.08 293.36 17120.77 88888.00 2019-09-07 23:45:30.000 250 33830.07 293.36 17120.78 37916.51 2019-09-07 23:45:31.000 250 33830.13 293.36 17120.74 88888.00 2019-09-07 23:45:32.000 250 33830.10 293.36 17120.69 88888.00 2019-09-07 23:45:33.000 250 33830.08 293.31 17120.72 88888.00 2019-09-07 23:45:34.000 250 33830.10 293.29 17120.74 88888.00 2019-09-07 23:45:35.000 250 33830.13 293.27 17120.72 37916.53 2019-09-07 23:45:36.000 250 33830.13 293.26 17120.72 88888.00 2019-09-07 23:45:37.000 250 33830.12 293.26 17120.71 88888.00 2019-09-07 23:45:38.000 250 33830.13 293.27 17120.70 88888.00 2019-09-07 23:45:39.000 250 33830.15 293.26 17120.69 88888.00 2019-09-07 23:45:40.000 250 33830.14 293.28 17120.72 37916.55 2019-09-07 23:45:41.000 250 33830.13 293.27 17120.72 88888.00 2019-09-07 23:45:42.000 250 33830.13 293.21 17120.71 88888.00 2019-09-07 23:45:43.000 250 33830.12 293.21 17120.79 88888.00 2019-09-07 23:45:44.000 250 33830.11 293.21 17120.80 88888.00 2019-09-07 23:45:45.000 250 33830.13 293.25 17120.77 37916.50 2019-09-07 23:45:46.000 250 33830.10 293.21 17120.76 88888.00 2019-09-07 23:45:47.000 250 33830.07 293.21 17120.75 88888.00 2019-09-07 23:45:48.000 250 33830.09 293.22 17120.77 88888.00 2019-09-07 23:45:49.000 250 33830.09 293.20 17120.77 88888.00 2019-09-07 23:45:50.000 250 33830.07 293.16 17120.74 37916.53 2019-09-07 23:45:51.000 250 33830.10 293.12 17120.76 88888.00 2019-09-07 23:45:52.000 250 33830.10 293.11 17120.74 88888.00 2019-09-07 23:45:53.000 250 33830.05 293.12 17120.75 88888.00 2019-09-07 23:45:54.000 250 33830.06 293.12 17120.77 88888.00 2019-09-07 23:45:55.000 250 33830.07 293.16 17120.77 37916.56 2019-09-07 23:45:56.000 250 33830.05 293.18 17120.75 88888.00 2019-09-07 23:45:57.000 250 33830.02 293.19 17120.77 88888.00 2019-09-07 23:45:58.000 250 33830.02 293.18 17120.81 88888.00 2019-09-07 23:45:59.000 250 33830.06 293.18 17120.80 88888.00 2019-09-07 23:46:00.000 250 33830.03 293.14 17120.80 37916.57 2019-09-07 23:46:01.000 250 33830.02 293.14 17120.80 88888.00 2019-09-07 23:46:02.000 250 33830.03 293.15 17120.82 88888.00 2019-09-07 23:46:03.000 250 33830.05 293.18 17120.83 88888.00 2019-09-07 23:46:04.000 250 33830.05 293.16 17120.78 88888.00 2019-09-07 23:46:05.000 250 33830.01 293.16 17120.79 37916.43 2019-09-07 23:46:06.000 250 33829.99 293.15 17120.78 88888.00 2019-09-07 23:46:07.000 250 33829.98 293.17 17120.77 88888.00 2019-09-07 23:46:08.000 250 33829.97 293.18 17120.80 88888.00 2019-09-07 23:46:09.000 250 33829.95 293.18 17120.78 88888.00 2019-09-07 23:46:10.000 250 33829.96 293.16 17120.77 37916.52 2019-09-07 23:46:11.000 250 33829.97 293.18 17120.80 88888.00 2019-09-07 23:46:12.000 250 33829.97 293.20 17120.80 88888.00 2019-09-07 23:46:13.000 250 33829.96 293.21 17120.82 88888.00 2019-09-07 23:46:14.000 250 33829.90 293.20 17120.79 88888.00 2019-09-07 23:46:15.000 250 33829.91 293.18 17120.81 37916.43 2019-09-07 23:46:16.000 250 33829.95 293.18 17120.81 88888.00 2019-09-07 23:46:17.000 250 33830.00 293.16 17120.82 88888.00 2019-09-07 23:46:18.000 250 33829.99 293.16 17120.82 88888.00 2019-09-07 23:46:19.000 250 33829.96 293.16 17120.82 88888.00 2019-09-07 23:46:20.000 250 33829.94 293.13 17120.85 37916.37 2019-09-07 23:46:21.000 250 33829.92 293.10 17120.83 88888.00 2019-09-07 23:46:22.000 250 33829.91 293.11 17120.83 88888.00 2019-09-07 23:46:23.000 250 33829.92 293.11 17120.85 88888.00 2019-09-07 23:46:24.000 250 33829.92 293.11 17120.84 88888.00 2019-09-07 23:46:25.000 250 33829.93 293.11 17120.82 37916.45 2019-09-07 23:46:26.000 250 33829.94 293.11 17120.81 88888.00 2019-09-07 23:46:27.000 250 33829.95 293.10 17120.79 88888.00 2019-09-07 23:46:28.000 250 33829.93 293.10 17120.77 88888.00 2019-09-07 23:46:29.000 250 33829.94 293.10 17120.81 88888.00 2019-09-07 23:46:30.000 250 33829.91 293.06 17120.82 37916.49 2019-09-07 23:46:31.000 250 33829.95 293.09 17120.79 88888.00 2019-09-07 23:46:32.000 250 33829.96 293.08 17120.81 88888.00 2019-09-07 23:46:33.000 250 33829.96 293.08 17120.81 88888.00 2019-09-07 23:46:34.000 250 33829.91 293.07 17120.77 88888.00 2019-09-07 23:46:35.000 250 33829.90 293.09 17120.77 37916.46 2019-09-07 23:46:36.000 250 33829.95 293.08 17120.75 88888.00 2019-09-07 23:46:37.000 250 33829.90 293.04 17120.79 88888.00 2019-09-07 23:46:38.000 250 33829.91 293.01 17120.78 88888.00 2019-09-07 23:46:39.000 250 33829.89 293.03 17120.75 88888.00 2019-09-07 23:46:40.000 250 33829.88 293.00 17120.78 37916.40 2019-09-07 23:46:41.000 250 33829.90 293.00 17120.77 88888.00 2019-09-07 23:46:42.000 250 33829.92 292.97 17120.78 88888.00 2019-09-07 23:46:43.000 250 33829.95 292.95 17120.79 88888.00 2019-09-07 23:46:44.000 250 33829.97 292.96 17120.80 88888.00 2019-09-07 23:46:45.000 250 33829.98 293.00 17120.78 37916.38 2019-09-07 23:46:46.000 250 33830.00 292.98 17120.83 88888.00 2019-09-07 23:46:47.000 250 33830.03 292.99 17120.78 88888.00 2019-09-07 23:46:48.000 250 33830.03 292.97 17120.79 88888.00 2019-09-07 23:46:49.000 250 33830.03 292.97 17120.82 88888.00 2019-09-07 23:46:50.000 250 33830.03 292.97 17120.81 37916.40 2019-09-07 23:46:51.000 250 33830.04 292.96 17120.79 88888.00 2019-09-07 23:46:52.000 250 33829.98 292.95 17120.78 88888.00 2019-09-07 23:46:53.000 250 33830.03 292.95 17120.81 88888.00 2019-09-07 23:46:54.000 250 33830.03 292.95 17120.83 88888.00 2019-09-07 23:46:55.000 250 33830.03 292.93 17120.82 37916.43 2019-09-07 23:46:56.000 250 33830.02 292.91 17120.81 88888.00 2019-09-07 23:46:57.000 250 33830.03 292.89 17120.76 88888.00 2019-09-07 23:46:58.000 250 33830.08 292.87 17120.76 88888.00 2019-09-07 23:46:59.000 250 33830.06 292.83 17120.74 88888.00 2019-09-07 23:47:00.000 250 33830.05 292.83 17120.74 37916.51 2019-09-07 23:47:01.000 250 33830.03 292.83 17120.75 88888.00 2019-09-07 23:47:02.000 250 33830.05 292.84 17120.79 88888.00 2019-09-07 23:47:03.000 250 33830.04 292.79 17120.78 88888.00 2019-09-07 23:47:04.000 250 33830.08 292.82 17120.78 88888.00 2019-09-07 23:47:05.000 250 33830.11 292.85 17120.78 37916.50 2019-09-07 23:47:06.000 250 33830.15 292.83 17120.75 88888.00 2019-09-07 23:47:07.000 250 33830.17 292.83 17120.76 88888.00 2019-09-07 23:47:08.000 250 33830.16 292.82 17120.77 88888.00 2019-09-07 23:47:09.000 250 33830.14 292.81 17120.77 88888.00 2019-09-07 23:47:10.000 250 33830.12 292.80 17120.78 37916.50 2019-09-07 23:47:11.000 250 33830.12 292.80 17120.77 88888.00 2019-09-07 23:47:12.000 250 33830.10 292.79 17120.77 88888.00 2019-09-07 23:47:13.000 250 33830.15 292.78 17120.75 88888.00 2019-09-07 23:47:14.000 250 33830.14 292.80 17120.71 88888.00 2019-09-07 23:47:15.000 250 33830.14 292.76 17120.74 37916.55 2019-09-07 23:47:16.000 250 33830.16 292.74 17120.74 88888.00 2019-09-07 23:47:17.000 250 33830.08 292.74 17120.76 88888.00 2019-09-07 23:47:18.000 250 33830.05 292.71 17120.75 88888.00 2019-09-07 23:47:19.000 250 33830.06 292.71 17120.78 88888.00 2019-09-07 23:47:20.000 250 33830.10 292.71 17120.80 37916.45 2019-09-07 23:47:21.000 250 33830.10 292.71 17120.80 88888.00 2019-09-07 23:47:22.000 250 33830.07 292.71 17120.82 88888.00 2019-09-07 23:47:23.000 250 33830.08 292.68 17120.83 88888.00 2019-09-07 23:47:24.000 250 33830.09 292.66 17120.83 88888.00 2019-09-07 23:47:25.000 250 33830.01 292.67 17120.79 37916.47 2019-09-07 23:47:26.000 250 33830.02 292.64 17120.82 88888.00 2019-09-07 23:47:27.000 250 33830.02 292.64 17120.83 88888.00 2019-09-07 23:47:28.000 250 33830.00 292.68 17120.84 88888.00 2019-09-07 23:47:29.000 250 33830.00 292.66 17120.83 88888.00 2019-09-07 23:47:30.000 250 33830.00 292.63 17120.79 37916.50 2019-09-07 23:47:31.000 250 33830.00 292.62 17120.80 88888.00 2019-09-07 23:47:32.000 250 33829.96 292.61 17120.82 88888.00 2019-09-07 23:47:33.000 250 33829.92 292.65 17120.78 88888.00 2019-09-07 23:47:34.000 250 33829.95 292.64 17120.74 88888.00 2019-09-07 23:47:35.000 250 33829.99 292.65 17120.75 37916.40 2019-09-07 23:47:36.000 250 33829.97 292.63 17120.80 88888.00 2019-09-07 23:47:37.000 250 33829.93 292.63 17120.80 88888.00 2019-09-07 23:47:38.000 250 33829.97 292.63 17120.80 88888.00 2019-09-07 23:47:39.000 250 33829.97 292.68 17120.81 88888.00 2019-09-07 23:47:40.000 250 33829.96 292.66 17120.82 37916.30 2019-09-07 23:47:41.000 250 33829.95 292.66 17120.83 88888.00 2019-09-07 23:47:42.000 250 33829.93 292.65 17120.82 88888.00 2019-09-07 23:47:43.000 250 33829.93 292.64 17120.83 88888.00 2019-09-07 23:47:44.000 250 33829.97 292.63 17120.85 88888.00 2019-09-07 23:47:45.000 250 33829.92 292.63 17120.85 37916.38 2019-09-07 23:47:46.000 250 33829.91 292.66 17120.83 88888.00 2019-09-07 23:47:47.000 250 33829.94 292.66 17120.82 88888.00 2019-09-07 23:47:48.000 250 33829.98 292.62 17120.80 88888.00 2019-09-07 23:47:49.000 250 33829.96 292.63 17120.78 88888.00 2019-09-07 23:47:50.000 250 33829.94 292.60 17120.78 37916.37 2019-09-07 23:47:51.000 250 33829.94 292.58 17120.77 88888.00 2019-09-07 23:47:52.000 250 33829.96 292.62 17120.80 88888.00 2019-09-07 23:47:53.000 250 33829.94 292.60 17120.79 88888.00 2019-09-07 23:47:54.000 250 33829.97 292.59 17120.75 88888.00 2019-09-07 23:47:55.000 250 33829.99 292.56 17120.81 37916.42 2019-09-07 23:47:56.000 250 33829.99 292.57 17120.83 88888.00 2019-09-07 23:47:57.000 250 33830.02 292.60 17120.79 88888.00 2019-09-07 23:47:58.000 250 33829.99 292.58 17120.81 88888.00 2019-09-07 23:47:59.000 250 33830.00 292.59 17120.81 88888.00 2019-09-07 23:48:00.000 250 33829.98 292.59 17120.77 37916.40 2019-09-07 23:48:01.000 250 33829.97 292.62 17120.76 88888.00 2019-09-07 23:48:02.000 250 33829.98 292.59 17120.80 88888.00 2019-09-07 23:48:03.000 250 33829.98 292.58 17120.81 88888.00 2019-09-07 23:48:04.000 250 33829.95 292.58 17120.77 88888.00 2019-09-07 23:48:05.000 250 33829.94 292.57 17120.74 37916.48 2019-09-07 23:48:06.000 250 33830.00 292.57 17120.73 88888.00 2019-09-07 23:48:07.000 250 33830.03 292.58 17120.74 88888.00 2019-09-07 23:48:08.000 250 33830.04 292.57 17120.74 88888.00 2019-09-07 23:48:09.000 250 33830.00 292.53 17120.75 88888.00 2019-09-07 23:48:10.000 250 33830.02 292.54 17120.74 37916.46 2019-09-07 23:48:11.000 250 33830.04 292.56 17120.73 88888.00 2019-09-07 23:48:12.000 250 33830.03 292.54 17120.72 88888.00 2019-09-07 23:48:13.000 250 33830.06 292.52 17120.77 88888.00 2019-09-07 23:48:14.000 250 33830.05 292.54 17120.78 88888.00 2019-09-07 23:48:15.000 250 33830.07 292.56 17120.80 37916.53 2019-09-07 23:48:16.000 250 33830.09 292.55 17120.82 88888.00 2019-09-07 23:48:17.000 250 33830.10 292.56 17120.79 88888.00 2019-09-07 23:48:18.000 250 33830.08 292.50 17120.80 88888.00 2019-09-07 23:48:19.000 250 33830.05 292.51 17120.75 88888.00 2019-09-07 23:48:20.000 250 33830.06 292.51 17120.77 37916.50 2019-09-07 23:48:21.000 250 33830.08 292.49 17120.79 88888.00 2019-09-07 23:48:22.000 250 33830.08 292.50 17120.78 88888.00 2019-09-07 23:48:23.000 250 33830.07 292.50 17120.82 88888.00 2019-09-07 23:48:24.000 250 33830.04 292.52 17120.81 88888.00 2019-09-07 23:48:25.000 250 33830.08 292.54 17120.82 37916.53 2019-09-07 23:48:26.000 250 33830.08 292.54 17120.77 88888.00 2019-09-07 23:48:27.000 250 33830.08 292.50 17120.81 88888.00 2019-09-07 23:48:28.000 250 33830.11 292.50 17120.83 88888.00 2019-09-07 23:48:29.000 250 33830.12 292.54 17120.83 88888.00 2019-09-07 23:48:30.000 250 33830.12 292.57 17120.83 37916.50 2019-09-07 23:48:31.000 250 33830.11 292.56 17120.79 88888.00 2019-09-07 23:48:32.000 250 33830.10 292.54 17120.78 88888.00 2019-09-07 23:48:33.000 250 33830.08 292.53 17120.80 88888.00 2019-09-07 23:48:34.000 250 33830.06 292.51 17120.77 88888.00 2019-09-07 23:48:35.000 250 33830.05 292.54 17120.79 37916.49 2019-09-07 23:48:36.000 250 33830.09 292.49 17120.81 88888.00 2019-09-07 23:48:37.000 250 33830.10 292.47 17120.82 88888.00 2019-09-07 23:48:38.000 250 33830.08 292.49 17120.77 88888.00 2019-09-07 23:48:39.000 250 33830.10 292.48 17120.75 88888.00 2019-09-07 23:48:40.000 250 33830.11 292.47 17120.74 37916.45 2019-09-07 23:48:41.000 250 33830.09 292.44 17120.78 88888.00 2019-09-07 23:48:42.000 250 33830.07 292.49 17120.75 88888.00 2019-09-07 23:48:43.000 250 33830.06 292.52 17120.76 88888.00 2019-09-07 23:48:44.000 250 33830.08 292.49 17120.78 88888.00 2019-09-07 23:48:45.000 250 33830.04 292.48 17120.80 37916.52 2019-09-07 23:48:46.000 250 33830.06 292.51 17120.77 88888.00 2019-09-07 23:48:47.000 250 33830.07 292.48 17120.76 88888.00 2019-09-07 23:48:48.000 250 33830.05 292.49 17120.77 88888.00 2019-09-07 23:48:49.000 250 33830.02 292.48 17120.76 88888.00 2019-09-07 23:48:50.000 250 33830.00 292.45 17120.76 37916.52 2019-09-07 23:48:51.000 250 33830.02 292.44 17120.77 88888.00 2019-09-07 23:48:52.000 250 33830.01 292.45 17120.77 88888.00 2019-09-07 23:48:53.000 250 33830.06 292.48 17120.76 88888.00 2019-09-07 23:48:54.000 250 33830.04 292.48 17120.75 88888.00 2019-09-07 23:48:55.000 250 33830.00 292.47 17120.76 37916.45 2019-09-07 23:48:56.000 250 33829.99 292.50 17120.76 88888.00 2019-09-07 23:48:57.000 250 33829.99 292.48 17120.74 88888.00 2019-09-07 23:48:58.000 250 33829.99 292.44 17120.72 88888.00 2019-09-07 23:48:59.000 250 33830.00 292.45 17120.75 88888.00 2019-09-07 23:49:00.000 250 33829.97 292.44 17120.75 37916.50 2019-09-07 23:49:01.000 250 33829.99 292.42 17120.76 88888.00 2019-09-07 23:49:02.000 250 33829.99 292.42 17120.79 88888.00 2019-09-07 23:49:03.000 250 33829.99 292.49 17120.78 88888.00 2019-09-07 23:49:04.000 250 33830.02 292.55 17120.76 88888.00 2019-09-07 23:49:05.000 250 33830.03 292.54 17120.76 37916.43 2019-09-07 23:49:06.000 250 33830.02 292.51 17120.78 88888.00 2019-09-07 23:49:07.000 250 33830.02 292.48 17120.78 88888.00 2019-09-07 23:49:08.000 250 33830.01 292.47 17120.76 88888.00 2019-09-07 23:49:09.000 250 33830.02 292.52 17120.79 88888.00 2019-09-07 23:49:10.000 250 33830.02 292.52 17120.73 37916.41 2019-09-07 23:49:11.000 250 33830.02 292.51 17120.70 88888.00 2019-09-07 23:49:12.000 250 33829.98 292.49 17120.75 88888.00 2019-09-07 23:49:13.000 250 33829.99 292.48 17120.69 88888.00 2019-09-07 23:49:14.000 250 33829.97 292.46 17120.67 88888.00 2019-09-07 23:49:15.000 250 33829.92 292.46 17120.73 37916.38 2019-09-07 23:49:16.000 250 33829.91 292.44 17120.73 88888.00 2019-09-07 23:49:17.000 250 33829.89 292.42 17120.72 88888.00 2019-09-07 23:49:18.000 250 33829.89 292.40 17120.69 88888.00 2019-09-07 23:49:19.000 250 33829.90 292.44 17120.71 88888.00 2019-09-07 23:49:20.000 250 33829.91 292.46 17120.72 37916.39 2019-09-07 23:49:21.000 250 33829.91 292.45 17120.72 88888.00 2019-09-07 23:49:22.000 250 33829.89 292.43 17120.68 88888.00 2019-09-07 23:49:23.000 250 33829.87 292.42 17120.65 88888.00 2019-09-07 23:49:24.000 250 33829.89 292.43 17120.63 88888.00 2019-09-07 23:49:25.000 250 33829.92 292.43 17120.67 37916.34 2019-09-07 23:49:26.000 250 33829.90 292.40 17120.66 88888.00 2019-09-07 23:49:27.000 250 33829.88 292.40 17120.70 88888.00 2019-09-07 23:49:28.000 250 33829.84 292.40 17120.71 88888.00 2019-09-07 23:49:29.000 250 33829.83 292.41 17120.69 88888.00 2019-09-07 23:49:30.000 250 33829.86 292.44 17120.68 37916.34 2019-09-07 23:49:31.000 250 33829.93 292.43 17120.70 88888.00 2019-09-07 23:49:32.000 250 33829.94 292.45 17120.69 88888.00 2019-09-07 23:49:33.000 250 33829.94 292.51 17120.71 88888.00 2019-09-07 23:49:34.000 250 33829.93 292.51 17120.72 88888.00 2019-09-07 23:49:35.000 250 33829.91 292.49 17120.76 37916.37 2019-09-07 23:49:36.000 250 33829.92 292.50 17120.79 88888.00 2019-09-07 23:49:37.000 250 33829.94 292.53 17120.79 88888.00 2019-09-07 23:49:38.000 250 33829.90 292.51 17120.79 88888.00 2019-09-07 23:49:39.000 250 33829.86 292.54 17120.76 88888.00 2019-09-07 23:49:40.000 250 33829.85 292.54 17120.72 37916.39 2019-09-07 23:49:41.000 250 33829.90 292.53 17120.75 88888.00 2019-09-07 23:49:42.000 250 33829.92 292.55 17120.72 88888.00 2019-09-07 23:49:43.000 250 33829.94 292.58 17120.74 88888.00 2019-09-07 23:49:44.000 250 33829.96 292.56 17120.77 88888.00 2019-09-07 23:49:45.000 250 33830.00 292.56 17120.76 37916.44 2019-09-07 23:49:46.000 250 33829.99 292.63 17120.77 88888.00 2019-09-07 23:49:47.000 250 33830.02 292.61 17120.79 88888.00 2019-09-07 23:49:48.000 250 33829.97 292.54 17120.75 88888.00 2019-09-07 23:49:49.000 250 33830.00 292.54 17120.80 88888.00 2019-09-07 23:49:50.000 250 33829.97 292.57 17120.80 37916.40 2019-09-07 23:49:51.000 250 33829.99 292.59 17120.80 88888.00 2019-09-07 23:49:52.000 250 33830.03 292.56 17120.80 88888.00 2019-09-07 23:49:53.000 250 33830.04 292.53 17120.80 88888.00 2019-09-07 23:49:54.000 250 33830.06 292.50 17120.78 88888.00 2019-09-07 23:49:55.000 250 33830.01 292.50 17120.76 37916.45 2019-09-07 23:49:56.000 250 33829.99 292.50 17120.76 88888.00 2019-09-07 23:49:57.000 250 33830.03 292.56 17120.74 88888.00 2019-09-07 23:49:58.000 250 33830.08 292.54 17120.76 88888.00 2019-09-07 23:49:59.000 250 33830.08 292.50 17120.83 88888.00 2019-09-07 23:50:00.000 250 33830.09 292.49 17120.78 37916.40 2019-09-07 23:50:01.000 250 33830.08 292.49 17120.78 88888.00 2019-09-07 23:50:02.000 250 33830.02 292.55 17120.78 88888.00 2019-09-07 23:50:03.000 250 33830.05 292.56 17120.83 88888.00 2019-09-07 23:50:04.000 250 33830.07 292.51 17120.83 88888.00 2019-09-07 23:50:05.000 250 33830.11 292.54 17120.84 37916.43 2019-09-07 23:50:06.000 250 33830.08 292.54 17120.82 88888.00 2019-09-07 23:50:07.000 250 33830.07 292.51 17120.79 88888.00 2019-09-07 23:50:08.000 250 33830.04 292.48 17120.79 88888.00 2019-09-07 23:50:09.000 250 33830.05 292.46 17120.79 88888.00 2019-09-07 23:50:10.000 250 33830.06 292.47 17120.78 37916.41 2019-09-07 23:50:11.000 250 33830.05 292.48 17120.78 88888.00 2019-09-07 23:50:12.000 250 33830.04 292.44 17120.78 88888.00 2019-09-07 23:50:13.000 250 33830.01 292.45 17120.76 88888.00 2019-09-07 23:50:14.000 250 33830.03 292.42 17120.76 88888.00 2019-09-07 23:50:15.000 250 33830.06 292.42 17120.75 37916.44 2019-09-07 23:50:16.000 250 33830.04 292.43 17120.77 88888.00 2019-09-07 23:50:17.000 250 33830.06 292.47 17120.83 88888.00 2019-09-07 23:50:18.000 250 33830.07 292.50 17120.85 88888.00 2019-09-07 23:50:19.000 250 33830.04 292.52 17120.82 88888.00 2019-09-07 23:50:20.000 250 33830.04 292.49 17120.80 37916.39 2019-09-07 23:50:21.000 250 33830.07 292.43 17120.81 88888.00 2019-09-07 23:50:22.000 250 33830.05 292.44 17120.82 88888.00 2019-09-07 23:50:23.000 250 33830.06 292.44 17120.83 88888.00 2019-09-07 23:50:24.000 250 33830.03 292.43 17120.82 88888.00 2019-09-07 23:50:25.000 250 33830.03 292.45 17120.81 37916.47 2019-09-07 23:50:26.000 250 33830.04 292.48 17120.79 88888.00 2019-09-07 23:50:27.000 250 33830.05 292.45 17120.80 88888.00 2019-09-07 23:50:28.000 250 33830.06 292.46 17120.77 88888.00 2019-09-07 23:50:29.000 250 33830.06 292.50 17120.78 88888.00 2019-09-07 23:50:30.000 250 33830.06 292.50 17120.79 37916.46 2019-09-07 23:50:31.000 250 33830.03 292.54 17120.75 88888.00 2019-09-07 23:50:32.000 250 33830.05 292.50 17120.72 88888.00 2019-09-07 23:50:33.000 250 33830.08 292.55 17120.74 88888.00 2019-09-07 23:50:34.000 250 33830.09 292.55 17120.75 88888.00 2019-09-07 23:50:35.000 250 33830.11 292.52 17120.76 37916.48 2019-09-07 23:50:36.000 250 33830.08 292.52 17120.75 88888.00 2019-09-07 23:50:37.000 250 33830.05 292.51 17120.80 88888.00 2019-09-07 23:50:38.000 250 33830.08 292.52 17120.79 88888.00 2019-09-07 23:50:39.000 250 33830.12 292.52 17120.77 88888.00 2019-09-07 23:50:40.000 250 33830.09 292.54 17120.77 37916.53 2019-09-07 23:50:41.000 250 33830.05 292.55 17120.82 88888.00 2019-09-07 23:50:42.000 250 33830.10 292.54 17120.78 88888.00 2019-09-07 23:50:43.000 250 33830.17 292.54 17120.77 88888.00 2019-09-07 23:50:44.000 250 33830.14 292.57 17120.80 88888.00 2019-09-07 23:50:45.000 250 33830.13 292.58 17120.79 37916.44 2019-09-07 23:50:46.000 250 33830.11 292.57 17120.76 88888.00 2019-09-07 23:50:47.000 250 33830.09 292.55 17120.78 88888.00 2019-09-07 23:50:48.000 250 33830.09 292.56 17120.81 88888.00 2019-09-07 23:50:49.000 250 33830.14 292.58 17120.81 88888.00 2019-09-07 23:50:50.000 250 33830.13 292.55 17120.79 37916.44 2019-09-07 23:50:51.000 250 33830.15 292.58 17120.77 88888.00 2019-09-07 23:50:52.000 250 33830.13 292.61 17120.77 88888.00 2019-09-07 23:50:53.000 250 33830.14 292.64 17120.78 88888.00 2019-09-07 23:50:54.000 250 33830.17 292.65 17120.80 88888.00 2019-09-07 23:50:55.000 250 33830.16 292.62 17120.77 37916.48 2019-09-07 23:50:56.000 250 33830.16 292.58 17120.77 88888.00 2019-09-07 23:50:57.000 250 33830.12 292.59 17120.78 88888.00 2019-09-07 23:50:58.000 250 33830.11 292.60 17120.78 88888.00 2019-09-07 23:50:59.000 250 33830.12 292.63 17120.77 88888.00 2019-09-07 23:51:00.000 250 33830.14 292.66 17120.77 37916.46 2019-09-07 23:51:01.000 250 33830.09 292.64 17120.78 88888.00 2019-09-07 23:51:02.000 250 33830.14 292.58 17120.77 88888.00 2019-09-07 23:51:03.000 250 33830.10 292.59 17120.79 88888.00 2019-09-07 23:51:04.000 250 33830.09 292.58 17120.86 88888.00 2019-09-07 23:51:05.000 250 33830.10 292.55 17120.82 37916.46 2019-09-07 23:51:06.000 250 33830.10 292.54 17120.78 88888.00 2019-09-07 23:51:07.000 250 33830.11 292.56 17120.74 88888.00 2019-09-07 23:51:08.000 250 33830.15 292.55 17120.73 88888.00 2019-09-07 23:51:09.000 250 33830.16 292.51 17120.74 88888.00 2019-09-07 23:51:10.000 250 33830.15 292.50 17120.74 37916.44 2019-09-07 23:51:11.000 250 33830.14 292.54 17120.74 88888.00 2019-09-07 23:51:12.000 250 33830.11 292.56 17120.76 88888.00 2019-09-07 23:51:13.000 250 33830.10 292.56 17120.78 88888.00 2019-09-07 23:51:14.000 250 33830.06 292.54 17120.78 88888.00 2019-09-07 23:51:15.000 250 33830.03 292.56 17120.80 37916.44 2019-09-07 23:51:16.000 250 33829.99 292.59 17120.79 88888.00 2019-09-07 23:51:17.000 250 33830.05 292.58 17120.77 88888.00 2019-09-07 23:51:18.000 250 33830.08 292.60 17120.76 88888.00 2019-09-07 23:51:19.000 250 33830.08 292.63 17120.79 88888.00 2019-09-07 23:51:20.000 250 33830.04 292.59 17120.79 37916.44 2019-09-07 23:51:21.000 250 33830.06 292.61 17120.78 88888.00 2019-09-07 23:51:22.000 250 33830.09 292.61 17120.72 88888.00 2019-09-07 23:51:23.000 250 33830.09 292.57 17120.73 88888.00 2019-09-07 23:51:24.000 250 33830.05 292.58 17120.72 88888.00 2019-09-07 23:51:25.000 250 33830.06 292.58 17120.76 37916.48 2019-09-07 23:51:26.000 250 33830.09 292.57 17120.73 88888.00 2019-09-07 23:51:27.000 250 33830.04 292.58 17120.72 88888.00 2019-09-07 23:51:28.000 250 33830.03 292.58 17120.72 88888.00 2019-09-07 23:51:29.000 250 33830.05 292.58 17120.72 88888.00 2019-09-07 23:51:30.000 250 33830.02 292.57 17120.71 37916.45 2019-09-07 23:51:31.000 250 33830.00 292.59 17120.67 88888.00 2019-09-07 23:51:32.000 250 33829.99 292.64 17120.66 88888.00 2019-09-07 23:51:33.000 250 33829.98 292.61 17120.67 88888.00 2019-09-07 23:51:34.000 250 33829.95 292.60 17120.69 88888.00 2019-09-07 23:51:35.000 250 33829.95 292.62 17120.66 37916.53 2019-09-07 23:51:36.000 250 33829.95 292.60 17120.69 88888.00 2019-09-07 23:51:37.000 250 33829.94 292.61 17120.72 88888.00 2019-09-07 23:51:38.000 250 33829.93 292.65 17120.70 88888.00 2019-09-07 23:51:39.000 250 33829.92 292.62 17120.69 88888.00 2019-09-07 23:51:40.000 250 33829.92 292.58 17120.72 37916.47 2019-09-07 23:51:41.000 250 33829.94 292.59 17120.76 88888.00 2019-09-07 23:51:42.000 250 33829.95 292.61 17120.74 88888.00 2019-09-07 23:51:43.000 250 33830.00 292.63 17120.76 88888.00 2019-09-07 23:51:44.000 250 33829.98 292.65 17120.73 88888.00 2019-09-07 23:51:45.000 250 33829.99 292.66 17120.69 37916.40 2019-09-07 23:51:46.000 250 33830.00 292.60 17120.71 88888.00 2019-09-07 23:51:47.000 250 33829.97 292.56 17120.72 88888.00 2019-09-07 23:51:48.000 250 33829.99 292.54 17120.71 88888.00 2019-09-07 23:51:49.000 250 33829.99 292.59 17120.72 88888.00 2019-09-07 23:51:50.000 250 33829.98 292.61 17120.74 37916.42 2019-09-07 23:51:51.000 250 33829.96 292.60 17120.74 88888.00 2019-09-07 23:51:52.000 250 33829.95 292.58 17120.73 88888.00 2019-09-07 23:51:53.000 250 33829.97 292.59 17120.75 88888.00 2019-09-07 23:51:54.000 250 33830.00 292.60 17120.75 88888.00 2019-09-07 23:51:55.000 250 33829.97 292.61 17120.76 37916.38 2019-09-07 23:51:56.000 250 33829.98 292.58 17120.75 88888.00 2019-09-07 23:51:57.000 250 33829.99 292.57 17120.76 88888.00 2019-09-07 23:51:58.000 250 33829.92 292.56 17120.70 88888.00 2019-09-07 23:51:59.000 250 33829.91 292.55 17120.67 88888.00 2019-09-07 23:52:00.000 250 33829.95 292.56 17120.73 37916.35 2019-09-07 23:52:01.000 250 33829.97 292.56 17120.76 88888.00 2019-09-07 23:52:02.000 250 33829.94 292.58 17120.76 88888.00 2019-09-07 23:52:03.000 250 33829.96 292.61 17120.76 88888.00 2019-09-07 23:52:04.000 250 33829.96 292.59 17120.75 88888.00 2019-09-07 23:52:05.000 250 33829.93 292.56 17120.77 37916.37 2019-09-07 23:52:06.000 250 33829.95 292.58 17120.75 88888.00 2019-09-07 23:52:07.000 250 33829.95 292.61 17120.76 88888.00 2019-09-07 23:52:08.000 250 33829.96 292.60 17120.77 88888.00 2019-09-07 23:52:09.000 250 33829.94 292.61 17120.77 88888.00 2019-09-07 23:52:10.000 250 33829.88 292.59 17120.79 37916.28 2019-09-07 23:52:11.000 250 33829.88 292.53 17120.77 88888.00 2019-09-07 23:52:12.000 250 33829.83 292.50 17120.73 88888.00 2019-09-07 23:52:13.000 250 33829.84 292.52 17120.72 88888.00 2019-09-07 23:52:14.000 250 33829.90 292.55 17120.77 88888.00 2019-09-07 23:52:15.000 250 33829.90 292.55 17120.79 37916.33 2019-09-07 23:52:16.000 250 33829.89 292.53 17120.77 88888.00 2019-09-07 23:52:17.000 250 33829.87 292.54 17120.77 88888.00 2019-09-07 23:52:18.000 250 33829.87 292.52 17120.77 88888.00 2019-09-07 23:52:19.000 250 33829.84 292.48 17120.78 88888.00 2019-09-07 23:52:20.000 250 33829.83 292.45 17120.80 37916.30 2019-09-07 23:52:21.000 250 33829.89 292.47 17120.81 88888.00 2019-09-07 23:52:22.000 250 33829.91 292.51 17120.85 88888.00 2019-09-07 23:52:23.000 250 33829.91 292.49 17120.81 88888.00 2019-09-07 23:52:24.000 250 33829.89 292.46 17120.81 88888.00 2019-09-07 23:52:25.000 250 33829.84 292.47 17120.84 37916.32 2019-09-07 23:52:26.000 250 33829.88 292.49 17120.86 88888.00 2019-09-07 23:52:27.000 250 33829.86 292.49 17120.84 88888.00 2019-09-07 23:52:28.000 250 33829.83 292.51 17120.84 88888.00 2019-09-07 23:52:29.000 250 33829.84 292.52 17120.86 88888.00 2019-09-07 23:52:30.000 250 33829.80 292.53 17120.86 37916.28 2019-09-07 23:52:31.000 250 33829.80 292.57 17120.83 88888.00 2019-09-07 23:52:32.000 250 33829.80 292.56 17120.79 88888.00 2019-09-07 23:52:33.000 250 33829.79 292.53 17120.81 88888.00 2019-09-07 23:52:34.000 250 33829.78 292.53 17120.81 88888.00 2019-09-07 23:52:35.000 250 33829.77 292.54 17120.80 37916.26 2019-09-07 23:52:36.000 250 33829.75 292.52 17120.78 88888.00 2019-09-07 23:52:37.000 250 33829.78 292.53 17120.80 88888.00 2019-09-07 23:52:38.000 250 33829.82 292.51 17120.81 88888.00 2019-09-07 23:52:39.000 250 33829.81 292.53 17120.83 88888.00 2019-09-07 23:52:40.000 250 33829.79 292.53 17120.85 37916.18 2019-09-07 23:52:41.000 250 33829.80 292.56 17120.85 88888.00 2019-09-07 23:52:42.000 250 33829.76 292.55 17120.81 88888.00 2019-09-07 23:52:43.000 250 33829.77 292.56 17120.83 88888.00 2019-09-07 23:52:44.000 250 33829.79 292.60 17120.86 88888.00 2019-09-07 23:52:45.000 250 33829.81 292.55 17120.85 37916.26 2019-09-07 23:52:46.000 250 33829.80 292.54 17120.83 88888.00 2019-09-07 23:52:47.000 250 33829.77 292.55 17120.83 88888.00 2019-09-07 23:52:48.000 250 33829.74 292.57 17120.85 88888.00 2019-09-07 23:52:49.000 250 33829.78 292.56 17120.84 88888.00 2019-09-07 23:52:50.000 250 33829.74 292.57 17120.82 37916.13 2019-09-07 23:52:51.000 250 33829.73 292.56 17120.82 88888.00 2019-09-07 23:52:52.000 250 33829.70 292.57 17120.86 88888.00 2019-09-07 23:52:53.000 250 33829.73 292.56 17120.85 88888.00 2019-09-07 23:52:54.000 250 33829.74 292.57 17120.82 88888.00 2019-09-07 23:52:55.000 250 33829.72 292.54 17120.83 37916.15 2019-09-07 23:52:56.000 250 33829.69 292.52 17120.83 88888.00 2019-09-07 23:52:57.000 250 33829.70 292.54 17120.87 88888.00 2019-09-07 23:52:58.000 250 33829.69 292.50 17120.88 88888.00 2019-09-07 23:52:59.000 250 33829.66 292.49 17120.83 88888.00 2019-09-07 23:53:00.000 250 33829.67 292.51 17120.84 37916.24 2019-09-07 23:53:01.000 250 33829.67 292.52 17120.89 88888.00 2019-09-07 23:53:02.000 250 33829.67 292.51 17120.88 88888.00 2019-09-07 23:53:03.000 250 33829.68 292.48 17120.85 88888.00 2019-09-07 23:53:04.000 250 33829.65 292.48 17120.83 88888.00 2019-09-07 23:53:05.000 250 33829.65 292.54 17120.84 37916.14 2019-09-07 23:53:06.000 250 33829.63 292.57 17120.85 88888.00 2019-09-07 23:53:07.000 250 33829.62 292.54 17120.85 88888.00 2019-09-07 23:53:08.000 250 33829.63 292.52 17120.85 88888.00 2019-09-07 23:53:09.000 250 33829.60 292.53 17120.93 88888.00 2019-09-07 23:53:10.000 250 33829.60 292.52 17120.90 37916.19 2019-09-07 23:53:11.000 250 33829.64 292.51 17120.87 88888.00 2019-09-07 23:53:12.000 250 33829.65 292.52 17120.89 88888.00 2019-09-07 23:53:13.000 250 33829.65 292.51 17120.87 88888.00 2019-09-07 23:53:14.000 250 33829.66 292.53 17120.86 88888.00 2019-09-07 23:53:15.000 250 33829.64 292.51 17120.86 37916.14 2019-09-07 23:53:16.000 250 33829.63 292.48 17120.84 88888.00 2019-09-07 23:53:17.000 250 33829.63 292.46 17120.86 88888.00 2019-09-07 23:53:18.000 250 33829.63 292.44 17120.85 88888.00 2019-09-07 23:53:19.000 250 33829.64 292.46 17120.86 88888.00 2019-09-07 23:53:20.000 250 33829.62 292.48 17120.85 37916.13 2019-09-07 23:53:21.000 250 33829.63 292.51 17120.83 88888.00 2019-09-07 23:53:22.000 250 33829.61 292.53 17120.80 88888.00 2019-09-07 23:53:23.000 250 33829.59 292.53 17120.79 88888.00 2019-09-07 23:53:24.000 250 33829.58 292.55 17120.76 88888.00 2019-09-07 23:53:25.000 250 33829.60 292.54 17120.80 37916.10 2019-09-07 23:53:26.000 250 33829.57 292.56 17120.85 88888.00 2019-09-07 23:53:27.000 250 33829.58 292.53 17120.84 88888.00 2019-09-07 23:53:28.000 250 33829.57 292.50 17120.85 88888.00 2019-09-07 23:53:29.000 250 33829.55 292.51 17120.82 88888.00 2019-09-07 23:53:30.000 250 33829.57 292.48 17120.82 37916.00 2019-09-07 23:53:31.000 250 33829.62 292.49 17120.85 88888.00 2019-09-07 23:53:32.000 250 33829.57 292.47 17120.84 88888.00 2019-09-07 23:53:33.000 250 33829.56 292.48 17120.85 88888.00 2019-09-07 23:53:34.000 250 33829.53 292.52 17120.84 88888.00 2019-09-07 23:53:35.000 250 33829.54 292.50 17120.80 37916.05 2019-09-07 23:53:36.000 250 33829.59 292.50 17120.79 88888.00 2019-09-07 23:53:37.000 250 33829.56 292.50 17120.78 88888.00 2019-09-07 23:53:38.000 250 33829.55 292.48 17120.78 88888.00 2019-09-07 23:53:39.000 250 33829.57 292.51 17120.82 88888.00 2019-09-07 23:53:40.000 250 33829.52 292.56 17120.82 37916.07 2019-09-07 23:53:41.000 250 33829.54 292.56 17120.79 88888.00 2019-09-07 23:53:42.000 250 33829.54 292.55 17120.79 88888.00 2019-09-07 23:53:43.000 250 33829.54 292.55 17120.78 88888.00 2019-09-07 23:53:44.000 250 33829.55 292.56 17120.79 88888.00 2019-09-07 23:53:45.000 250 33829.54 292.57 17120.77 37916.10 2019-09-07 23:53:46.000 250 33829.58 292.54 17120.74 88888.00 2019-09-07 23:53:47.000 250 33829.57 292.53 17120.77 88888.00 2019-09-07 23:53:48.000 250 33829.54 292.54 17120.78 88888.00 2019-09-07 23:53:49.000 250 33829.54 292.55 17120.78 88888.00 2019-09-07 23:53:50.000 250 33829.55 292.55 17120.80 37915.97 2019-09-07 23:53:51.000 250 33829.51 292.58 17120.79 88888.00 2019-09-07 23:53:52.000 250 33829.52 292.57 17120.79 88888.00 2019-09-07 23:53:53.000 250 33829.52 292.57 17120.81 88888.00 2019-09-07 23:53:54.000 250 33829.51 292.57 17120.81 88888.00 2019-09-07 23:53:55.000 250 33829.55 292.56 17120.81 37916.03 2019-09-07 23:53:56.000 250 33829.56 292.53 17120.78 88888.00 2019-09-07 23:53:57.000 250 33829.54 292.54 17120.74 88888.00 2019-09-07 23:53:58.000 250 33829.55 292.54 17120.78 88888.00 2019-09-07 23:53:59.000 250 33829.52 292.58 17120.77 88888.00 2019-09-07 23:54:00.000 250 33829.48 292.58 17120.71 37916.08 2019-09-07 23:54:01.000 250 33829.46 292.58 17120.73 88888.00 2019-09-07 23:54:02.000 250 33829.47 292.58 17120.76 88888.00 2019-09-07 23:54:03.000 250 33829.49 292.53 17120.75 88888.00 2019-09-07 23:54:04.000 250 33829.50 292.54 17120.73 88888.00 2019-09-07 23:54:05.000 250 33829.50 292.58 17120.75 37916.03 2019-09-07 23:54:06.000 250 33829.46 292.63 17120.78 88888.00 2019-09-07 23:54:07.000 250 33829.43 292.66 17120.76 88888.00 2019-09-07 23:54:08.000 250 33829.48 292.68 17120.72 88888.00 2019-09-07 23:54:09.000 250 33829.47 292.68 17120.72 88888.00 2019-09-07 23:54:10.000 250 33829.46 292.67 17120.77 37915.99 2019-09-07 23:54:11.000 250 33829.45 292.67 17120.77 88888.00 2019-09-07 23:54:12.000 250 33829.46 292.73 17120.75 88888.00 2019-09-07 23:54:13.000 250 33829.49 292.75 17120.79 88888.00 2019-09-07 23:54:14.000 250 33829.45 292.69 17120.78 88888.00 2019-09-07 23:54:15.000 250 33829.46 292.70 17120.78 37915.98 2019-09-07 23:54:16.000 250 33829.48 292.70 17120.82 88888.00 2019-09-07 23:54:17.000 250 33829.48 292.75 17120.79 88888.00 2019-09-07 23:54:18.000 250 33829.46 292.74 17120.78 88888.00 2019-09-07 23:54:19.000 250 33829.48 292.72 17120.81 88888.00 2019-09-07 23:54:20.000 250 33829.47 292.67 17120.79 37916.00 2019-09-07 23:54:21.000 250 33829.47 292.67 17120.79 88888.00 2019-09-07 23:54:22.000 250 33829.43 292.68 17120.83 88888.00 2019-09-07 23:54:23.000 250 33829.39 292.71 17120.80 88888.00 2019-09-07 23:54:24.000 250 33829.41 292.74 17120.81 88888.00 2019-09-07 23:54:25.000 250 33829.40 292.73 17120.78 37915.90 2019-09-07 23:54:26.000 250 33829.39 292.76 17120.81 88888.00 2019-09-07 23:54:27.000 250 33829.43 292.76 17120.79 88888.00 2019-09-07 23:54:28.000 250 33829.46 292.78 17120.77 88888.00 2019-09-07 23:54:29.000 250 33829.46 292.77 17120.77 88888.00 2019-09-07 23:54:30.000 250 33829.43 292.78 17120.76 37916.05 2019-09-07 23:54:31.000 250 33829.45 292.78 17120.80 88888.00 2019-09-07 23:54:32.000 250 33829.50 292.79 17120.79 88888.00 2019-09-07 23:54:33.000 250 33829.51 292.80 17120.80 88888.00 2019-09-07 23:54:34.000 250 33829.47 292.80 17120.84 88888.00 2019-09-07 23:54:35.000 250 33829.46 292.83 17120.83 37915.88 2019-09-07 23:54:36.000 250 33829.48 292.81 17120.82 88888.00 2019-09-07 23:54:37.000 250 33829.47 292.81 17120.79 88888.00 2019-09-07 23:54:38.000 250 33829.46 292.82 17120.76 88888.00 2019-09-07 23:54:39.000 250 33829.44 292.81 17120.73 88888.00 2019-09-07 23:54:40.000 250 33829.41 292.83 17120.76 37915.96 2019-09-07 23:54:41.000 250 33829.40 292.82 17120.78 88888.00 2019-09-07 23:54:42.000 250 33829.44 292.80 17120.80 88888.00 2019-09-07 23:54:43.000 250 33829.47 292.81 17120.77 88888.00 2019-09-07 23:54:44.000 250 33829.45 292.84 17120.78 88888.00 2019-09-07 23:54:45.000 250 33829.41 292.84 17120.81 37916.02 2019-09-07 23:54:46.000 250 33829.39 292.84 17120.81 88888.00 2019-09-07 23:54:47.000 250 33829.42 292.82 17120.82 88888.00 2019-09-07 23:54:48.000 250 33829.41 292.80 17120.77 88888.00 2019-09-07 23:54:49.000 250 33829.38 292.78 17120.78 88888.00 2019-09-07 23:54:50.000 250 33829.37 292.75 17120.78 37915.89 2019-09-07 23:54:51.000 250 33829.41 292.77 17120.79 88888.00 2019-09-07 23:54:52.000 250 33829.42 292.76 17120.82 88888.00 2019-09-07 23:54:53.000 250 33829.41 292.76 17120.80 88888.00 2019-09-07 23:54:54.000 250 33829.41 292.77 17120.83 88888.00 2019-09-07 23:54:55.000 250 33829.45 292.80 17120.83 37915.99 2019-09-07 23:54:56.000 250 33829.43 292.84 17120.78 88888.00 2019-09-07 23:54:57.000 250 33829.42 292.85 17120.76 88888.00 2019-09-07 23:54:58.000 250 33829.44 292.81 17120.75 88888.00 2019-09-07 23:54:59.000 250 33829.42 292.80 17120.77 88888.00 2019-09-07 23:55:00.000 250 33829.37 292.80 17120.81 37915.91 2019-09-07 23:55:01.000 250 33829.37 292.82 17120.79 88888.00 2019-09-07 23:55:02.000 250 33829.41 292.82 17120.77 88888.00 2019-09-07 23:55:03.000 250 33829.41 292.85 17120.80 88888.00 2019-09-07 23:55:04.000 250 33829.40 292.84 17120.76 88888.00 2019-09-07 23:55:05.000 250 33829.45 292.82 17120.77 37915.91 2019-09-07 23:55:06.000 250 33829.44 292.83 17120.78 88888.00 2019-09-07 23:55:07.000 250 33829.44 292.86 17120.76 88888.00 2019-09-07 23:55:08.000 250 33829.45 292.90 17120.75 88888.00 2019-09-07 23:55:09.000 250 33829.44 292.86 17120.75 88888.00 2019-09-07 23:55:10.000 250 33829.44 292.85 17120.80 37915.92 2019-09-07 23:55:11.000 250 33829.41 292.87 17120.76 88888.00 2019-09-07 23:55:12.000 250 33829.40 292.85 17120.77 88888.00 2019-09-07 23:55:13.000 250 33829.41 292.87 17120.74 88888.00 2019-09-07 23:55:14.000 250 33829.40 292.88 17120.72 88888.00 2019-09-07 23:55:15.000 250 33829.43 292.89 17120.73 37915.84 2019-09-07 23:55:16.000 250 33829.43 292.87 17120.75 88888.00 2019-09-07 23:55:17.000 250 33829.40 292.87 17120.73 88888.00 2019-09-07 23:55:18.000 250 33829.42 292.87 17120.73 88888.00 2019-09-07 23:55:19.000 250 33829.41 292.87 17120.73 88888.00 2019-09-07 23:55:20.000 250 33829.39 292.86 17120.71 37915.94 2019-09-07 23:55:21.000 250 33829.39 292.88 17120.70 88888.00 2019-09-07 23:55:22.000 250 33829.37 292.90 17120.68 88888.00 2019-09-07 23:55:23.000 250 33829.43 292.91 17120.67 88888.00 2019-09-07 23:55:24.000 250 33829.47 292.92 17120.68 88888.00 2019-09-07 23:55:25.000 250 33829.46 292.94 17120.66 37916.06 2019-09-07 23:55:26.000 250 33829.47 292.89 17120.64 88888.00 2019-09-07 23:55:27.000 250 33829.46 292.89 17120.65 88888.00 2019-09-07 23:55:28.000 250 33829.49 292.89 17120.71 88888.00 2019-09-07 23:55:29.000 250 33829.47 292.90 17120.73 88888.00 2019-09-07 23:55:30.000 250 33829.48 292.89 17120.75 37915.96 2019-09-07 23:55:31.000 250 33829.48 292.90 17120.74 88888.00 2019-09-07 23:55:32.000 250 33829.47 292.89 17120.74 88888.00 2019-09-07 23:55:33.000 250 33829.47 292.93 17120.74 88888.00 2019-09-07 23:55:34.000 250 33829.46 292.93 17120.74 88888.00 2019-09-07 23:55:35.000 250 33829.47 292.90 17120.71 37916.04 2019-09-07 23:55:36.000 250 33829.51 292.91 17120.67 88888.00 2019-09-07 23:55:37.000 250 33829.50 292.94 17120.69 88888.00 2019-09-07 23:55:38.000 250 33829.51 292.93 17120.68 88888.00 2019-09-07 23:55:39.000 250 33829.49 292.96 17120.66 88888.00 2019-09-07 23:55:40.000 250 33829.48 292.98 17120.66 37916.02 2019-09-07 23:55:41.000 250 33829.50 293.02 17120.66 88888.00 2019-09-07 23:55:42.000 250 33829.48 292.99 17120.65 88888.00 2019-09-07 23:55:43.000 250 33829.46 292.97 17120.68 88888.00 2019-09-07 23:55:44.000 250 33829.48 292.96 17120.72 88888.00 2019-09-07 23:55:45.000 250 33829.51 293.00 17120.69 37916.09 2019-09-07 23:55:46.000 250 33829.52 292.99 17120.69 88888.00 2019-09-07 23:55:47.000 250 33829.50 293.00 17120.68 88888.00 2019-09-07 23:55:48.000 250 33829.52 293.02 17120.64 88888.00 2019-09-07 23:55:49.000 250 33829.53 293.02 17120.67 88888.00 2019-09-07 23:55:50.000 250 33829.55 293.03 17120.65 37916.07 2019-09-07 23:55:51.000 250 33829.57 293.02 17120.69 88888.00 2019-09-07 23:55:52.000 250 33829.57 293.02 17120.72 88888.00 2019-09-07 23:55:53.000 250 33829.62 292.98 17120.71 88888.00 2019-09-07 23:55:54.000 250 33829.59 292.99 17120.68 88888.00 2019-09-07 23:55:55.000 250 33829.55 292.98 17120.66 37916.01 2019-09-07 23:55:56.000 250 33829.53 292.99 17120.65 88888.00 2019-09-07 23:55:57.000 250 33829.56 293.01 17120.64 88888.00 2019-09-07 23:55:58.000 250 33829.58 292.99 17120.68 88888.00 2019-09-07 23:55:59.000 250 33829.58 293.05 17120.70 88888.00 2019-09-07 23:56:00.000 250 33829.59 293.07 17120.69 37915.99 2019-09-07 23:56:01.000 250 33829.60 293.01 17120.74 88888.00 2019-09-07 23:56:02.000 250 33829.58 293.03 17120.71 88888.00 2019-09-07 23:56:03.000 250 33829.59 293.06 17120.70 88888.00 2019-09-07 23:56:04.000 250 33829.61 293.08 17120.68 88888.00 2019-09-07 23:56:05.000 250 33829.61 293.04 17120.67 37916.06 2019-09-07 23:56:06.000 250 33829.58 293.03 17120.68 88888.00 2019-09-07 23:56:07.000 250 33829.61 293.00 17120.70 88888.00 2019-09-07 23:56:08.000 250 33829.59 292.99 17120.71 88888.00 2019-09-07 23:56:09.000 250 33829.54 293.00 17120.71 88888.00 2019-09-07 23:56:10.000 250 33829.57 293.04 17120.73 37916.04 2019-09-07 23:56:11.000 250 33829.62 293.06 17120.74 88888.00 2019-09-07 23:56:12.000 250 33829.60 293.02 17120.74 88888.00 2019-09-07 23:56:13.000 250 33829.60 293.00 17120.73 88888.00 2019-09-07 23:56:14.000 250 33829.59 293.02 17120.69 88888.00 2019-09-07 23:56:15.000 250 33829.62 292.99 17120.68 37916.12 2019-09-07 23:56:16.000 250 33829.60 292.97 17120.68 88888.00 2019-09-07 23:56:17.000 250 33829.61 292.97 17120.72 88888.00 2019-09-07 23:56:18.000 250 33829.63 293.01 17120.69 88888.00 2019-09-07 23:56:19.000 250 33829.66 293.04 17120.66 88888.00 2019-09-07 23:56:20.000 250 33829.65 293.04 17120.64 37916.13 2019-09-07 23:56:21.000 250 33829.66 293.03 17120.63 88888.00 2019-09-07 23:56:22.000 250 33829.69 293.03 17120.67 88888.00 2019-09-07 23:56:23.000 250 33829.67 293.03 17120.70 88888.00 2019-09-07 23:56:24.000 250 33829.69 293.03 17120.70 88888.00 2019-09-07 23:56:25.000 250 33829.69 293.05 17120.68 37916.12 2019-09-07 23:56:26.000 250 33829.71 293.04 17120.67 88888.00 2019-09-07 23:56:27.000 250 33829.72 293.03 17120.67 88888.00 2019-09-07 23:56:28.000 250 33829.68 293.04 17120.72 88888.00 2019-09-07 23:56:29.000 250 33829.72 293.01 17120.69 88888.00 2019-09-07 23:56:30.000 250 33829.70 292.99 17120.68 37916.16 2019-09-07 23:56:31.000 250 33829.72 293.02 17120.67 88888.00 2019-09-07 23:56:32.000 250 33829.75 293.02 17120.68 88888.00 2019-09-07 23:56:33.000 250 33829.73 292.99 17120.67 88888.00 2019-09-07 23:56:34.000 250 33829.73 292.99 17120.70 88888.00 2019-09-07 23:56:35.000 250 33829.73 292.98 17120.71 37916.20 2019-09-07 23:56:36.000 250 33829.75 293.00 17120.71 88888.00 2019-09-07 23:56:37.000 250 33829.74 292.99 17120.72 88888.00 2019-09-07 23:56:38.000 250 33829.78 292.98 17120.69 88888.00 2019-09-07 23:56:39.000 250 33829.80 293.00 17120.68 88888.00 2019-09-07 23:56:40.000 250 33829.78 292.98 17120.67 37916.25 2019-09-07 23:56:41.000 250 33829.80 292.99 17120.71 88888.00 2019-09-07 23:56:42.000 250 33829.76 293.00 17120.70 88888.00 2019-09-07 23:56:43.000 250 33829.78 293.03 17120.70 88888.00 2019-09-07 23:56:44.000 250 33829.81 293.04 17120.68 88888.00 2019-09-07 23:56:45.000 250 33829.78 293.01 17120.67 37916.24 2019-09-07 23:56:46.000 250 33829.74 293.01 17120.65 88888.00 2019-09-07 23:56:47.000 250 33829.75 293.01 17120.66 88888.00 2019-09-07 23:56:48.000 250 33829.75 293.05 17120.67 88888.00 2019-09-07 23:56:49.000 250 33829.71 293.04 17120.64 88888.00 2019-09-07 23:56:50.000 250 33829.71 293.01 17120.65 37916.20 2019-09-07 23:56:51.000 250 33829.76 292.99 17120.67 88888.00 2019-09-07 23:56:52.000 250 33829.76 293.03 17120.70 88888.00 2019-09-07 23:56:53.000 250 33829.75 293.03 17120.74 88888.00 2019-09-07 23:56:54.000 250 33829.78 293.02 17120.73 88888.00 2019-09-07 23:56:55.000 250 33829.80 293.03 17120.72 37916.34 2019-09-07 23:56:56.000 250 33829.81 293.01 17120.69 88888.00 2019-09-07 23:56:57.000 250 33829.82 293.03 17120.67 88888.00 2019-09-07 23:56:58.000 250 33829.84 293.02 17120.73 88888.00 2019-09-07 23:56:59.000 250 33829.82 293.03 17120.70 88888.00 2019-09-07 23:57:00.000 250 33829.85 293.04 17120.65 37916.29 2019-09-07 23:57:01.000 250 33829.80 293.07 17120.68 88888.00 2019-09-07 23:57:02.000 250 33829.79 293.08 17120.69 88888.00 2019-09-07 23:57:03.000 250 33829.78 293.11 17120.68 88888.00 2019-09-07 23:57:04.000 250 33829.77 293.08 17120.62 88888.00 2019-09-07 23:57:05.000 250 33829.78 293.05 17120.65 37916.24 2019-09-07 23:57:06.000 250 33829.79 293.08 17120.67 88888.00 2019-09-07 23:57:07.000 250 33829.79 293.08 17120.67 88888.00 2019-09-07 23:57:08.000 250 33829.82 293.09 17120.66 88888.00 2019-09-07 23:57:09.000 250 33829.86 293.05 17120.65 88888.00 2019-09-07 23:57:10.000 250 33829.89 293.02 17120.67 37916.35 2019-09-07 23:57:11.000 250 33829.87 293.05 17120.70 88888.00 2019-09-07 23:57:12.000 250 33829.84 293.06 17120.70 88888.00 2019-09-07 23:57:13.000 250 33829.85 293.06 17120.67 88888.00 2019-09-07 23:57:14.000 250 33829.82 293.10 17120.65 88888.00 2019-09-07 23:57:15.000 250 33829.82 293.10 17120.68 37916.28 2019-09-07 23:57:16.000 250 33829.84 293.07 17120.70 88888.00 2019-09-07 23:57:17.000 250 33829.86 293.05 17120.70 88888.00 2019-09-07 23:57:18.000 250 33829.86 293.04 17120.68 88888.00 2019-09-07 23:57:19.000 250 33829.89 293.07 17120.70 88888.00 2019-09-07 23:57:20.000 250 33829.85 293.08 17120.72 37916.30 2019-09-07 23:57:21.000 250 33829.87 293.14 17120.73 88888.00 2019-09-07 23:57:22.000 250 33829.86 293.15 17120.75 88888.00 2019-09-07 23:57:23.000 250 33829.91 293.11 17120.78 88888.00 2019-09-07 23:57:24.000 250 33829.93 293.08 17120.71 88888.00 2019-09-07 23:57:25.000 250 33829.94 293.10 17120.71 37916.36 2019-09-07 23:57:26.000 250 33829.95 293.14 17120.72 88888.00 2019-09-07 23:57:27.000 250 33829.93 293.16 17120.73 88888.00 2019-09-07 23:57:28.000 250 33829.91 293.15 17120.70 88888.00 2019-09-07 23:57:29.000 250 33829.91 293.13 17120.67 88888.00 2019-09-07 23:57:30.000 250 33829.89 293.13 17120.66 37916.34 2019-09-07 23:57:31.000 250 33829.88 293.16 17120.67 88888.00 2019-09-07 23:57:32.000 250 33829.88 293.16 17120.68 88888.00 2019-09-07 23:57:33.000 250 33829.84 293.15 17120.67 88888.00 2019-09-07 23:57:34.000 250 33829.81 293.14 17120.66 88888.00 2019-09-07 23:57:35.000 250 33829.84 293.15 17120.65 37916.33 2019-09-07 23:57:36.000 250 33829.84 293.18 17120.66 88888.00 2019-09-07 23:57:37.000 250 33829.82 293.18 17120.65 88888.00 2019-09-07 23:57:38.000 250 33829.82 293.18 17120.61 88888.00 2019-09-07 23:57:39.000 250 33829.85 293.19 17120.59 88888.00 2019-09-07 23:57:40.000 250 33829.87 293.19 17120.60 37916.31 2019-09-07 23:57:41.000 250 33829.88 293.24 17120.66 88888.00 2019-09-07 23:57:42.000 250 33829.86 293.21 17120.66 88888.00 2019-09-07 23:57:43.000 250 33829.88 293.22 17120.67 88888.00 2019-09-07 23:57:44.000 250 33829.87 293.23 17120.61 88888.00 2019-09-07 23:57:45.000 250 33829.84 293.22 17120.62 37916.33 2019-09-07 23:57:46.000 250 33829.85 293.25 17120.64 88888.00 2019-09-07 23:57:47.000 250 33829.86 293.27 17120.64 88888.00 2019-09-07 23:57:48.000 250 33829.85 293.23 17120.65 88888.00 2019-09-07 23:57:49.000 250 33829.83 293.23 17120.66 88888.00 2019-09-07 23:57:50.000 250 33829.86 293.22 17120.69 37916.18 2019-09-07 23:57:51.000 250 33829.85 293.24 17120.65 88888.00 2019-09-07 23:57:52.000 250 33829.82 293.27 17120.65 88888.00 2019-09-07 23:57:53.000 250 33829.79 293.30 17120.61 88888.00 2019-09-07 23:57:54.000 250 33829.77 293.29 17120.61 88888.00 2019-09-07 23:57:55.000 250 33829.78 293.27 17120.59 37916.23 2019-09-07 23:57:56.000 250 33829.82 293.26 17120.61 88888.00 2019-09-07 23:57:57.000 250 33829.76 293.29 17120.64 88888.00 2019-09-07 23:57:58.000 250 33829.76 293.32 17120.62 88888.00 2019-09-07 23:57:59.000 250 33829.76 293.29 17120.61 88888.00 2019-09-07 23:58:00.000 250 33829.74 293.29 17120.62 37916.22 2019-09-07 23:58:01.000 250 33829.70 293.30 17120.62 88888.00 2019-09-07 23:58:02.000 250 33829.73 293.31 17120.63 88888.00 2019-09-07 23:58:03.000 250 33829.70 293.34 17120.65 88888.00 2019-09-07 23:58:04.000 250 33829.67 293.35 17120.65 88888.00 2019-09-07 23:58:05.000 250 33829.68 293.37 17120.67 37916.10 2019-09-07 23:58:06.000 250 33829.70 293.34 17120.68 88888.00 2019-09-07 23:58:07.000 250 33829.69 293.37 17120.61 88888.00 2019-09-07 23:58:08.000 250 33829.68 293.38 17120.61 88888.00 2019-09-07 23:58:09.000 250 33829.68 293.39 17120.65 88888.00 2019-09-07 23:58:10.000 250 33829.64 293.34 17120.70 37916.17 2019-09-07 23:58:11.000 250 33829.65 293.36 17120.72 88888.00 2019-09-07 23:58:12.000 250 33829.64 293.38 17120.71 88888.00 2019-09-07 23:58:13.000 250 33829.64 293.39 17120.69 88888.00 2019-09-07 23:58:14.000 250 33829.63 293.38 17120.66 88888.00 2019-09-07 23:58:15.000 250 33829.59 293.36 17120.65 37916.12 2019-09-07 23:58:16.000 250 33829.60 293.39 17120.71 88888.00 2019-09-07 23:58:17.000 250 33829.61 293.44 17120.73 88888.00 2019-09-07 23:58:18.000 250 33829.64 293.47 17120.67 88888.00 2019-09-07 23:58:19.000 250 33829.64 293.45 17120.73 88888.00 2019-09-07 23:58:20.000 250 33829.61 293.46 17120.72 37916.08 2019-09-07 23:58:21.000 250 33829.64 293.42 17120.72 88888.00 2019-09-07 23:58:22.000 250 33829.66 293.40 17120.72 88888.00 2019-09-07 23:58:23.000 250 33829.62 293.36 17120.68 88888.00 2019-09-07 23:58:24.000 250 33829.61 293.36 17120.70 88888.00 2019-09-07 23:58:25.000 250 33829.64 293.37 17120.68 37916.05 2019-09-07 23:58:26.000 250 33829.64 293.38 17120.65 88888.00 2019-09-07 23:58:27.000 250 33829.65 293.39 17120.66 88888.00 2019-09-07 23:58:28.000 250 33829.65 293.38 17120.68 88888.00 2019-09-07 23:58:29.000 250 33829.63 293.36 17120.69 88888.00 2019-09-07 23:58:30.000 250 33829.59 293.35 17120.68 37916.08 2019-09-07 23:58:31.000 250 33829.57 293.36 17120.64 88888.00 2019-09-07 23:58:32.000 250 33829.59 293.35 17120.70 88888.00 2019-09-07 23:58:33.000 250 33829.61 293.37 17120.70 88888.00 2019-09-07 23:58:34.000 250 33829.60 293.38 17120.71 88888.00 2019-09-07 23:58:35.000 250 33829.60 293.39 17120.74 37916.07 2019-09-07 23:58:36.000 250 33829.61 293.35 17120.74 88888.00 2019-09-07 23:58:37.000 250 33829.59 293.37 17120.71 88888.00 2019-09-07 23:58:38.000 250 33829.58 293.41 17120.68 88888.00 2019-09-07 23:58:39.000 250 33829.59 293.39 17120.70 88888.00 2019-09-07 23:58:40.000 250 33829.66 293.36 17120.64 37916.08 2019-09-07 23:58:41.000 250 33829.67 293.34 17120.63 88888.00 2019-09-07 23:58:42.000 250 33829.66 293.38 17120.67 88888.00 2019-09-07 23:58:43.000 250 33829.68 293.39 17120.68 88888.00 2019-09-07 23:58:44.000 250 33829.69 293.40 17120.65 88888.00 2019-09-07 23:58:45.000 250 33829.71 293.45 17120.70 37916.06 2019-09-07 23:58:46.000 250 33829.68 293.45 17120.64 88888.00 2019-09-07 23:58:47.000 250 33829.65 293.43 17120.64 88888.00 2019-09-07 23:58:48.000 250 33829.66 293.45 17120.67 88888.00 2019-09-07 23:58:49.000 250 33829.66 293.42 17120.68 88888.00 2019-09-07 23:58:50.000 250 33829.67 293.37 17120.64 37916.10 2019-09-07 23:58:51.000 250 33829.69 293.41 17120.61 88888.00 2019-09-07 23:58:52.000 250 33829.69 293.42 17120.62 88888.00 2019-09-07 23:58:53.000 250 33829.67 293.39 17120.66 88888.00 2019-09-07 23:58:54.000 250 33829.67 293.38 17120.61 88888.00 2019-09-07 23:58:55.000 250 33829.68 293.42 17120.60 37916.17 2019-09-07 23:58:56.000 250 33829.69 293.41 17120.62 88888.00 2019-09-07 23:58:57.000 250 33829.69 293.41 17120.62 88888.00 2019-09-07 23:58:58.000 250 33829.69 293.42 17120.59 88888.00 2019-09-07 23:58:59.000 250 33829.70 293.42 17120.58 88888.00 2019-09-07 23:59:00.000 250 33829.70 293.39 17120.61 37916.15 2019-09-07 23:59:01.000 250 33829.68 293.39 17120.63 88888.00 2019-09-07 23:59:02.000 250 33829.65 293.37 17120.64 88888.00 2019-09-07 23:59:03.000 250 33829.65 293.39 17120.63 88888.00 2019-09-07 23:59:04.000 250 33829.60 293.43 17120.64 88888.00 2019-09-07 23:59:05.000 250 33829.59 293.43 17120.64 37916.16 2019-09-07 23:59:06.000 250 33829.60 293.41 17120.60 88888.00 2019-09-07 23:59:07.000 250 33829.61 293.43 17120.62 88888.00 2019-09-07 23:59:08.000 250 33829.60 293.46 17120.63 88888.00 2019-09-07 23:59:09.000 250 33829.61 293.43 17120.64 88888.00 2019-09-07 23:59:10.000 250 33829.63 293.47 17120.64 37916.10 2019-09-07 23:59:11.000 250 33829.64 293.52 17120.62 88888.00 2019-09-07 23:59:12.000 250 33829.62 293.48 17120.61 88888.00 2019-09-07 23:59:13.000 250 33829.62 293.45 17120.63 88888.00 2019-09-07 23:59:14.000 250 33829.61 293.44 17120.61 88888.00 2019-09-07 23:59:15.000 250 33829.59 293.47 17120.63 37916.06 2019-09-07 23:59:16.000 250 33829.58 293.44 17120.64 88888.00 2019-09-07 23:59:17.000 250 33829.58 293.42 17120.64 88888.00 2019-09-07 23:59:18.000 250 33829.55 293.40 17120.62 88888.00 2019-09-07 23:59:19.000 250 33829.52 293.39 17120.61 88888.00 2019-09-07 23:59:20.000 250 33829.52 293.37 17120.62 37916.06 2019-09-07 23:59:21.000 250 33829.53 293.38 17120.63 88888.00 2019-09-07 23:59:22.000 250 33829.57 293.39 17120.66 88888.00 2019-09-07 23:59:23.000 250 33829.59 293.41 17120.64 88888.00 2019-09-07 23:59:24.000 250 33829.58 293.43 17120.62 88888.00 2019-09-07 23:59:25.000 250 33829.60 293.41 17120.63 37915.94 2019-09-07 23:59:26.000 250 33829.67 293.40 17120.67 88888.00 2019-09-07 23:59:27.000 250 33829.67 293.47 17120.61 88888.00 2019-09-07 23:59:28.000 250 33829.62 293.50 17120.62 88888.00 2019-09-07 23:59:29.000 250 33829.61 293.50 17120.64 88888.00 2019-09-07 23:59:30.000 250 33829.61 293.50 17120.67 37916.09 2019-09-07 23:59:31.000 250 33829.62 293.49 17120.65 88888.00 2019-09-07 23:59:32.000 250 33829.61 293.45 17120.63 88888.00 2019-09-07 23:59:33.000 250 33829.60 293.47 17120.65 88888.00 2019-09-07 23:59:34.000 250 33829.63 293.46 17120.63 88888.00 2019-09-07 23:59:35.000 250 33829.61 293.46 17120.62 37915.96 2019-09-07 23:59:36.000 250 33829.61 293.48 17120.65 88888.00 2019-09-07 23:59:37.000 250 33829.59 293.48 17120.65 88888.00 2019-09-07 23:59:38.000 250 33829.58 293.46 17120.65 88888.00 2019-09-07 23:59:39.000 250 33829.61 293.49 17120.65 88888.00 2019-09-07 23:59:40.000 250 33829.63 293.48 17120.65 37916.07 2019-09-07 23:59:41.000 250 33829.58 293.48 17120.70 88888.00 2019-09-07 23:59:42.000 250 33829.56 293.51 17120.71 88888.00 2019-09-07 23:59:43.000 250 33829.55 293.50 17120.70 88888.00 2019-09-07 23:59:44.000 250 33829.57 293.46 17120.66 88888.00 2019-09-07 23:59:45.000 250 33829.58 293.47 17120.67 37916.08 2019-09-07 23:59:46.000 250 33829.60 293.44 17120.70 88888.00 2019-09-07 23:59:47.000 250 33829.56 293.47 17120.66 88888.00 2019-09-07 23:59:48.000 250 33829.54 293.47 17120.66 88888.00 2019-09-07 23:59:49.000 250 33829.55 293.43 17120.66 88888.00 2019-09-07 23:59:50.000 250 33829.57 293.43 17120.66 37915.98 2019-09-07 23:59:51.000 250 33829.55 293.45 17120.67 88888.00 2019-09-07 23:59:52.000 250 33829.52 293.47 17120.69 88888.00 2019-09-07 23:59:53.000 250 33829.53 293.49 17120.69 88888.00 2019-09-07 23:59:54.000 250 33829.53 293.51 17120.66 88888.00 2019-09-07 23:59:55.000 250 33829.52 293.52 17120.66 37916.04 2019-09-07 23:59:56.000 250 33829.53 293.51 17120.65 88888.00 2019-09-07 23:59:57.000 250 33829.54 293.52 17120.66 88888.00 2019-09-07 23:59:58.000 250 33829.53 293.56 17120.65 88888.00 2019-09-07 23:59:59.000 250 33829.52 293.56 17120.63 88888.00